1623024640000|2021-06-07 00:10:40|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|0
1623024670000|2021-06-07 00:11:10|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1623024700000|2021-06-07 00:11:40|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|0
1623024730000|2021-06-07 00:12:10|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|0
1623024760000|2021-06-07 00:12:40|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1623024790000|2021-06-07 00:13:10|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1623024820000|2021-06-07 00:13:40|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|0
1623024850000|2021-06-07 00:14:10|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|0
1623024880000|2021-06-07 00:14:40|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|0
1623024910000|2021-06-07 00:15:10|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1623024940000|2021-06-07 00:15:40|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|0
1623024970000|2021-06-07 00:16:10|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1623025000000|2021-06-07 00:16:40|17570.9|17500.7|17570.9|17500.7|17570.9|17500.7|17570.9|17500.7|0
1623025030000|2021-06-07 00:17:10|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1623025060000|2021-06-07 00:17:40|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|0
1623025090000|2021-06-07 00:18:10|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1623025120000|2021-06-07 00:18:40|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|0
1623025150000|2021-06-07 00:19:10|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1623025180000|2021-06-07 00:19:40|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1623025210000|2021-06-07 00:20:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1623025240000|2021-06-07 00:20:40|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1623025270000|2021-06-07 00:21:10|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1623025300000|2021-06-07 00:21:40|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1623025330000|2021-06-07 00:22:10|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|0
1623025360000|2021-06-07 00:22:40|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|0
1623025390000|2021-06-07 00:23:10|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1623025420000|2021-06-07 00:23:40|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1623025450000|2021-06-07 00:24:10|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1623025480000|2021-06-07 00:24:40|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1623025510000|2021-06-07 00:25:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1623025540000|2021-06-07 00:25:40|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1623025570000|2021-06-07 00:26:10|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|17543.9|17473.9|0
1623025600000|2021-06-07 00:26:40|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1623025630000|2021-06-07 00:27:10|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|0
1623025660000|2021-06-07 00:27:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1623025720000|2021-06-07 00:28:40|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1623025750000|2021-06-07 00:29:10|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|0
1623025780000|2021-06-07 00:29:40|17534|17464|17534|17464|17534|17464|17534|17464|0
1623025810000|2021-06-07 00:30:10|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1623025840000|2021-06-07 00:30:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1623025870000|2021-06-07 00:31:10|17539|17469|17539|17469|17539|17469|17539|17469|0
1623025900000|2021-06-07 00:31:40|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|0
1623025930000|2021-06-07 00:32:10|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1623025960000|2021-06-07 00:32:40|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|0
1623025990000|2021-06-07 00:33:10|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1623026020000|2021-06-07 00:33:40|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|0
1623026050000|2021-06-07 00:34:10|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|0
1623026080000|2021-06-07 00:34:40|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|0
1623026110000|2021-06-07 00:35:10|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|0
1623026140000|2021-06-07 00:35:40|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|0
1623026170000|2021-06-07 00:36:10|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|0
1623026200000|2021-06-07 00:36:40|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|0
1623026230000|2021-06-07 00:37:10|17528|17458|17528|17458|17528|17458|17528|17458|0
1623026260000|2021-06-07 00:37:40|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|0
1623026290000|2021-06-07 00:38:10|17524.7|17454.7|17524.7|17454.7|17524.7|17454.7|17524.7|17454.7|0
1623026320000|2021-06-07 00:38:40|17529|17459|17529|17459|17529|17459|17529|17459|0
1623026350000|2021-06-07 00:39:10|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|0
1623026380000|2021-06-07 00:39:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1623026410000|2021-06-07 00:40:10|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1623026440000|2021-06-07 00:40:40|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|0
1623026470000|2021-06-07 00:41:10|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|0
1623026500000|2021-06-07 00:41:40|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1623026530000|2021-06-07 00:42:10|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|0
1623026560000|2021-06-07 00:42:40|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1623026590000|2021-06-07 00:43:10|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|0
1623026620000|2021-06-07 00:43:40|17525|17455|17525|17455|17525|17455|17525|17455|0
1623026650000|2021-06-07 00:44:10|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1623026680000|2021-06-07 00:44:40|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1623026710000|2021-06-07 00:45:10|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|0
1623026740000|2021-06-07 00:45:40|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|0
1623026770000|2021-06-07 00:46:10|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|0
1623026800000|2021-06-07 00:46:40|17520|17450|17520|17450|17520|17450|17520|17450|0
1623026830000|2021-06-07 00:47:10|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1623026860000|2021-06-07 00:47:40|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|0
1623026890000|2021-06-07 00:48:10|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1623026920000|2021-06-07 00:48:40|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1623026950000|2021-06-07 00:49:10|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|0
1623026980000|2021-06-07 00:49:40|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1623027010000|2021-06-07 00:50:10|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|0
1623027040000|2021-06-07 00:50:40|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1623027070000|2021-06-07 00:51:10|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|0
1623027100000|2021-06-07 00:51:40|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1623027130000|2021-06-07 00:52:10|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|0
1623027160000|2021-06-07 00:52:40|17506|17436.2|17506|17436.2|17506|17436.2|17506|17436.2|0
1623027190000|2021-06-07 00:53:10|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|0
1623027220000|2021-06-07 00:53:40|17509|17439.2|17509|17439.2|17509|17439.2|17509|17439.2|0
1623027250000|2021-06-07 00:54:10|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|0
1623027280000|2021-06-07 00:54:40|17497.9|17428.1|17497.9|17428.1|17497.9|17428.1|17497.9|17428.1|0
1623027310000|2021-06-07 00:55:10|17497.8|17428|17497.8|17428|17497.8|17428|17497.8|17428|0
1623027340000|2021-06-07 00:55:40|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|0
1623027370000|2021-06-07 00:56:10|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|0
1623027400000|2021-06-07 00:56:40|17495.6|17425.8|17495.6|17425.8|17495.6|17425.8|17495.6|17425.8|0
1623027430000|2021-06-07 00:57:10|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|0
1623027460000|2021-06-07 00:57:40|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|0
1623027490000|2021-06-07 00:58:10|17489|17419.2|17489|17419.2|17489|17419.2|17489|17419.2|0
1623027520000|2021-06-07 00:58:40|17488|17418.2|17488|17418.2|17488|17418.2|17488|17418.2|0
1623027550000|2021-06-07 00:59:10|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|0
1623027580000|2021-06-07 00:59:40|17481.8|17412|17481.8|17412|17481.8|17412|17481.8|17412|0
1623027610000|2021-06-07 01:00:10|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|0
1623027640000|2021-06-07 01:00:40|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1623027670000|2021-06-07 01:01:10|17483.2|17413.4|17483.2|17413.4|17483.2|17413.4|17483.2|17413.4|0
1623027700000|2021-06-07 01:01:40|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|0
1623027730000|2021-06-07 01:02:10|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|0
1623027760000|2021-06-07 01:02:40|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|0
1623027790000|2021-06-07 01:03:10|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1623027820000|2021-06-07 01:03:40|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|0
1623027850000|2021-06-07 01:04:10|17495.6|17425.8|17495.6|17425.8|17495.6|17425.8|17495.6|17425.8|0
1623027880000|2021-06-07 01:04:40|17496|17426.2|17496|17426.2|17496|17426.2|17496|17426.2|0
1623027910000|2021-06-07 01:05:10|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|0
1623027940000|2021-06-07 01:05:40|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|0
1623027970000|2021-06-07 01:06:10|17492.8|17423|17492.8|17423|17492.8|17423|17492.8|17423|0
1623028000000|2021-06-07 01:06:40|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|0
1623028030000|2021-06-07 01:07:10|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1623028060000|2021-06-07 01:07:40|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1623028090000|2021-06-07 01:08:10|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|0
1623028120000|2021-06-07 01:08:40|17462|17392.2|17462|17392.2|17462|17392.2|17462|17392.2|0
1623028150000|2021-06-07 01:09:10|17458|17388.4|17458|17388.4|17458|17388.4|17458|17388.4|0
1623028180000|2021-06-07 01:09:40|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|0
1623028210000|2021-06-07 01:10:10|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|0
1623028240000|2021-06-07 01:10:40|17445|17375.4|17445|17375.4|17445|17375.4|17445|17375.4|0
1623028270000|2021-06-07 01:11:10|17431.2|17361.6|17431.2|17361.6|17431.2|17361.6|17431.2|17361.6|0
1623028300000|2021-06-07 01:11:40|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|0
1623028330000|2021-06-07 01:12:10|17430.3|17360.7|17430.3|17360.7|17430.3|17360.7|17430.3|17360.7|0
1623028360000|2021-06-07 01:12:40|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|0
1623028390000|2021-06-07 01:13:10|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|0
1623028420000|2021-06-07 01:13:40|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1623028450000|2021-06-07 01:14:10|17431.3|17361.7|17431.3|17361.7|17431.3|17361.7|17431.3|17361.7|0
1623028480000|2021-06-07 01:14:40|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|0
1623028510000|2021-06-07 01:15:10|17416|17346.4|17416|17346.4|17416|17346.4|17416|17346.4|0
1623028540000|2021-06-07 01:15:40|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|0
1623028570000|2021-06-07 01:16:10|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|0
1623028600000|2021-06-07 01:16:40|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|0
1623028630000|2021-06-07 01:17:10|17438.6|17369|17438.6|17369|17438.6|17369|17438.6|17369|0
1623028660000|2021-06-07 01:17:40|17447|17377.4|17447|17377.4|17447|17377.4|17447|17377.4|0
1623028690000|2021-06-07 01:18:10|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|0
1623028720000|2021-06-07 01:18:40|17437|17367.4|17437|17367.4|17437|17367.4|17437|17367.4|0
1623028750000|2021-06-07 01:19:10|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|0
1623028780000|2021-06-07 01:19:40|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|0
1623028810000|2021-06-07 01:20:10|17437.1|17367.5|17437.1|17367.5|17437.1|17367.5|17437.1|17367.5|0
1623028840000|2021-06-07 01:20:40|17441|17371.4|17441|17371.4|17441|17371.4|17441|17371.4|0
1623028870000|2021-06-07 01:21:10|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1623028900000|2021-06-07 01:21:40|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|0
1623028930000|2021-06-07 01:22:10|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1623028960000|2021-06-07 01:22:40|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|0
1623028990000|2021-06-07 01:23:10|17447.6|17378|17447.6|17378|17447.6|17378|17447.6|17378|0
1623029020000|2021-06-07 01:23:40|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|0
1623029050000|2021-06-07 01:24:10|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1623029080000|2021-06-07 01:24:40|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|0
1623029110000|2021-06-07 01:25:10|17458|17388.4|17458|17388.4|17458|17388.4|17458|17388.4|0
1623029140000|2021-06-07 01:25:40|17461.8|17392|17461.8|17392|17461.8|17392|17461.8|17392|0
1623029170000|2021-06-07 01:26:10|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1623029200000|2021-06-07 01:26:40|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|0
1623029230000|2021-06-07 01:27:10|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1623029260000|2021-06-07 01:27:40|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|0
1623029290000|2021-06-07 01:28:10|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1623029320000|2021-06-07 01:28:40|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|0
1623029350000|2021-06-07 01:29:10|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|0
1623029380000|2021-06-07 01:29:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1623029410000|2021-06-07 01:30:10|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1623029440000|2021-06-07 01:30:40|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|0
1623029470000|2021-06-07 01:31:10|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|0
1623029500000|2021-06-07 01:31:40|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|0
1623029530000|2021-06-07 01:32:10|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|0
1623029560000|2021-06-07 01:32:40|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|0
1623029590000|2021-06-07 01:33:10|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|0
1623029620000|2021-06-07 01:33:40|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|0
1623029650000|2021-06-07 01:34:10|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|0
1623029680000|2021-06-07 01:34:40|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1623029740000|2021-06-07 01:35:40|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1623029770000|2021-06-07 01:36:10|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|0
1623029800000|2021-06-07 01:36:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1623029830000|2021-06-07 01:37:10|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1623029860000|2021-06-07 01:37:40|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|0
1623029890000|2021-06-07 01:38:10|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|0
1623029920000|2021-06-07 01:38:40|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1623029950000|2021-06-07 01:39:10|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1623029980000|2021-06-07 01:39:40|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1623030010000|2021-06-07 01:40:10|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1623030040000|2021-06-07 01:40:40|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|0
1623030070000|2021-06-07 01:41:10|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1623030100000|2021-06-07 01:41:40|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|0
1623030130000|2021-06-07 01:42:10|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1623030160000|2021-06-07 01:42:40|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1623030190000|2021-06-07 01:43:10|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1623030220000|2021-06-07 01:43:40|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|0
1623030250000|2021-06-07 01:44:10|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|0
1623030280000|2021-06-07 01:44:40|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|0
1623030310000|2021-06-07 01:45:10|17465.8|17396|17465.8|17396|17465.8|17396|17465.8|17396|0
1623030340000|2021-06-07 01:45:40|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1623030370000|2021-06-07 01:46:10|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1623030400000|2021-06-07 01:46:40|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1623030430000|2021-06-07 01:47:10|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|0
1623030460000|2021-06-07 01:47:40|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|0
1623030490000|2021-06-07 01:48:10|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1623030520000|2021-06-07 01:48:40|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|0
1623030550000|2021-06-07 01:49:10|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|0
1623030580000|2021-06-07 01:49:40|17467.9|17398.1|17467.9|17398.1|17467.9|17398.1|17467.9|17398.1|0
1623030610000|2021-06-07 01:50:10|17466.5|17396.7|17466.5|17396.7|17466.5|17396.7|17466.5|17396.7|0
1623030640000|2021-06-07 01:50:40|17474.8|17405|17474.8|17405|17474.8|17405|17474.8|17405|0
1623030670000|2021-06-07 01:51:10|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1623030730000|2021-06-07 01:52:10|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1623030760000|2021-06-07 01:52:40|17472|17402.2|17472|17402.2|17472|17402.2|17472|17402.2|0
1623030790000|2021-06-07 01:53:10|17474.8|17405|17474.8|17405|17474.8|17405|17474.8|17405|0
1623030820000|2021-06-07 01:53:40|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|0
1623030850000|2021-06-07 01:54:10|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|0
1623030880000|2021-06-07 01:54:40|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1623030910000|2021-06-07 01:55:10|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1623030940000|2021-06-07 01:55:40|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|0
1623030970000|2021-06-07 01:56:10|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|0
1623031000000|2021-06-07 01:56:40|17483.9|17414.1|17483.9|17414.1|17483.9|17414.1|17483.9|17414.1|0
1623031030000|2021-06-07 01:57:10|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|0
1623031090000|2021-06-07 01:58:10|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1623031120000|2021-06-07 01:58:40|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1623031150000|2021-06-07 01:59:10|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|0
1623031180000|2021-06-07 01:59:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1623031210000|2021-06-07 02:00:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1623031240000|2021-06-07 02:00:40|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|0
1623031270000|2021-06-07 02:01:10|17475.3|17405.5|17475.3|17405.5|17475.3|17405.5|17475.3|17405.5|0
1623031300000|2021-06-07 02:01:40|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|0
1623031330000|2021-06-07 02:02:10|17478.4|17408.6|17478.4|17408.6|17478.4|17408.6|17478.4|17408.6|0
1623031360000|2021-06-07 02:02:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1623031390000|2021-06-07 02:03:10|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1623031420000|2021-06-07 02:03:40|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|0
1623031450000|2021-06-07 02:04:10|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|0
1623031480000|2021-06-07 02:04:40|17478.8|17409|17478.8|17409|17478.8|17409|17478.8|17409|0
1623031510000|2021-06-07 02:05:10|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1623031540000|2021-06-07 02:05:40|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1623031570000|2021-06-07 02:06:10|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1623031600000|2021-06-07 02:06:40|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1623031630000|2021-06-07 02:07:10|17479|17409.2|17479|17409.2|17479|17409.2|17479|17409.2|0
1623031660000|2021-06-07 02:07:40|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|0
1623031690000|2021-06-07 02:08:10|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|0
1623031720000|2021-06-07 02:08:40|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1623031750000|2021-06-07 02:09:10|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|0
1623031780000|2021-06-07 02:09:40|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1623031810000|2021-06-07 02:10:10|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|0
1623031840000|2021-06-07 02:10:40|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|0
1623031870000|2021-06-07 02:11:10|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|0
1623031900000|2021-06-07 02:11:40|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|0
1623031930000|2021-06-07 02:12:10|17486.7|17416.9|17486.7|17416.9|17486.7|17416.9|17486.7|17416.9|0
1623031960000|2021-06-07 02:12:40|17486|17416.2|17486|17416.2|17486|17416.2|17486|17416.2|0
1623031990000|2021-06-07 02:13:10|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|0
1623032020000|2021-06-07 02:13:40|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1623032050000|2021-06-07 02:14:10|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1623032080000|2021-06-07 02:14:40|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|0
1623032110000|2021-06-07 02:15:10|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1623032140000|2021-06-07 02:15:40|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|0
1623032170000|2021-06-07 02:16:10|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1623032200000|2021-06-07 02:16:40|17483.9|17414.1|17483.9|17414.1|17483.9|17414.1|17483.9|17414.1|0
1623032230000|2021-06-07 02:17:10|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|0
1623032260000|2021-06-07 02:17:40|17484|17414.2|17484|17414.2|17484|17414.2|17484|17414.2|0
1623032290000|2021-06-07 02:18:10|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|0
1623032320000|2021-06-07 02:18:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1623032350000|2021-06-07 02:19:10|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|0
1623032380000|2021-06-07 02:19:40|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1623032410000|2021-06-07 02:20:10|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|0
1623032470000|2021-06-07 02:21:10|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|0
1623032500000|2021-06-07 02:21:40|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|0
1623032530000|2021-06-07 02:22:10|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1623032560000|2021-06-07 02:22:40|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|0
1623032590000|2021-06-07 02:23:10|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|0
1623032620000|2021-06-07 02:23:40|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1623032650000|2021-06-07 02:24:10|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1623032680000|2021-06-07 02:24:40|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|0
1623032710000|2021-06-07 02:25:10|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|0
1623032740000|2021-06-07 02:25:40|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|0
1623032770000|2021-06-07 02:26:10|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|0
1623032800000|2021-06-07 02:26:40|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|0
1623032830000|2021-06-07 02:27:10|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|0
1623032860000|2021-06-07 02:27:40|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|0
1623032890000|2021-06-07 02:28:10|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|0
1623032920000|2021-06-07 02:28:40|17482.8|17413|17482.8|17413|17482.8|17413|17482.8|17413|0
1623032950000|2021-06-07 02:29:10|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1623032980000|2021-06-07 02:29:40|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1623033010000|2021-06-07 02:30:10|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|0
1623033040000|2021-06-07 02:30:40|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|0
1623033070000|2021-06-07 02:31:10|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|0
1623033100000|2021-06-07 02:31:40|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|0
1623033130000|2021-06-07 02:32:10|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1623033160000|2021-06-07 02:32:40|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1623033190000|2021-06-07 02:33:10|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|0
1623033220000|2021-06-07 02:33:40|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|0
1623033250000|2021-06-07 02:34:10|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1623033280000|2021-06-07 02:34:40|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|0
1623033310000|2021-06-07 02:35:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1623033340000|2021-06-07 02:35:40|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1623033370000|2021-06-07 02:36:10|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1623033400000|2021-06-07 02:36:40|17474.6|17404.8|17474.6|17404.8|17474.6|17404.8|17474.6|17404.8|0
1623033430000|2021-06-07 02:37:10|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1623033460000|2021-06-07 02:37:40|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1623033490000|2021-06-07 02:38:10|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1623033520000|2021-06-07 02:38:40|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|0
1623033550000|2021-06-07 02:39:10|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|0
1623033580000|2021-06-07 02:39:40|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1623033610000|2021-06-07 02:40:10|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1623033640000|2021-06-07 02:40:40|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1623033670000|2021-06-07 02:41:10|17468.8|17399|17468.8|17399|17468.8|17399|17468.8|17399|0
1623033700000|2021-06-07 02:41:40|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|0
1623033730000|2021-06-07 02:42:10|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|0
1623033760000|2021-06-07 02:42:40|17470.8|17401|17470.8|17401|17470.8|17401|17470.8|17401|0
1623033790000|2021-06-07 02:43:10|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1623033820000|2021-06-07 02:43:40|17465|17395.2|17465|17395.2|17465|17395.2|17465|17395.2|0
1623033850000|2021-06-07 02:44:10|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1623033880000|2021-06-07 02:44:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1623033910000|2021-06-07 02:45:10|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|0
1623033940000|2021-06-07 02:45:40|17457|17387.4|17457|17387.4|17457|17387.4|17457|17387.4|0
1623033970000|2021-06-07 02:46:10|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|0
1623034000000|2021-06-07 02:46:40|17455.9|17386.3|17455.9|17386.3|17455.9|17386.3|17455.9|17386.3|0
1623034030000|2021-06-07 02:47:10|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1623034090000|2021-06-07 02:48:10|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|0
1623034120000|2021-06-07 02:48:40|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1623034150000|2021-06-07 02:49:10|17455|17385.4|17455|17385.4|17455|17385.4|17455|17385.4|0
1623034180000|2021-06-07 02:49:40|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|0
1623034210000|2021-06-07 02:50:10|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|0
1623034240000|2021-06-07 02:50:40|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|0
1623034270000|2021-06-07 02:51:10|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|0
1623034300000|2021-06-07 02:51:40|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|0
1623034330000|2021-06-07 02:52:10|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|0
1623034360000|2021-06-07 02:52:40|17450.6|17381|17450.6|17381|17450.6|17381|17450.6|17381|0
1623034390000|2021-06-07 02:53:10|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|0
1623034420000|2021-06-07 02:53:40|17452|17382.4|17452|17382.4|17452|17382.4|17452|17382.4|0
1623034450000|2021-06-07 02:54:10|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|0
1623034480000|2021-06-07 02:54:40|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|0
1623034510000|2021-06-07 02:55:10|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|0
1623034540000|2021-06-07 02:55:40|17439|17369.4|17439|17369.4|17439|17369.4|17439|17369.4|0
1623034570000|2021-06-07 02:56:10|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|0
1623034600000|2021-06-07 02:56:40|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|0
1623034630000|2021-06-07 02:57:10|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|0
1623034660000|2021-06-07 02:57:40|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|0
1623034690000|2021-06-07 02:58:10|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|0
1623034720000|2021-06-07 02:58:40|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|0
1623034750000|2021-06-07 02:59:10|17441.4|17371.8|17441.4|17371.8|17441.4|17371.8|17441.4|17371.8|0
1623034780000|2021-06-07 02:59:40|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|0
1623034810000|2021-06-07 03:00:10|17436.8|17367.2|17436.8|17367.2|17436.8|17367.2|17436.8|17367.2|0
1623034840000|2021-06-07 03:00:40|17438.3|17368.7|17438.3|17368.7|17438.3|17368.7|17438.3|17368.7|0
1623034870000|2021-06-07 03:01:10|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|0
1623034900000|2021-06-07 03:01:40|17434.2|17364.6|17434.2|17364.6|17434.2|17364.6|17434.2|17364.6|0
1623034930000|2021-06-07 03:02:10|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|0
1623034960000|2021-06-07 03:02:40|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|0
1623034990000|2021-06-07 03:03:10|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|0
1623035020000|2021-06-07 03:03:40|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|0
1623035050000|2021-06-07 03:04:10|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|0
1623035080000|2021-06-07 03:04:40|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1623035110000|2021-06-07 03:05:10|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|0
1623035140000|2021-06-07 03:05:40|17425|17355.4|17425|17355.4|17425|17355.4|17425|17355.4|0
1623035170000|2021-06-07 03:06:10|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|0
1623035200000|2021-06-07 03:06:40|17430|17360.4|17430|17360.4|17430|17360.4|17430|17360.4|0
1623035230000|2021-06-07 03:07:10|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|0
1623035260000|2021-06-07 03:07:40|17429.5|17359.9|17429.5|17359.9|17429.5|17359.9|17429.5|17359.9|0
1623035290000|2021-06-07 03:08:10|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|0
1623035320000|2021-06-07 03:08:40|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|0
1623035350000|2021-06-07 03:09:10|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|0
1623035380000|2021-06-07 03:09:40|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1623035410000|2021-06-07 03:10:10|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|0
1623035440000|2021-06-07 03:10:40|17423.6|17354|17423.6|17354|17423.6|17354|17423.6|17354|0
1623035470000|2021-06-07 03:11:10|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|0
1623035500000|2021-06-07 03:11:40|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|0
1623035530000|2021-06-07 03:12:10|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|0
1623035560000|2021-06-07 03:12:40|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|0
1623035590000|2021-06-07 03:13:10|17416.6|17347|17416.6|17347|17416.6|17347|17416.6|17347|0
1623035620000|2021-06-07 03:13:40|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|0
1623035650000|2021-06-07 03:14:10|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1623035680000|2021-06-07 03:14:40|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|0
1623035710000|2021-06-07 03:15:10|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|0
1623035740000|2021-06-07 03:15:40|17415.2|17345.6|17415.2|17345.6|17415.2|17345.6|17415.2|17345.6|0
1623035770000|2021-06-07 03:16:10|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|0
1623035800000|2021-06-07 03:16:40|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|0
1623035830000|2021-06-07 03:17:10|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|0
1623035860000|2021-06-07 03:17:40|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|0
1623035890000|2021-06-07 03:18:10|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|0
1623035920000|2021-06-07 03:18:40|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|0
1623035950000|2021-06-07 03:19:10|17406.7|17337.3|17406.7|17337.3|17406.7|17337.3|17406.7|17337.3|0
1623035980000|2021-06-07 03:19:40|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1623036010000|2021-06-07 03:20:10|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|0
1623036040000|2021-06-07 03:20:40|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|0
1623036070000|2021-06-07 03:21:10|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|0
1623036100000|2021-06-07 03:21:40|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1623036130000|2021-06-07 03:22:10|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|0
1623036160000|2021-06-07 03:22:40|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|0
1623036190000|2021-06-07 03:23:10|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|0
1623036220000|2021-06-07 03:23:40|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|0
1623036250000|2021-06-07 03:24:10|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|0
1623036280000|2021-06-07 03:24:40|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|0
1623036310000|2021-06-07 03:25:10|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|0
1623036340000|2021-06-07 03:25:40|17412|17342.4|17412|17342.4|17412|17342.4|17412|17342.4|0
1623036370000|2021-06-07 03:26:10|17414.2|17344.6|17414.2|17344.6|17414.2|17344.6|17414.2|17344.6|0
1623036400000|2021-06-07 03:26:40|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1623036430000|2021-06-07 03:27:10|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|0
1623036460000|2021-06-07 03:27:40|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|0
1623036490000|2021-06-07 03:28:10|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|0
1623036520000|2021-06-07 03:28:40|17412.4|17342.8|17412.4|17342.8|17412.4|17342.8|17412.4|17342.8|0
1623036550000|2021-06-07 03:29:10|17408.4|17339|17408.4|17339|17408.4|17339|17408.4|17339|0
1623036580000|2021-06-07 03:29:40|17408.6|17339.2|17408.6|17339.2|17408.6|17339.2|17408.6|17339.2|0
1623036610000|2021-06-07 03:30:10|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|0
1623036640000|2021-06-07 03:30:40|17396|17326.6|17396|17326.6|17396|17326.6|17396|17326.6|0
1623036670000|2021-06-07 03:31:10|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|0
1623036700000|2021-06-07 03:31:40|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|0
1623036730000|2021-06-07 03:32:10|17375|17305.6|17375|17305.6|17375|17305.6|17375|17305.6|0
1623036760000|2021-06-07 03:32:40|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|0
1623036790000|2021-06-07 03:33:10|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1623036820000|2021-06-07 03:33:40|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1623036850000|2021-06-07 03:34:10|17372.4|17303|17372.4|17303|17372.4|17303|17372.4|17303|0
1623036880000|2021-06-07 03:34:40|17374.9|17305.5|17374.9|17305.5|17374.9|17305.5|17374.9|17305.5|0
1623036910000|2021-06-07 03:35:10|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|0
1623036940000|2021-06-07 03:35:40|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1623036970000|2021-06-07 03:36:10|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1623037000000|2021-06-07 03:36:40|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|0
1623037030000|2021-06-07 03:37:10|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|0
1623037060000|2021-06-07 03:37:40|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|0
1623037090000|2021-06-07 03:38:10|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|0
1623037120000|2021-06-07 03:38:40|17379.4|17310|17379.4|17310|17379.4|17310|17379.4|17310|0
1623037150000|2021-06-07 03:39:10|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|0
1623037180000|2021-06-07 03:39:40|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|0
1623037210000|2021-06-07 03:40:10|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|0
1623037240000|2021-06-07 03:40:40|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|0
1623037270000|2021-06-07 03:41:10|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|0
1623037300000|2021-06-07 03:41:40|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|0
1623037330000|2021-06-07 03:42:10|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1623037360000|2021-06-07 03:42:40|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1623037390000|2021-06-07 03:43:10|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1623037420000|2021-06-07 03:43:40|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|0
1623037450000|2021-06-07 03:44:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1623037480000|2021-06-07 03:44:40|17372.6|17303.2|17372.6|17303.2|17372.6|17303.2|17372.6|17303.2|0
1623037510000|2021-06-07 03:45:10|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1623037540000|2021-06-07 03:45:40|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|0
1623037570000|2021-06-07 03:46:10|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|0
1623037630000|2021-06-07 03:47:10|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|0
1623037660000|2021-06-07 03:47:40|17374.8|17305.4|17374.8|17305.4|17374.8|17305.4|17374.8|17305.4|0
1623037690000|2021-06-07 03:48:10|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|0
1623037720000|2021-06-07 03:48:40|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1623037750000|2021-06-07 03:49:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1623037780000|2021-06-07 03:49:40|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|0
1623037810000|2021-06-07 03:50:10|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|0
1623037840000|2021-06-07 03:50:40|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1623037870000|2021-06-07 03:51:10|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1623037900000|2021-06-07 03:51:40|17380|17310.6|17380|17310.6|17380|17310.6|17380|17310.6|0
1623037930000|2021-06-07 03:52:10|17373|17303.6|17373|17303.6|17373|17303.6|17373|17303.6|0
1623037960000|2021-06-07 03:52:40|17375.4|17306|17375.4|17306|17375.4|17306|17375.4|17306|0
1623037990000|2021-06-07 03:53:10|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|0
1623038020000|2021-06-07 03:53:40|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|0
1623038050000|2021-06-07 03:54:10|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1623038080000|2021-06-07 03:54:40|17374.1|17304.7|17374.1|17304.7|17374.1|17304.7|17374.1|17304.7|0
1623038110000|2021-06-07 03:55:10|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|0
1623038140000|2021-06-07 03:55:40|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1623038170000|2021-06-07 03:56:10|17366|17296.6|17366|17296.6|17366|17296.6|17366|17296.6|0
1623038200000|2021-06-07 03:56:40|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|0
1623038230000|2021-06-07 03:57:10|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1623038260000|2021-06-07 03:57:40|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1623038290000|2021-06-07 03:58:10|17351.2|17282|17351.2|17282|17351.2|17282|17351.2|17282|0
1623038320000|2021-06-07 03:58:40|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1623038350000|2021-06-07 03:59:10|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1623038380000|2021-06-07 03:59:40|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1623038410000|2021-06-07 04:00:10|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|0
1623038440000|2021-06-07 04:00:40|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1623038470000|2021-06-07 04:01:10|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|0
1623038500000|2021-06-07 04:01:40|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|0
1623038530000|2021-06-07 04:02:10|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1623038560000|2021-06-07 04:02:40|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1623038590000|2021-06-07 04:03:10|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|0
1623038620000|2021-06-07 04:03:40|17344|17274.8|17344|17274.8|17344|17274.8|17344|17274.8|0
1623038650000|2021-06-07 04:04:10|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|0
1623038680000|2021-06-07 04:04:40|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|0
1623038710000|2021-06-07 04:05:10|17336|17266.8|17336|17266.8|17336|17266.8|17336|17266.8|0
1623038740000|2021-06-07 04:05:40|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1623038770000|2021-06-07 04:06:10|17335.8|17266.6|17335.8|17266.6|17335.8|17266.6|17335.8|17266.6|0
1623038800000|2021-06-07 04:06:40|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|0
1623038830000|2021-06-07 04:07:10|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1623038860000|2021-06-07 04:07:40|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1623038890000|2021-06-07 04:08:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1623038920000|2021-06-07 04:08:40|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|0
1623038950000|2021-06-07 04:09:10|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|0
1623038980000|2021-06-07 04:09:40|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1623039010000|2021-06-07 04:10:10|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|0
1623039040000|2021-06-07 04:10:40|17356|17286.8|17356|17286.8|17356|17286.8|17356|17286.8|0
1623039070000|2021-06-07 04:11:10|17352.2|17283|17352.2|17283|17352.2|17283|17352.2|17283|0
1623039100000|2021-06-07 04:11:40|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1623039130000|2021-06-07 04:12:10|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1623039160000|2021-06-07 04:12:40|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|0
1623039190000|2021-06-07 04:13:10|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1623039220000|2021-06-07 04:13:40|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1623039250000|2021-06-07 04:14:10|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1623039280000|2021-06-07 04:14:40|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1623039310000|2021-06-07 04:15:10|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|0
1623039340000|2021-06-07 04:15:40|17358.5|17289.3|17358.5|17289.3|17358.5|17289.3|17358.5|17289.3|0
1623039370000|2021-06-07 04:16:10|17358.2|17289|17358.2|17289|17358.2|17289|17358.2|17289|0
1623039400000|2021-06-07 04:16:40|17361.4|17292|17361.4|17292|17361.4|17292|17361.4|17292|0
1623039430000|2021-06-07 04:17:10|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|0
1623039460000|2021-06-07 04:17:40|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1623039490000|2021-06-07 04:18:10|17363|17293.6|17363|17293.6|17363|17293.6|17363|17293.6|0
1623039520000|2021-06-07 04:18:40|17365|17295.6|17365|17295.6|17365|17295.6|17365|17295.6|0
1623039550000|2021-06-07 04:19:10|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1623039580000|2021-06-07 04:19:40|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1623039610000|2021-06-07 04:20:10|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|0
1623039640000|2021-06-07 04:20:40|17370.4|17301|17370.4|17301|17370.4|17301|17370.4|17301|0
1623039670000|2021-06-07 04:21:10|17369|17299.6|17369|17299.6|17369|17299.6|17369|17299.6|0
1623039700000|2021-06-07 04:21:40|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|0
1623039730000|2021-06-07 04:22:10|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1623039760000|2021-06-07 04:22:40|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|0
1623039790000|2021-06-07 04:23:10|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|0
1623039820000|2021-06-07 04:23:40|17375.7|17306.3|17375.7|17306.3|17375.7|17306.3|17375.7|17306.3|0
1623039850000|2021-06-07 04:24:10|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|0
1623039880000|2021-06-07 04:24:40|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1623039910000|2021-06-07 04:25:10|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|0
1623039940000|2021-06-07 04:25:40|17373.1|17303.7|17373.1|17303.7|17373.1|17303.7|17373.1|17303.7|0
1623039970000|2021-06-07 04:26:10|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|0
1623040000000|2021-06-07 04:26:40|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|0
1623040030000|2021-06-07 04:27:10|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|0
1623040060000|2021-06-07 04:27:40|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|0
1623040090000|2021-06-07 04:28:10|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|0
1623040120000|2021-06-07 04:28:40|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|0
1623040150000|2021-06-07 04:29:10|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1623040180000|2021-06-07 04:29:40|17353|17283.8|17353|17283.8|17353|17283.8|17353|17283.8|0
1623040210000|2021-06-07 04:30:10|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|0
1623040240000|2021-06-07 04:30:40|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|0
1623040270000|2021-06-07 04:31:10|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1623040300000|2021-06-07 04:31:40|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1623040330000|2021-06-07 04:32:10|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1623040360000|2021-06-07 04:32:40|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1623040390000|2021-06-07 04:33:10|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1623040420000|2021-06-07 04:33:40|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|0
1623040450000|2021-06-07 04:34:10|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|0
1623040480000|2021-06-07 04:34:40|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1623040510000|2021-06-07 04:35:10|17358.7|17289.5|17358.7|17289.5|17358.7|17289.5|17358.7|17289.5|0
1623040540000|2021-06-07 04:35:40|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|0
1623040570000|2021-06-07 04:36:10|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1623040600000|2021-06-07 04:36:40|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|0
1623040630000|2021-06-07 04:37:10|17356.6|17287.4|17356.6|17287.4|17356.6|17287.4|17356.6|17287.4|0
1623040660000|2021-06-07 04:37:40|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|0
1623040690000|2021-06-07 04:38:10|17359|17289.8|17359|17289.8|17359|17289.8|17359|17289.8|0
1623040720000|2021-06-07 04:38:40|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|0
1623040750000|2021-06-07 04:39:10|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1623040780000|2021-06-07 04:39:40|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1623040810000|2021-06-07 04:40:10|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|0
1623040840000|2021-06-07 04:40:40|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|0
1623040870000|2021-06-07 04:41:10|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1623040900000|2021-06-07 04:41:40|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|0
1623040930000|2021-06-07 04:42:10|17358|17288.8|17358|17288.8|17358|17288.8|17358|17288.8|0
1623040960000|2021-06-07 04:42:40|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|0
1623040990000|2021-06-07 04:43:10|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|0
1623041020000|2021-06-07 04:43:40|17356|17286.8|17356|17286.8|17356|17286.8|17356|17286.8|0
1623041050000|2021-06-07 04:44:10|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|0
1623041080000|2021-06-07 04:44:40|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1623041110000|2021-06-07 04:45:10|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1623041140000|2021-06-07 04:45:40|17352|17282.8|17352|17282.8|17352|17282.8|17352|17282.8|0
1623041170000|2021-06-07 04:46:10|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1623041230000|2021-06-07 04:47:10|17353|17283.8|17353|17283.8|17353|17283.8|17353|17283.8|0
1623041260000|2021-06-07 04:47:40|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|0
1623041290000|2021-06-07 04:48:10|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|0
1623041320000|2021-06-07 04:48:40|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1623041350000|2021-06-07 04:49:10|17354.6|17285.4|17354.6|17285.4|17354.6|17285.4|17354.6|17285.4|0
1623041380000|2021-06-07 04:49:40|17354|17284.8|17354|17284.8|17354|17284.8|17354|17284.8|0
1623041410000|2021-06-07 04:50:10|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|0
1623041440000|2021-06-07 04:50:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623041470000|2021-06-07 04:51:10|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1623041500000|2021-06-07 04:51:40|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1623041530000|2021-06-07 04:52:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623041560000|2021-06-07 04:52:40|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|0
1623041590000|2021-06-07 04:53:10|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1623041650000|2021-06-07 04:54:10|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|0
1623041680000|2021-06-07 04:54:40|17346.2|17277|17346.2|17277|17346.2|17277|17346.2|17277|0
1623041710000|2021-06-07 04:55:10|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|0
1623041740000|2021-06-07 04:55:40|17347.2|17278|17347.2|17278|17347.2|17278|17347.2|17278|0
1623041770000|2021-06-07 04:56:10|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|0
1623041800000|2021-06-07 04:56:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623041830000|2021-06-07 04:57:10|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|0
1623041860000|2021-06-07 04:57:40|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|0
1623041890000|2021-06-07 04:58:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1623041920000|2021-06-07 04:58:40|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1623041950000|2021-06-07 04:59:10|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|0
1623041980000|2021-06-07 04:59:40|17335.1|17265.9|17335.1|17265.9|17335.1|17265.9|17335.1|17265.9|0
1623042010000|2021-06-07 05:00:10|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|0
1623042040000|2021-06-07 05:00:40|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1623042070000|2021-06-07 05:01:10|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1623042100000|2021-06-07 05:01:40|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1623042130000|2021-06-07 05:02:10|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|0
1623042160000|2021-06-07 05:02:40|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|0
1623042190000|2021-06-07 05:03:10|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|0
1623042220000|2021-06-07 05:03:40|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1623042250000|2021-06-07 05:04:10|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|0
1623042280000|2021-06-07 05:04:40|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|0
1623042310000|2021-06-07 05:05:10|17332.2|17263|17332.2|17263|17332.2|17263|17332.2|17263|0
1623042340000|2021-06-07 05:05:40|17336.2|17267|17336.2|17267|17336.2|17267|17336.2|17267|0
1623042370000|2021-06-07 05:06:10|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|0
1623042400000|2021-06-07 05:06:40|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1623042430000|2021-06-07 05:07:10|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|0
1623042460000|2021-06-07 05:07:40|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1623042490000|2021-06-07 05:08:10|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|0
1623042520000|2021-06-07 05:08:40|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|0
1623042550000|2021-06-07 05:09:10|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1623042580000|2021-06-07 05:09:40|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|0
1623042610000|2021-06-07 05:10:10|17342.7|17273.5|17342.7|17273.5|17342.7|17273.5|17342.7|17273.5|0
1623042640000|2021-06-07 05:10:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1623042670000|2021-06-07 05:11:10|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1623042700000|2021-06-07 05:11:40|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|0
1623042730000|2021-06-07 05:12:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623042760000|2021-06-07 05:12:40|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|0
1623042790000|2021-06-07 05:13:10|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1623042820000|2021-06-07 05:13:40|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1623042850000|2021-06-07 05:14:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623042880000|2021-06-07 05:14:40|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|0
1623042910000|2021-06-07 05:15:10|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|0
1623042940000|2021-06-07 05:15:40|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1623042970000|2021-06-07 05:16:10|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1623043000000|2021-06-07 05:16:40|17341.5|17272.3|17341.5|17272.3|17341.5|17272.3|17341.5|17272.3|0
1623043030000|2021-06-07 05:17:10|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|0
1623043060000|2021-06-07 05:17:40|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1623043090000|2021-06-07 05:18:10|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1623043120000|2021-06-07 05:18:40|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1623043150000|2021-06-07 05:19:10|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|17344.9|17275.7|0
1623043180000|2021-06-07 05:19:40|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1623043210000|2021-06-07 05:20:10|17347|17277.8|17347|17277.8|17347|17277.8|17347|17277.8|0
1623043240000|2021-06-07 05:20:40|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1623043270000|2021-06-07 05:21:10|17350|17280.8|17350|17280.8|17350|17280.8|17350|17280.8|0
1623043300000|2021-06-07 05:21:40|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1623043330000|2021-06-07 05:22:10|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1623043360000|2021-06-07 05:22:40|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|0
1623043390000|2021-06-07 05:23:10|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1623043420000|2021-06-07 05:23:40|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1623043450000|2021-06-07 05:24:10|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1623043480000|2021-06-07 05:24:40|17352.2|17283|17352.2|17283|17352.2|17283|17352.2|17283|0
1623043510000|2021-06-07 05:25:10|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|0
1623043540000|2021-06-07 05:25:40|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1623043570000|2021-06-07 05:26:10|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1623043600000|2021-06-07 05:26:40|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1623043630000|2021-06-07 05:27:10|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|0
1623043660000|2021-06-07 05:27:40|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1623043690000|2021-06-07 05:28:10|17351|17281.8|17351|17281.8|17351|17281.8|17351|17281.8|0
1623043720000|2021-06-07 05:28:40|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1623043750000|2021-06-07 05:29:10|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|0
1623043780000|2021-06-07 05:29:40|17351.2|17282|17351.2|17282|17351.2|17282|17351.2|17282|0
1623043810000|2021-06-07 05:30:10|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1623043840000|2021-06-07 05:30:40|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1623043870000|2021-06-07 05:31:10|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1623043900000|2021-06-07 05:31:40|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1623043930000|2021-06-07 05:32:10|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|0
1623043960000|2021-06-07 05:32:40|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|0
1623043990000|2021-06-07 05:33:10|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1623044020000|2021-06-07 05:33:40|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1623044050000|2021-06-07 05:34:10|17349|17279.8|17349|17279.8|17349|17279.8|17349|17279.8|0
1623044080000|2021-06-07 05:34:40|17351.3|17282.1|17351.3|17282.1|17351.3|17282.1|17351.3|17282.1|0
1623044110000|2021-06-07 05:35:10|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1623044140000|2021-06-07 05:35:40|17349.2|17280|17349.2|17280|17349.2|17280|17349.2|17280|0
1623044170000|2021-06-07 05:36:10|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1623044200000|2021-06-07 05:36:40|17351|17281.8|17351|17281.8|17351|17281.8|17351|17281.8|0
1623044230000|2021-06-07 05:37:10|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1623044260000|2021-06-07 05:37:40|17340.4|17271.2|17340.4|17271.2|17340.4|17271.2|17340.4|17271.2|0
1623044290000|2021-06-07 05:38:10|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1623044320000|2021-06-07 05:38:40|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|0
1623044350000|2021-06-07 05:39:10|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1623044380000|2021-06-07 05:39:40|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|0
1623044410000|2021-06-07 05:40:10|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|0
1623044440000|2021-06-07 05:40:40|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1623044470000|2021-06-07 05:41:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1623044500000|2021-06-07 05:41:40|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1623044530000|2021-06-07 05:42:10|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|0
1623044560000|2021-06-07 05:42:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1623044590000|2021-06-07 05:43:10|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1623044620000|2021-06-07 05:43:40|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1623044650000|2021-06-07 05:44:10|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1623044680000|2021-06-07 05:44:40|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1623044710000|2021-06-07 05:45:10|17335.2|17266|17335.2|17266|17335.2|17266|17335.2|17266|0
1623044740000|2021-06-07 05:45:40|17333.2|17264|17333.2|17264|17333.2|17264|17333.2|17264|0
1623044770000|2021-06-07 05:46:10|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1623044800000|2021-06-07 05:46:40|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|0
1623044830000|2021-06-07 05:47:10|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1623044860000|2021-06-07 05:47:40|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|0
1623044890000|2021-06-07 05:48:10|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|0
1623044920000|2021-06-07 05:48:40|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1623044950000|2021-06-07 05:49:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1623044980000|2021-06-07 05:49:40|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|0
1623045010000|2021-06-07 05:50:10|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|0
1623045040000|2021-06-07 05:50:40|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1623045070000|2021-06-07 05:51:10|17333.9|17264.7|17333.9|17264.7|17333.9|17264.7|17333.9|17264.7|0
1623045100000|2021-06-07 05:51:40|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|0
1623045130000|2021-06-07 05:52:10|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1623045160000|2021-06-07 05:52:40|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1623045190000|2021-06-07 05:53:10|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1623045220000|2021-06-07 05:53:40|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|0
1623045250000|2021-06-07 05:54:10|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1623045280000|2021-06-07 05:54:40|17336|17266.8|17336|17266.8|17336|17266.8|17336|17266.8|0
1623045310000|2021-06-07 05:55:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1623045340000|2021-06-07 05:55:40|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|0
1623045370000|2021-06-07 05:56:10|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|0
1623045400000|2021-06-07 05:56:40|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1623045430000|2021-06-07 05:57:10|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|0
1623045460000|2021-06-07 05:57:40|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|0
1623045490000|2021-06-07 05:58:10|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|0
1623045520000|2021-06-07 05:58:40|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1623045550000|2021-06-07 05:59:10|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|0
1623045580000|2021-06-07 05:59:40|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1623111010000|2021-06-08 00:10:10|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1623111040000|2021-06-08 00:10:40|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|0
1623111070000|2021-06-08 00:11:10|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1623111100000|2021-06-08 00:11:40|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1623111130000|2021-06-08 00:12:10|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1623111160000|2021-06-08 00:12:40|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1623111190000|2021-06-08 00:13:10|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1623111220000|2021-06-08 00:13:40|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1623111250000|2021-06-08 00:14:10|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1623111280000|2021-06-08 00:14:40|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1623111310000|2021-06-08 00:15:10|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1623111340000|2021-06-08 00:15:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1623111370000|2021-06-08 00:16:10|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1623111400000|2021-06-08 00:16:40|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1623111430000|2021-06-08 00:17:10|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1623111460000|2021-06-08 00:17:40|17271.5|17202.5|17271.5|17202.5|17271.5|17202.5|17271.5|17202.5|0
1623111490000|2021-06-08 00:18:10|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1623111520000|2021-06-08 00:18:40|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1623111550000|2021-06-08 00:19:10|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1623111580000|2021-06-08 00:19:40|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1623111610000|2021-06-08 00:20:10|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|0
1623111640000|2021-06-08 00:20:40|17244|17175.2|17244|17175.2|17244|17175.2|17244|17175.2|0
1623111670000|2021-06-08 00:21:10|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1623111700000|2021-06-08 00:21:40|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1623111730000|2021-06-08 00:22:10|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|0
1623111760000|2021-06-08 00:22:40|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1623111790000|2021-06-08 00:23:10|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1623111820000|2021-06-08 00:23:40|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1623111850000|2021-06-08 00:24:10|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|0
1623111880000|2021-06-08 00:24:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1623111910000|2021-06-08 00:25:10|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1623111940000|2021-06-08 00:25:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1623111970000|2021-06-08 00:26:10|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|0
1623112000000|2021-06-08 00:26:40|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|0
1623112030000|2021-06-08 00:27:10|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1623112060000|2021-06-08 00:27:40|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1623112090000|2021-06-08 00:28:10|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|0
1623112120000|2021-06-08 00:28:40|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1623112150000|2021-06-08 00:29:10|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1623112180000|2021-06-08 00:29:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1623112210000|2021-06-08 00:30:10|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1623112240000|2021-06-08 00:30:40|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1623112270000|2021-06-08 00:31:10|17221|17152.2|17221|17152.2|17221|17152.2|17221|17152.2|0
1623112300000|2021-06-08 00:31:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1623112330000|2021-06-08 00:32:10|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1623112360000|2021-06-08 00:32:40|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1623112390000|2021-06-08 00:33:10|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1623112420000|2021-06-08 00:33:40|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1623112450000|2021-06-08 00:34:10|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1623112480000|2021-06-08 00:34:40|17243.8|17175|17243.8|17175|17243.8|17175|17243.8|17175|0
1623112510000|2021-06-08 00:35:10|17235|17166.2|17235|17166.2|17235|17166.2|17235|17166.2|0
1623112540000|2021-06-08 00:35:40|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1623112570000|2021-06-08 00:36:10|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1623112600000|2021-06-08 00:36:40|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1623112630000|2021-06-08 00:37:10|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1623112660000|2021-06-08 00:37:40|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|0
1623112690000|2021-06-08 00:38:10|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1623112720000|2021-06-08 00:38:40|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1623112750000|2021-06-08 00:39:10|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1623112780000|2021-06-08 00:39:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1623112810000|2021-06-08 00:40:10|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1623112840000|2021-06-08 00:40:40|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1623112870000|2021-06-08 00:41:10|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1623112900000|2021-06-08 00:41:40|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|0
1623112930000|2021-06-08 00:42:10|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|0
1623112960000|2021-06-08 00:42:40|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1623112990000|2021-06-08 00:43:10|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1623113020000|2021-06-08 00:43:40|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1623113050000|2021-06-08 00:44:10|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1623113080000|2021-06-08 00:44:40|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1623113110000|2021-06-08 00:45:10|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1623113140000|2021-06-08 00:45:40|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|0
1623113170000|2021-06-08 00:46:10|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1623113200000|2021-06-08 00:46:40|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1623113230000|2021-06-08 00:47:10|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|0
1623113260000|2021-06-08 00:47:40|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1623113290000|2021-06-08 00:48:10|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623113320000|2021-06-08 00:48:40|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1623113350000|2021-06-08 00:49:10|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1623113380000|2021-06-08 00:49:40|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|0
1623113410000|2021-06-08 00:50:10|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1623113440000|2021-06-08 00:50:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1623113470000|2021-06-08 00:51:10|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|0
1623113500000|2021-06-08 00:51:40|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1623113530000|2021-06-08 00:52:10|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1623113560000|2021-06-08 00:52:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1623113590000|2021-06-08 00:53:10|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1623113620000|2021-06-08 00:53:40|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1623113650000|2021-06-08 00:54:10|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1623113680000|2021-06-08 00:54:40|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|0
1623113710000|2021-06-08 00:55:10|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623113740000|2021-06-08 00:55:40|17273|17204|17273|17204|17273|17204|17273|17204|0
1623113770000|2021-06-08 00:56:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1623113800000|2021-06-08 00:56:40|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1623113830000|2021-06-08 00:57:10|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1623113860000|2021-06-08 00:57:40|17264|17195|17264|17195|17264|17195|17264|17195|0
1623113890000|2021-06-08 00:58:10|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1623113920000|2021-06-08 00:58:40|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1623113950000|2021-06-08 00:59:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1623113980000|2021-06-08 00:59:40|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1623114010000|2021-06-08 01:00:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1623114040000|2021-06-08 01:00:40|17274|17205|17274|17205|17274|17205|17274|17205|0
1623114070000|2021-06-08 01:01:10|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1623114100000|2021-06-08 01:01:40|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1623114130000|2021-06-08 01:02:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1623114160000|2021-06-08 01:02:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1623114190000|2021-06-08 01:03:10|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1623114220000|2021-06-08 01:03:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1623114250000|2021-06-08 01:04:10|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1623114280000|2021-06-08 01:04:40|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1623114310000|2021-06-08 01:05:10|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1623114340000|2021-06-08 01:05:40|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1623114370000|2021-06-08 01:06:10|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1623114400000|2021-06-08 01:06:40|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1623114430000|2021-06-08 01:07:10|17280|17211|17280|17211|17280|17211|17280|17211|0
1623114460000|2021-06-08 01:07:40|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1623114490000|2021-06-08 01:08:10|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1623114520000|2021-06-08 01:08:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1623114550000|2021-06-08 01:09:10|17280|17211|17280|17211|17280|17211|17280|17211|0
1623114580000|2021-06-08 01:09:40|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1623114610000|2021-06-08 01:10:10|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1623114640000|2021-06-08 01:10:40|17270|17201|17270|17201|17270|17201|17270|17201|0
1623114670000|2021-06-08 01:11:10|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1623114700000|2021-06-08 01:11:40|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1623114730000|2021-06-08 01:12:10|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1623114760000|2021-06-08 01:12:40|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1623114790000|2021-06-08 01:13:10|17276|17207|17276|17207|17276|17207|17276|17207|0
1623114820000|2021-06-08 01:13:40|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1623114850000|2021-06-08 01:14:10|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1623114880000|2021-06-08 01:14:40|17286|17217|17286|17217|17286|17217|17286|17217|0
1623114910000|2021-06-08 01:15:10|17287|17218|17287|17218|17287|17218|17287|17218|0
1623114940000|2021-06-08 01:15:40|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1623114970000|2021-06-08 01:16:10|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1623115000000|2021-06-08 01:16:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1623115030000|2021-06-08 01:17:10|17303|17234|17303|17234|17303|17234|17303|17234|0
1623115060000|2021-06-08 01:17:40|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1623115090000|2021-06-08 01:18:10|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|0
1623115120000|2021-06-08 01:18:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1623115150000|2021-06-08 01:19:10|17299|17230|17299|17230|17299|17230|17299|17230|0
1623115180000|2021-06-08 01:19:40|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|0
1623115210000|2021-06-08 01:20:10|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1623115240000|2021-06-08 01:20:40|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|0
1623115270000|2021-06-08 01:21:10|17305|17236|17305|17236|17305|17236|17305|17236|0
1623115300000|2021-06-08 01:21:40|17304|17235|17304|17235|17304|17235|17304|17235|0
1623115330000|2021-06-08 01:22:10|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1623115360000|2021-06-08 01:22:40|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1623115390000|2021-06-08 01:23:10|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1623115420000|2021-06-08 01:23:40|17319|17249.8|17319|17249.8|17319|17249.8|17319|17249.8|0
1623115450000|2021-06-08 01:24:10|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|0
1623115480000|2021-06-08 01:24:40|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1623115510000|2021-06-08 01:25:10|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|0
1623115540000|2021-06-08 01:25:40|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1623115570000|2021-06-08 01:26:10|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1623115600000|2021-06-08 01:26:40|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1623115630000|2021-06-08 01:27:10|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|0
1623115660000|2021-06-08 01:27:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1623115690000|2021-06-08 01:28:10|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|0
1623115720000|2021-06-08 01:28:40|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|0
1623115750000|2021-06-08 01:29:10|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|0
1623115780000|2021-06-08 01:29:40|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1623115810000|2021-06-08 01:30:10|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1623115840000|2021-06-08 01:30:40|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|0
1623115870000|2021-06-08 01:31:10|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|0
1623115900000|2021-06-08 01:31:40|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1623115930000|2021-06-08 01:32:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1623115960000|2021-06-08 01:32:40|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1623115990000|2021-06-08 01:33:10|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1623116020000|2021-06-08 01:33:40|17287|17218|17287|17218|17287|17218|17287|17218|0
1623116050000|2021-06-08 01:34:10|17286|17217|17286|17217|17286|17217|17286|17217|0
1623116080000|2021-06-08 01:34:40|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1623116110000|2021-06-08 01:35:10|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1623116140000|2021-06-08 01:35:40|17285|17216|17285|17216|17285|17216|17285|17216|0
1623116170000|2021-06-08 01:36:10|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1623116200000|2021-06-08 01:36:40|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1623116230000|2021-06-08 01:37:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1623116260000|2021-06-08 01:37:40|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1623116290000|2021-06-08 01:38:10|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1623116320000|2021-06-08 01:38:40|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1623116350000|2021-06-08 01:39:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1623116380000|2021-06-08 01:39:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1623116410000|2021-06-08 01:40:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1623116440000|2021-06-08 01:40:40|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1623116470000|2021-06-08 01:41:10|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1623116500000|2021-06-08 01:41:40|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1623116530000|2021-06-08 01:42:10|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1623116560000|2021-06-08 01:42:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1623116590000|2021-06-08 01:43:10|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|0
1623116620000|2021-06-08 01:43:40|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1623116650000|2021-06-08 01:44:10|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1623116680000|2021-06-08 01:44:40|17303|17234|17303|17234|17303|17234|17303|17234|0
1623116710000|2021-06-08 01:45:10|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1623116740000|2021-06-08 01:45:40|17314.2|17245|17314.2|17245|17314.2|17245|17314.2|17245|0
1623116770000|2021-06-08 01:46:10|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1623116800000|2021-06-08 01:46:40|17304|17235|17304|17235|17304|17235|17304|17235|0
1623116830000|2021-06-08 01:47:10|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1623116860000|2021-06-08 01:47:40|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1623116890000|2021-06-08 01:48:10|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1623116920000|2021-06-08 01:48:40|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1623116950000|2021-06-08 01:49:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623116980000|2021-06-08 01:49:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623117010000|2021-06-08 01:50:10|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1623117040000|2021-06-08 01:50:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623117070000|2021-06-08 01:51:10|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1623117100000|2021-06-08 01:51:40|17291|17222|17291|17222|17291|17222|17291|17222|0
1623117130000|2021-06-08 01:52:10|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1623117160000|2021-06-08 01:52:40|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1623117190000|2021-06-08 01:53:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1623117250000|2021-06-08 01:54:10|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1623117280000|2021-06-08 01:54:40|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1623117310000|2021-06-08 01:55:10|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1623117340000|2021-06-08 01:55:40|17271|17202|17271|17202|17271|17202|17271|17202|0
1623117370000|2021-06-08 01:56:10|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|0
1623117400000|2021-06-08 01:56:40|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1623117430000|2021-06-08 01:57:10|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|0
1623117460000|2021-06-08 01:57:40|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|0
1623117490000|2021-06-08 01:58:10|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|0
1623117520000|2021-06-08 01:58:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1623117550000|2021-06-08 01:59:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1623117580000|2021-06-08 01:59:40|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1623117610000|2021-06-08 02:00:10|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1623117640000|2021-06-08 02:00:40|17261|17192|17261|17192|17261|17192|17261|17192|0
1623117670000|2021-06-08 02:01:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1623117700000|2021-06-08 02:01:40|17256.8|17188|17256.8|17188|17256.8|17188|17256.8|17188|0
1623117730000|2021-06-08 02:02:10|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1623117760000|2021-06-08 02:02:40|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1623117790000|2021-06-08 02:03:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1623117820000|2021-06-08 02:03:40|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1623117850000|2021-06-08 02:04:10|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1623117880000|2021-06-08 02:04:40|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1623117910000|2021-06-08 02:05:10|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|0
1623117940000|2021-06-08 02:05:40|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1623117970000|2021-06-08 02:06:10|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1623118000000|2021-06-08 02:06:40|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1623118030000|2021-06-08 02:07:10|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1623118060000|2021-06-08 02:07:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1623118090000|2021-06-08 02:08:10|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1623118120000|2021-06-08 02:08:40|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|0
1623118150000|2021-06-08 02:09:10|17251|17182.2|17251|17182.2|17251|17182.2|17251|17182.2|0
1623118180000|2021-06-08 02:09:40|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1623118210000|2021-06-08 02:10:10|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1623118240000|2021-06-08 02:10:40|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1623118270000|2021-06-08 02:11:10|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|0
1623118300000|2021-06-08 02:11:40|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1623118360000|2021-06-08 02:12:40|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|0
1623118390000|2021-06-08 02:13:10|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1623118420000|2021-06-08 02:13:40|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1623118450000|2021-06-08 02:14:10|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1623118480000|2021-06-08 02:14:40|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1623118510000|2021-06-08 02:15:10|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1623118540000|2021-06-08 02:15:40|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|0
1623118570000|2021-06-08 02:16:10|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1623118600000|2021-06-08 02:16:40|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1623118630000|2021-06-08 02:17:10|17266|17197|17266|17197|17266|17197|17266|17197|0
1623118660000|2021-06-08 02:17:40|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1623118690000|2021-06-08 02:18:10|17269|17200|17269|17200|17269|17200|17269|17200|0
1623118720000|2021-06-08 02:18:40|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1623118750000|2021-06-08 02:19:10|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|0
1623118780000|2021-06-08 02:19:40|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1623118810000|2021-06-08 02:20:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1623118840000|2021-06-08 02:20:40|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1623118870000|2021-06-08 02:21:10|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1623118900000|2021-06-08 02:21:40|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1623118930000|2021-06-08 02:22:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1623118960000|2021-06-08 02:22:40|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1623118990000|2021-06-08 02:23:10|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1623119020000|2021-06-08 02:23:40|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1623119050000|2021-06-08 02:24:10|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1623119080000|2021-06-08 02:24:40|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1623119110000|2021-06-08 02:25:10|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1623119140000|2021-06-08 02:25:40|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1623119170000|2021-06-08 02:26:10|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|0
1623119200000|2021-06-08 02:26:40|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1623119230000|2021-06-08 02:27:10|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1623119260000|2021-06-08 02:27:40|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1623119290000|2021-06-08 02:28:10|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|0
1623119320000|2021-06-08 02:28:40|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|0
1623119350000|2021-06-08 02:29:10|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|0
1623119380000|2021-06-08 02:29:40|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1623119410000|2021-06-08 02:30:10|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1623119440000|2021-06-08 02:30:40|17250|17181.2|17250|17181.2|17250|17181.2|17250|17181.2|0
1623119470000|2021-06-08 02:31:10|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1623119500000|2021-06-08 02:31:40|17250|17181.2|17250|17181.2|17250|17181.2|17250|17181.2|0
1623119530000|2021-06-08 02:32:10|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1623119560000|2021-06-08 02:32:40|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1623119590000|2021-06-08 02:33:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1623119620000|2021-06-08 02:33:40|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1623119650000|2021-06-08 02:34:10|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1623119680000|2021-06-08 02:34:40|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1623119710000|2021-06-08 02:35:10|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1623119740000|2021-06-08 02:35:40|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1623119770000|2021-06-08 02:36:10|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1623119800000|2021-06-08 02:36:40|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|0
1623119830000|2021-06-08 02:37:10|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|0
1623119860000|2021-06-08 02:37:40|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1623119890000|2021-06-08 02:38:10|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1623119920000|2021-06-08 02:38:40|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1623119950000|2021-06-08 02:39:10|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1623119980000|2021-06-08 02:39:40|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|0
1623120010000|2021-06-08 02:40:10|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1623120040000|2021-06-08 02:40:40|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1623120070000|2021-06-08 02:41:10|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|0
1623120100000|2021-06-08 02:41:40|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1623120130000|2021-06-08 02:42:10|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1623120160000|2021-06-08 02:42:40|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1623120190000|2021-06-08 02:43:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1623120220000|2021-06-08 02:43:40|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1623120250000|2021-06-08 02:44:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1623120280000|2021-06-08 02:44:40|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1623120310000|2021-06-08 02:45:10|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1623120340000|2021-06-08 02:45:40|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1623120370000|2021-06-08 02:46:10|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1623120400000|2021-06-08 02:46:40|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1623120430000|2021-06-08 02:47:10|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1623120460000|2021-06-08 02:47:40|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1623120520000|2021-06-08 02:48:40|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1623120550000|2021-06-08 02:49:10|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1623120580000|2021-06-08 02:49:40|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1623120610000|2021-06-08 02:50:10|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1623120640000|2021-06-08 02:50:40|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1623120670000|2021-06-08 02:51:10|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1623120700000|2021-06-08 02:51:40|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1623120730000|2021-06-08 02:52:10|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|0
1623120760000|2021-06-08 02:52:40|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|0
1623120790000|2021-06-08 02:53:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1623120820000|2021-06-08 02:53:40|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1623120850000|2021-06-08 02:54:10|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|0
1623120880000|2021-06-08 02:54:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1623120910000|2021-06-08 02:55:10|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1623120940000|2021-06-08 02:55:40|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1623120970000|2021-06-08 02:56:10|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|0
1623121000000|2021-06-08 02:56:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1623121030000|2021-06-08 02:57:10|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1623121060000|2021-06-08 02:57:40|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|0
1623121090000|2021-06-08 02:58:10|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1623121120000|2021-06-08 02:58:40|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|0
1623121150000|2021-06-08 02:59:10|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1623121180000|2021-06-08 02:59:40|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1623121210000|2021-06-08 03:00:10|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1623121240000|2021-06-08 03:00:40|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1623121270000|2021-06-08 03:01:10|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1623121300000|2021-06-08 03:01:40|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1623121330000|2021-06-08 03:02:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1623121360000|2021-06-08 03:02:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1623121390000|2021-06-08 03:03:10|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1623121420000|2021-06-08 03:03:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1623121450000|2021-06-08 03:04:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1623121480000|2021-06-08 03:04:40|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1623121510000|2021-06-08 03:05:10|17204|17135.4|17204|17135.4|17204|17135.4|17204|17135.4|0
1623121540000|2021-06-08 03:05:40|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1623121570000|2021-06-08 03:06:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1623121600000|2021-06-08 03:06:40|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1623121630000|2021-06-08 03:07:10|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1623121660000|2021-06-08 03:07:40|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1623121690000|2021-06-08 03:08:10|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1623121720000|2021-06-08 03:08:40|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1623121750000|2021-06-08 03:09:10|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1623121780000|2021-06-08 03:09:40|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1623121810000|2021-06-08 03:10:10|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1623121840000|2021-06-08 03:10:40|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1623121870000|2021-06-08 03:11:10|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|0
1623121900000|2021-06-08 03:11:40|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|0
1623121930000|2021-06-08 03:12:10|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1623121960000|2021-06-08 03:12:40|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|0
1623121990000|2021-06-08 03:13:10|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1623122020000|2021-06-08 03:13:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1623122050000|2021-06-08 03:14:10|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|0
1623122080000|2021-06-08 03:14:40|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1623122110000|2021-06-08 03:15:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1623122140000|2021-06-08 03:15:40|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|0
1623122170000|2021-06-08 03:16:10|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|0
1623122200000|2021-06-08 03:16:40|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|0
1623122230000|2021-06-08 03:17:10|17189.1|17120.5|17189.1|17120.5|17189.1|17120.5|17189.1|17120.5|0
1623122260000|2021-06-08 03:17:40|17190.6|17122|17190.6|17122|17190.6|17122|17190.6|17122|0
1623122290000|2021-06-08 03:18:10|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1623122320000|2021-06-08 03:18:40|17186|17117.4|17186|17117.4|17186|17117.4|17186|17117.4|0
1623122350000|2021-06-08 03:19:10|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1623122380000|2021-06-08 03:19:40|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1623122410000|2021-06-08 03:20:10|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1623122440000|2021-06-08 03:20:40|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|0
1623122470000|2021-06-08 03:21:10|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|0
1623122500000|2021-06-08 03:21:40|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1623122530000|2021-06-08 03:22:10|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|0
1623122560000|2021-06-08 03:22:40|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1623122590000|2021-06-08 03:23:10|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1623122620000|2021-06-08 03:23:40|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|0
1623122650000|2021-06-08 03:24:10|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1623122680000|2021-06-08 03:24:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1623122710000|2021-06-08 03:25:10|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|0
1623122740000|2021-06-08 03:25:40|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1623122770000|2021-06-08 03:26:10|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1623122800000|2021-06-08 03:26:40|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1623122830000|2021-06-08 03:27:10|17211|17142.2|17211|17142.2|17211|17142.2|17211|17142.2|0
1623122860000|2021-06-08 03:27:40|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|0
1623122890000|2021-06-08 03:28:10|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1623122920000|2021-06-08 03:28:40|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1623122950000|2021-06-08 03:29:10|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1623122980000|2021-06-08 03:29:40|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1623123010000|2021-06-08 03:30:10|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1623123040000|2021-06-08 03:30:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1623123070000|2021-06-08 03:31:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1623123100000|2021-06-08 03:31:40|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1623123130000|2021-06-08 03:32:10|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1623123160000|2021-06-08 03:32:40|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1623123190000|2021-06-08 03:33:10|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1623123220000|2021-06-08 03:33:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1623123250000|2021-06-08 03:34:10|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1623123280000|2021-06-08 03:34:40|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|0
1623123310000|2021-06-08 03:35:10|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|0
1623123340000|2021-06-08 03:35:40|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1623123370000|2021-06-08 03:36:10|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|0
1623123400000|2021-06-08 03:36:40|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|0
1623123430000|2021-06-08 03:37:10|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1623123460000|2021-06-08 03:37:40|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|0
1623123490000|2021-06-08 03:38:10|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1623123520000|2021-06-08 03:38:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1623123550000|2021-06-08 03:39:10|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1623123580000|2021-06-08 03:39:40|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1623123610000|2021-06-08 03:40:10|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1623123640000|2021-06-08 03:40:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1623123670000|2021-06-08 03:41:10|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1623123700000|2021-06-08 03:41:40|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|0
1623123730000|2021-06-08 03:42:10|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1623123760000|2021-06-08 03:42:40|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|0
1623123790000|2021-06-08 03:43:10|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1623123820000|2021-06-08 03:43:40|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1623123850000|2021-06-08 03:44:10|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1623123880000|2021-06-08 03:44:40|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|0
1623123910000|2021-06-08 03:45:10|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1623123940000|2021-06-08 03:45:40|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1623123970000|2021-06-08 03:46:10|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1623124000000|2021-06-08 03:46:40|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|0
1623124030000|2021-06-08 03:47:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1623124060000|2021-06-08 03:47:40|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1623124090000|2021-06-08 03:48:10|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|0
1623124120000|2021-06-08 03:48:40|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1623124150000|2021-06-08 03:49:10|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1623124180000|2021-06-08 03:49:40|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1623124210000|2021-06-08 03:50:10|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1623124240000|2021-06-08 03:50:40|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1623124270000|2021-06-08 03:51:10|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|0
1623124300000|2021-06-08 03:51:40|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1623124330000|2021-06-08 03:52:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1623124360000|2021-06-08 03:52:40|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1623124390000|2021-06-08 03:53:10|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|0
1623124450000|2021-06-08 03:54:10|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1623124480000|2021-06-08 03:54:40|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1623124510000|2021-06-08 03:55:10|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|0
1623124570000|2021-06-08 03:56:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1623124600000|2021-06-08 03:56:40|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1623124630000|2021-06-08 03:57:10|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1623124660000|2021-06-08 03:57:40|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1623124690000|2021-06-08 03:58:10|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1623124720000|2021-06-08 03:58:40|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|0
1623124750000|2021-06-08 03:59:10|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1623124780000|2021-06-08 03:59:40|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1623124810000|2021-06-08 04:00:10|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1623124840000|2021-06-08 04:00:40|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1623124870000|2021-06-08 04:01:10|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|0
1623124900000|2021-06-08 04:01:40|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1623124930000|2021-06-08 04:02:10|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|0
1623124990000|2021-06-08 04:03:10|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|17224.1|17155.3|0
1623125020000|2021-06-08 04:03:40|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1623125050000|2021-06-08 04:04:10|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1623125080000|2021-06-08 04:04:40|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1623125110000|2021-06-08 04:05:10|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|0
1623125140000|2021-06-08 04:05:40|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1623125170000|2021-06-08 04:06:10|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|0
1623125200000|2021-06-08 04:06:40|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1623125230000|2021-06-08 04:07:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1623125260000|2021-06-08 04:07:40|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|0
1623125290000|2021-06-08 04:08:10|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1623125320000|2021-06-08 04:08:40|17229|17160.2|17229|17160.2|17229|17160.2|17229|17160.2|0
1623125350000|2021-06-08 04:09:10|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1623125380000|2021-06-08 04:09:40|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|0
1623125410000|2021-06-08 04:10:10|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|0
1623125440000|2021-06-08 04:10:40|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1623125470000|2021-06-08 04:11:10|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1623125500000|2021-06-08 04:11:40|17229.1|17160.3|17229.1|17160.3|17229.1|17160.3|17229.1|17160.3|0
1623125530000|2021-06-08 04:12:10|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1623125560000|2021-06-08 04:12:40|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1623125590000|2021-06-08 04:13:10|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|0
1623125620000|2021-06-08 04:13:40|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1623125650000|2021-06-08 04:14:10|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1623125680000|2021-06-08 04:14:40|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1623125710000|2021-06-08 04:15:10|17233.5|17164.7|17233.5|17164.7|17233.5|17164.7|17233.5|17164.7|0
1623125740000|2021-06-08 04:15:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1623125770000|2021-06-08 04:16:10|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|0
1623125800000|2021-06-08 04:16:40|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|0
1623125830000|2021-06-08 04:17:10|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1623125860000|2021-06-08 04:17:40|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1623125890000|2021-06-08 04:18:10|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1623125920000|2021-06-08 04:18:40|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|0
1623125950000|2021-06-08 04:19:10|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1623125980000|2021-06-08 04:19:40|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|0
1623126010000|2021-06-08 04:20:10|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1623126040000|2021-06-08 04:20:40|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|0
1623126070000|2021-06-08 04:21:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1623126100000|2021-06-08 04:21:40|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1623126130000|2021-06-08 04:22:10|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1623126160000|2021-06-08 04:22:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1623126190000|2021-06-08 04:23:10|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1623126220000|2021-06-08 04:23:40|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1623126250000|2021-06-08 04:24:10|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|0
1623126280000|2021-06-08 04:24:40|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1623126310000|2021-06-08 04:25:10|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|0
1623126340000|2021-06-08 04:25:40|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1623126370000|2021-06-08 04:26:10|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1623126400000|2021-06-08 04:26:40|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1623126430000|2021-06-08 04:27:10|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1623126460000|2021-06-08 04:27:40|17258|17189.2|17258|17189.2|17258|17189.2|17258|17189.2|0
1623126490000|2021-06-08 04:28:10|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1623126520000|2021-06-08 04:28:40|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1623126550000|2021-06-08 04:29:10|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1623126580000|2021-06-08 04:29:40|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1623126610000|2021-06-08 04:30:10|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1623126640000|2021-06-08 04:30:40|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1623126670000|2021-06-08 04:31:10|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1623126700000|2021-06-08 04:31:40|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1623126730000|2021-06-08 04:32:10|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1623126760000|2021-06-08 04:32:40|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1623126790000|2021-06-08 04:33:10|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1623126820000|2021-06-08 04:33:40|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1623126850000|2021-06-08 04:34:10|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1623126880000|2021-06-08 04:34:40|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|0
1623126910000|2021-06-08 04:35:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1623126940000|2021-06-08 04:35:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1623126970000|2021-06-08 04:36:10|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1623127000000|2021-06-08 04:36:40|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1623127030000|2021-06-08 04:37:10|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1623127060000|2021-06-08 04:37:40|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1623127090000|2021-06-08 04:38:10|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1623127120000|2021-06-08 04:38:40|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1623127150000|2021-06-08 04:39:10|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1623127180000|2021-06-08 04:39:40|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1623127210000|2021-06-08 04:40:10|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|0
1623127240000|2021-06-08 04:40:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1623127270000|2021-06-08 04:41:10|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1623127300000|2021-06-08 04:41:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1623127330000|2021-06-08 04:42:10|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1623127360000|2021-06-08 04:42:40|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1623127390000|2021-06-08 04:43:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1623127420000|2021-06-08 04:43:40|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1623127450000|2021-06-08 04:44:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1623127480000|2021-06-08 04:44:40|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1623127510000|2021-06-08 04:45:10|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1623127540000|2021-06-08 04:45:40|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1623127570000|2021-06-08 04:46:10|17266|17197|17266|17197|17266|17197|17266|17197|0
1623127600000|2021-06-08 04:46:40|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1623127630000|2021-06-08 04:47:10|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1623127660000|2021-06-08 04:47:40|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1623127690000|2021-06-08 04:48:10|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1623127720000|2021-06-08 04:48:40|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|0
1623127750000|2021-06-08 04:49:10|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1623127780000|2021-06-08 04:49:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623127810000|2021-06-08 04:50:10|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1623127840000|2021-06-08 04:50:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623127870000|2021-06-08 04:51:10|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1623127900000|2021-06-08 04:51:40|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|0
1623127930000|2021-06-08 04:52:10|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|0
1623127960000|2021-06-08 04:52:40|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1623127990000|2021-06-08 04:53:10|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623128020000|2021-06-08 04:53:40|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1623128050000|2021-06-08 04:54:10|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|0
1623128080000|2021-06-08 04:54:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1623128110000|2021-06-08 04:55:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1623128140000|2021-06-08 04:55:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1623128170000|2021-06-08 04:56:10|17276|17207|17276|17207|17276|17207|17276|17207|0
1623128200000|2021-06-08 04:56:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1623128230000|2021-06-08 04:57:10|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1623128260000|2021-06-08 04:57:40|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1623128290000|2021-06-08 04:58:10|17273|17204|17273|17204|17273|17204|17273|17204|0
1623128320000|2021-06-08 04:58:40|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|0
1623128350000|2021-06-08 04:59:10|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1623128380000|2021-06-08 04:59:40|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|0
1623128410000|2021-06-08 05:00:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1623128440000|2021-06-08 05:00:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1623128470000|2021-06-08 05:01:10|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1623128500000|2021-06-08 05:01:40|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1623128530000|2021-06-08 05:02:10|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|0
1623128560000|2021-06-08 05:02:40|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1623128590000|2021-06-08 05:03:10|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1623128620000|2021-06-08 05:03:40|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|0
1623128650000|2021-06-08 05:04:10|17258|17189.2|17258|17189.2|17258|17189.2|17258|17189.2|0
1623128680000|2021-06-08 05:04:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1623128710000|2021-06-08 05:05:10|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1623128740000|2021-06-08 05:05:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1623128770000|2021-06-08 05:06:10|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1623128800000|2021-06-08 05:06:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1623128830000|2021-06-08 05:07:10|17261.6|17192.6|17261.6|17192.6|17261.6|17192.6|17261.6|17192.6|0
1623128860000|2021-06-08 05:07:40|17263|17194|17263|17194|17263|17194|17263|17194|0
1623128890000|2021-06-08 05:08:10|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1623128920000|2021-06-08 05:08:40|17259|17190.2|17259|17190.2|17259|17190.2|17259|17190.2|0
1623128950000|2021-06-08 05:09:10|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1623128980000|2021-06-08 05:09:40|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1623129010000|2021-06-08 05:10:10|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|0
1623129040000|2021-06-08 05:10:40|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1623129070000|2021-06-08 05:11:10|17252.1|17183.3|17252.1|17183.3|17252.1|17183.3|17252.1|17183.3|0
1623129100000|2021-06-08 05:11:40|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1623129130000|2021-06-08 05:12:10|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|0
1623129160000|2021-06-08 05:12:40|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|0
1623129190000|2021-06-08 05:13:10|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1623129220000|2021-06-08 05:13:40|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1623129250000|2021-06-08 05:14:10|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1623129280000|2021-06-08 05:14:40|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1623129310000|2021-06-08 05:15:10|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1623129340000|2021-06-08 05:15:40|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|0
1623129370000|2021-06-08 05:16:10|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|0
1623129400000|2021-06-08 05:16:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1623129430000|2021-06-08 05:17:10|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1623129460000|2021-06-08 05:17:40|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|0
1623129490000|2021-06-08 05:18:10|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1623129520000|2021-06-08 05:18:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1623129550000|2021-06-08 05:19:10|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1623129580000|2021-06-08 05:19:40|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1623129610000|2021-06-08 05:20:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1623129640000|2021-06-08 05:20:40|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1623129670000|2021-06-08 05:21:10|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1623129700000|2021-06-08 05:21:40|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1623129730000|2021-06-08 05:22:10|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|0
1623129760000|2021-06-08 05:22:40|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1623129790000|2021-06-08 05:23:10|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1623129820000|2021-06-08 05:23:40|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1623129850000|2021-06-08 05:24:10|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|0
1623129880000|2021-06-08 05:24:40|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1623129910000|2021-06-08 05:25:10|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1623129940000|2021-06-08 05:25:40|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1623129970000|2021-06-08 05:26:10|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1623130000000|2021-06-08 05:26:40|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1623130030000|2021-06-08 05:27:10|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1623130060000|2021-06-08 05:27:40|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|0
1623130090000|2021-06-08 05:28:10|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1623130120000|2021-06-08 05:28:40|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1623130150000|2021-06-08 05:29:10|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|0
1623130180000|2021-06-08 05:29:40|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1623130210000|2021-06-08 05:30:10|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1623130240000|2021-06-08 05:30:40|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1623130270000|2021-06-08 05:31:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1623130300000|2021-06-08 05:31:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1623130330000|2021-06-08 05:32:10|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1623130360000|2021-06-08 05:32:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1623130390000|2021-06-08 05:33:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1623130420000|2021-06-08 05:33:40|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1623130450000|2021-06-08 05:34:10|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1623130480000|2021-06-08 05:34:40|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1623130510000|2021-06-08 05:35:10|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1623130540000|2021-06-08 05:35:40|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1623130570000|2021-06-08 05:36:10|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1623130600000|2021-06-08 05:36:40|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1623130630000|2021-06-08 05:37:10|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|0
1623130660000|2021-06-08 05:37:40|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1623130690000|2021-06-08 05:38:10|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1623130720000|2021-06-08 05:38:40|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|0
1623130750000|2021-06-08 05:39:10|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1623130780000|2021-06-08 05:39:40|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1623130810000|2021-06-08 05:40:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1623130840000|2021-06-08 05:40:40|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1623130870000|2021-06-08 05:41:10|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1623130900000|2021-06-08 05:41:40|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|0
1623130930000|2021-06-08 05:42:10|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1623130960000|2021-06-08 05:42:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1623130990000|2021-06-08 05:43:10|17272|17203|17272|17203|17272|17203|17272|17203|0
1623131020000|2021-06-08 05:43:40|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1623131050000|2021-06-08 05:44:10|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1623131080000|2021-06-08 05:44:40|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|0
1623131110000|2021-06-08 05:45:10|17273|17204|17273|17204|17273|17204|17273|17204|0
1623131140000|2021-06-08 05:45:40|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1623131170000|2021-06-08 05:46:10|17273|17204|17273|17204|17273|17204|17273|17204|0
1623131200000|2021-06-08 05:46:40|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1623131230000|2021-06-08 05:47:10|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1623131260000|2021-06-08 05:47:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1623131290000|2021-06-08 05:48:10|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1623131320000|2021-06-08 05:48:40|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1623131350000|2021-06-08 05:49:10|17285|17216|17285|17216|17285|17216|17285|17216|0
1623131380000|2021-06-08 05:49:40|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1623131410000|2021-06-08 05:50:10|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1623131440000|2021-06-08 05:50:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1623131470000|2021-06-08 05:51:10|17282|17213|17282|17213|17282|17213|17282|17213|0
1623131500000|2021-06-08 05:51:40|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|0
1623131530000|2021-06-08 05:52:10|17279|17210|17279|17210|17279|17210|17279|17210|0
1623131560000|2021-06-08 05:52:40|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1623131590000|2021-06-08 05:53:10|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1623131620000|2021-06-08 05:53:40|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|0
1623131650000|2021-06-08 05:54:10|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|0
1623131680000|2021-06-08 05:54:40|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|0
1623131710000|2021-06-08 05:55:10|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1623131740000|2021-06-08 05:55:40|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1623131770000|2021-06-08 05:56:10|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1623131800000|2021-06-08 05:56:40|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1623131830000|2021-06-08 05:57:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1623131860000|2021-06-08 05:57:40|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1623131890000|2021-06-08 05:58:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1623131920000|2021-06-08 05:58:40|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1623131950000|2021-06-08 05:59:10|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1623131980000|2021-06-08 05:59:40|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|0
1623197410000|2021-06-09 00:10:10|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|0
1623197440000|2021-06-09 00:10:40|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|0
1623197470000|2021-06-09 00:11:10|17445.6|17376|17445.6|17376|17445.6|17376|17445.6|17376|0
1623197500000|2021-06-09 00:11:40|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1623197530000|2021-06-09 00:12:10|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|0
1623197560000|2021-06-09 00:12:40|17428.2|17358.6|17428.2|17358.6|17428.2|17358.6|17428.2|17358.6|0
1623197590000|2021-06-09 00:13:10|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|0
1623197620000|2021-06-09 00:13:40|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|0
1623197650000|2021-06-09 00:14:10|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1623197680000|2021-06-09 00:14:40|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|0
1623197710000|2021-06-09 00:15:10|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1623197740000|2021-06-09 00:15:40|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|0
1623197770000|2021-06-09 00:16:10|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1623197800000|2021-06-09 00:16:40|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|0
1623197830000|2021-06-09 00:17:10|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|0
1623197860000|2021-06-09 00:17:40|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|0
1623197890000|2021-06-09 00:18:10|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|0
1623197920000|2021-06-09 00:18:40|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1623197950000|2021-06-09 00:19:10|17390.3|17320.9|17390.3|17320.9|17390.3|17320.9|17390.3|17320.9|0
1623197980000|2021-06-09 00:19:40|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|0
1623198010000|2021-06-09 00:20:10|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|0
1623198040000|2021-06-09 00:20:40|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|0
1623198070000|2021-06-09 00:21:10|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|0
1623198100000|2021-06-09 00:21:40|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1623198130000|2021-06-09 00:22:10|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|0
1623198160000|2021-06-09 00:22:40|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1623198190000|2021-06-09 00:23:10|17413|17343.4|17413|17343.4|17413|17343.4|17413|17343.4|0
1623198220000|2021-06-09 00:23:40|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|0
1623198250000|2021-06-09 00:24:10|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1623198280000|2021-06-09 00:24:40|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|0
1623198310000|2021-06-09 00:25:10|17403.9|17334.5|17403.9|17334.5|17403.9|17334.5|17403.9|17334.5|0
1623198340000|2021-06-09 00:25:40|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|0
1623198370000|2021-06-09 00:26:10|17403|17333.6|17403|17333.6|17403|17333.6|17403|17333.6|0
1623198400000|2021-06-09 00:26:40|17409|17339.6|17409|17339.6|17409|17339.6|17409|17339.6|0
1623198430000|2021-06-09 00:27:10|17410.7|17341.1|17410.7|17341.1|17410.7|17341.1|17410.7|17341.1|0
1623198460000|2021-06-09 00:27:40|17415|17345.4|17415|17345.4|17415|17345.4|17415|17345.4|0
1623198490000|2021-06-09 00:28:10|17420.3|17350.7|17420.3|17350.7|17420.3|17350.7|17420.3|17350.7|0
1623198520000|2021-06-09 00:28:40|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|0
1623198550000|2021-06-09 00:29:10|17416.4|17346.8|17416.4|17346.8|17416.4|17346.8|17416.4|17346.8|0
1623198580000|2021-06-09 00:29:40|17412|17342.4|17412|17342.4|17412|17342.4|17412|17342.4|0
1623198610000|2021-06-09 00:30:10|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|0
1623198640000|2021-06-09 00:30:40|17403|17333.6|17403|17333.6|17403|17333.6|17403|17333.6|0
1623198670000|2021-06-09 00:31:10|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|0
1623198700000|2021-06-09 00:31:40|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|0
1623198730000|2021-06-09 00:32:10|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|0
1623198760000|2021-06-09 00:32:40|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|0
1623198790000|2021-06-09 00:33:10|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|0
1623198820000|2021-06-09 00:33:40|17406.4|17337|17406.4|17337|17406.4|17337|17406.4|17337|0
1623198850000|2021-06-09 00:34:10|17413|17343.4|17413|17343.4|17413|17343.4|17413|17343.4|0
1623198880000|2021-06-09 00:34:40|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1623198910000|2021-06-09 00:35:10|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1623198940000|2021-06-09 00:35:40|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|0
1623198970000|2021-06-09 00:36:10|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|0
1623199000000|2021-06-09 00:36:40|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|0
1623199030000|2021-06-09 00:37:10|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1623199060000|2021-06-09 00:37:40|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1623199090000|2021-06-09 00:38:10|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|0
1623199120000|2021-06-09 00:38:40|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|0
1623199150000|2021-06-09 00:39:10|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|0
1623199180000|2021-06-09 00:39:40|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|0
1623199210000|2021-06-09 00:40:10|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|0
1623199240000|2021-06-09 00:40:40|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|0
1623199270000|2021-06-09 00:41:10|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1623199300000|2021-06-09 00:41:40|17362.3|17292.9|17362.3|17292.9|17362.3|17292.9|17362.3|17292.9|0
1623199330000|2021-06-09 00:42:10|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1623199360000|2021-06-09 00:42:40|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1623199390000|2021-06-09 00:43:10|17370.4|17301|17370.4|17301|17370.4|17301|17370.4|17301|0
1623199420000|2021-06-09 00:43:40|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|0
1623199450000|2021-06-09 00:44:10|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1623199480000|2021-06-09 00:44:40|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|0
1623199510000|2021-06-09 00:45:10|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1623199540000|2021-06-09 00:45:40|17360.1|17290.7|17360.1|17290.7|17360.1|17290.7|17360.1|17290.7|0
1623199570000|2021-06-09 00:46:10|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1623199600000|2021-06-09 00:46:40|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|0
1623199630000|2021-06-09 00:47:10|17371.4|17302|17371.4|17302|17371.4|17302|17371.4|17302|0
1623199660000|2021-06-09 00:47:40|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|0
1623199690000|2021-06-09 00:48:10|17374.6|17305.2|17374.6|17305.2|17374.6|17305.2|17374.6|17305.2|0
1623199720000|2021-06-09 00:48:40|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1623199750000|2021-06-09 00:49:10|17379.4|17310|17379.4|17310|17379.4|17310|17379.4|17310|0
1623199780000|2021-06-09 00:49:40|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|0
1623199810000|2021-06-09 00:50:10|17376.6|17307.2|17376.6|17307.2|17376.6|17307.2|17376.6|17307.2|0
1623199840000|2021-06-09 00:50:40|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|0
1623199870000|2021-06-09 00:51:10|17383|17313.6|17383|17313.6|17383|17313.6|17383|17313.6|0
1623199900000|2021-06-09 00:51:40|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|0
1623199930000|2021-06-09 00:52:10|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|0
1623199960000|2021-06-09 00:52:40|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1623199990000|2021-06-09 00:53:10|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1623200020000|2021-06-09 00:53:40|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1623200050000|2021-06-09 00:54:10|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|0
1623200080000|2021-06-09 00:54:40|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1623200110000|2021-06-09 00:55:10|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1623200140000|2021-06-09 00:55:40|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1623200170000|2021-06-09 00:56:10|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|0
1623200200000|2021-06-09 00:56:40|17380.4|17311|17380.4|17311|17380.4|17311|17380.4|17311|0
1623200230000|2021-06-09 00:57:10|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1623200260000|2021-06-09 00:57:40|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|0
1623200290000|2021-06-09 00:58:10|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|0
1623200320000|2021-06-09 00:58:40|17389|17319.6|17389|17319.6|17389|17319.6|17389|17319.6|0
1623200350000|2021-06-09 00:59:10|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1623200380000|2021-06-09 00:59:40|17393.4|17324|17393.4|17324|17393.4|17324|17393.4|17324|0
1623200410000|2021-06-09 01:00:10|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1623200440000|2021-06-09 01:00:40|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1623200470000|2021-06-09 01:01:10|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|0
1623200500000|2021-06-09 01:01:40|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1623200530000|2021-06-09 01:02:10|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|0
1623200560000|2021-06-09 01:02:40|17388.4|17319|17388.4|17319|17388.4|17319|17388.4|17319|0
1623200590000|2021-06-09 01:03:10|17385|17315.6|17385|17315.6|17385|17315.6|17385|17315.6|0
1623200620000|2021-06-09 01:03:40|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1623200650000|2021-06-09 01:04:10|17385.8|17316.4|17385.8|17316.4|17385.8|17316.4|17385.8|17316.4|0
1623200680000|2021-06-09 01:04:40|17379.4|17310|17379.4|17310|17379.4|17310|17379.4|17310|0
1623200710000|2021-06-09 01:05:10|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1623200740000|2021-06-09 01:05:40|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|0
1623200770000|2021-06-09 01:06:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1623200800000|2021-06-09 01:06:40|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|0
1623200830000|2021-06-09 01:07:10|17362|17292.6|17362|17292.6|17362|17292.6|17362|17292.6|0
1623200860000|2021-06-09 01:07:40|17354.3|17285.1|17354.3|17285.1|17354.3|17285.1|17354.3|17285.1|0
1623200890000|2021-06-09 01:08:10|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1623200920000|2021-06-09 01:08:40|17352|17282.8|17352|17282.8|17352|17282.8|17352|17282.8|0
1623200950000|2021-06-09 01:09:10|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1623200980000|2021-06-09 01:09:40|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|0
1623201010000|2021-06-09 01:10:10|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|0
1623201040000|2021-06-09 01:10:40|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1623201070000|2021-06-09 01:11:10|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1623201100000|2021-06-09 01:11:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623201130000|2021-06-09 01:12:10|17347.5|17278.3|17347.5|17278.3|17347.5|17278.3|17347.5|17278.3|0
1623201160000|2021-06-09 01:12:40|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1623201190000|2021-06-09 01:13:10|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1623201220000|2021-06-09 01:13:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623201250000|2021-06-09 01:14:10|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|0
1623201280000|2021-06-09 01:14:40|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1623201310000|2021-06-09 01:15:10|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1623201340000|2021-06-09 01:15:40|17346.1|17276.9|17346.1|17276.9|17346.1|17276.9|17346.1|17276.9|0
1623201370000|2021-06-09 01:16:10|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1623201400000|2021-06-09 01:16:40|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|0
1623201430000|2021-06-09 01:17:10|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|0
1623201460000|2021-06-09 01:17:40|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1623201490000|2021-06-09 01:18:10|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|0
1623201520000|2021-06-09 01:18:40|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|0
1623201550000|2021-06-09 01:19:10|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|0
1623201580000|2021-06-09 01:19:40|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|0
1623201610000|2021-06-09 01:20:10|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1623201640000|2021-06-09 01:20:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1623201670000|2021-06-09 01:21:10|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1623201700000|2021-06-09 01:21:40|17331|17261.8|17331|17261.8|17331|17261.8|17331|17261.8|0
1623201730000|2021-06-09 01:22:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1623201760000|2021-06-09 01:22:40|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|0
1623201790000|2021-06-09 01:23:10|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1623201820000|2021-06-09 01:23:40|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|0
1623201850000|2021-06-09 01:24:10|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|0
1623201880000|2021-06-09 01:24:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1623201910000|2021-06-09 01:25:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1623201940000|2021-06-09 01:25:40|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1623201970000|2021-06-09 01:26:10|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|0
1623202000000|2021-06-09 01:26:40|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1623202030000|2021-06-09 01:27:10|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|0
1623202060000|2021-06-09 01:27:40|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|0
1623202090000|2021-06-09 01:28:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1623202120000|2021-06-09 01:28:40|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|0
1623202150000|2021-06-09 01:29:10|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1623202180000|2021-06-09 01:29:40|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|0
1623202210000|2021-06-09 01:30:10|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1623202240000|2021-06-09 01:30:40|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|0
1623202270000|2021-06-09 01:31:10|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|0
1623202300000|2021-06-09 01:31:40|17344.1|17274.9|17344.1|17274.9|17344.1|17274.9|17344.1|17274.9|0
1623202330000|2021-06-09 01:32:10|17354.7|17285.5|17354.7|17285.5|17354.7|17285.5|17354.7|17285.5|0
1623202360000|2021-06-09 01:32:40|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1623202390000|2021-06-09 01:33:10|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|0
1623202420000|2021-06-09 01:33:40|17360.1|17290.7|17360.1|17290.7|17360.1|17290.7|17360.1|17290.7|0
1623202450000|2021-06-09 01:34:10|17364.9|17295.5|17364.9|17295.5|17364.9|17295.5|17364.9|17295.5|0
1623202480000|2021-06-09 01:34:40|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|0
1623202510000|2021-06-09 01:35:10|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|0
1623202540000|2021-06-09 01:35:40|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|0
1623202570000|2021-06-09 01:36:10|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1623202600000|2021-06-09 01:36:40|17389|17319.6|17389|17319.6|17389|17319.6|17389|17319.6|0
1623202630000|2021-06-09 01:37:10|17386|17316.6|17386|17316.6|17386|17316.6|17386|17316.6|0
1623202660000|2021-06-09 01:37:40|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|0
1623202690000|2021-06-09 01:38:10|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|0
1623202720000|2021-06-09 01:38:40|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|0
1623202750000|2021-06-09 01:39:10|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|0
1623202780000|2021-06-09 01:39:40|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1623202810000|2021-06-09 01:40:10|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1623202840000|2021-06-09 01:40:40|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|0
1623202870000|2021-06-09 01:41:10|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|0
1623202900000|2021-06-09 01:41:40|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1623202930000|2021-06-09 01:42:10|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1623202960000|2021-06-09 01:42:40|17343.6|17274.4|17343.6|17274.4|17343.6|17274.4|17343.6|17274.4|0
1623202990000|2021-06-09 01:43:10|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1623203020000|2021-06-09 01:43:40|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1623203050000|2021-06-09 01:44:10|17346.7|17277.5|17346.7|17277.5|17346.7|17277.5|17346.7|17277.5|0
1623203080000|2021-06-09 01:44:40|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|0
1623203110000|2021-06-09 01:45:10|17348.2|17279|17348.2|17279|17348.2|17279|17348.2|17279|0
1623203140000|2021-06-09 01:45:40|17339|17269.8|17339|17269.8|17339|17269.8|17339|17269.8|0
1623203170000|2021-06-09 01:46:10|17341.2|17272|17341.2|17272|17341.2|17272|17341.2|17272|0
1623203200000|2021-06-09 01:46:40|17346|17276.8|17346|17276.8|17346|17276.8|17346|17276.8|0
1623203230000|2021-06-09 01:47:10|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|0
1623203260000|2021-06-09 01:47:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1623203290000|2021-06-09 01:48:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1623203320000|2021-06-09 01:48:40|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1623203350000|2021-06-09 01:49:10|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|0
1623203380000|2021-06-09 01:49:40|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1623203410000|2021-06-09 01:50:10|17341.5|17272.3|17341.5|17272.3|17341.5|17272.3|17341.5|17272.3|0
1623203440000|2021-06-09 01:50:40|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1623203470000|2021-06-09 01:51:10|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|0
1623203500000|2021-06-09 01:51:40|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1623203560000|2021-06-09 01:52:40|17330.9|17261.7|17330.9|17261.7|17330.9|17261.7|17330.9|17261.7|0
1623203590000|2021-06-09 01:53:10|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1623203620000|2021-06-09 01:53:40|17324.2|17255|17324.2|17255|17324.2|17255|17324.2|17255|0
1623203650000|2021-06-09 01:54:10|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1623203680000|2021-06-09 01:54:40|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|0
1623203710000|2021-06-09 01:55:10|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|0
1623203740000|2021-06-09 01:55:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1623203770000|2021-06-09 01:56:10|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|0
1623203800000|2021-06-09 01:56:40|17315.6|17246.4|17315.6|17246.4|17315.6|17246.4|17315.6|17246.4|0
1623203830000|2021-06-09 01:57:10|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1623203860000|2021-06-09 01:57:40|17312|17242.8|17312|17242.8|17312|17242.8|17312|17242.8|0
1623203890000|2021-06-09 01:58:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1623203920000|2021-06-09 01:58:40|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|0
1623203950000|2021-06-09 01:59:10|17316.2|17247|17316.2|17247|17316.2|17247|17316.2|17247|0
1623203980000|2021-06-09 01:59:40|17315|17245.8|17315|17245.8|17315|17245.8|17315|17245.8|0
1623204010000|2021-06-09 02:00:10|17311|17241.8|17311|17241.8|17311|17241.8|17311|17241.8|0
1623204040000|2021-06-09 02:00:40|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1623204070000|2021-06-09 02:01:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1623204100000|2021-06-09 02:01:40|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1623204130000|2021-06-09 02:02:10|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1623204190000|2021-06-09 02:03:10|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1623204220000|2021-06-09 02:03:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1623204280000|2021-06-09 02:04:40|17301|17232|17301|17232|17301|17232|17301|17232|0
1623204310000|2021-06-09 02:05:10|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|0
1623204340000|2021-06-09 02:05:40|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1623204370000|2021-06-09 02:06:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1623204400000|2021-06-09 02:06:40|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1623204430000|2021-06-09 02:07:10|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|0
1623204460000|2021-06-09 02:07:40|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1623204490000|2021-06-09 02:08:10|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1623204520000|2021-06-09 02:08:40|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1623204550000|2021-06-09 02:09:10|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1623204580000|2021-06-09 02:09:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1623204610000|2021-06-09 02:10:10|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|0
1623204640000|2021-06-09 02:10:40|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1623204670000|2021-06-09 02:11:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1623204700000|2021-06-09 02:11:40|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1623204730000|2021-06-09 02:12:10|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1623204760000|2021-06-09 02:12:40|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|0
1623204790000|2021-06-09 02:13:10|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1623204820000|2021-06-09 02:13:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623204850000|2021-06-09 02:14:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1623204880000|2021-06-09 02:14:40|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1623204910000|2021-06-09 02:15:10|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|0
1623204940000|2021-06-09 02:15:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1623204970000|2021-06-09 02:16:10|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1623205000000|2021-06-09 02:16:40|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1623205030000|2021-06-09 02:17:10|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1623205060000|2021-06-09 02:17:40|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1623205090000|2021-06-09 02:18:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1623205120000|2021-06-09 02:18:40|17278|17209|17278|17209|17278|17209|17278|17209|0
1623205150000|2021-06-09 02:19:10|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1623205180000|2021-06-09 02:19:40|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|0
1623205210000|2021-06-09 02:20:10|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1623205240000|2021-06-09 02:20:40|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1623205270000|2021-06-09 02:21:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1623205300000|2021-06-09 02:21:40|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1623205330000|2021-06-09 02:22:10|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1623205360000|2021-06-09 02:22:40|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1623205390000|2021-06-09 02:23:10|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|0
1623205420000|2021-06-09 02:23:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1623205450000|2021-06-09 02:24:10|17289|17220|17289|17220|17289|17220|17289|17220|0
1623205480000|2021-06-09 02:24:40|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1623205510000|2021-06-09 02:25:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1623205540000|2021-06-09 02:25:40|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1623205570000|2021-06-09 02:26:10|17301.7|17232.7|17301.7|17232.7|17301.7|17232.7|17301.7|17232.7|0
1623205600000|2021-06-09 02:26:40|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1623205630000|2021-06-09 02:27:10|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1623205660000|2021-06-09 02:27:40|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|0
1623205690000|2021-06-09 02:28:10|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|0
1623205720000|2021-06-09 02:28:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1623205750000|2021-06-09 02:29:10|17297|17228|17297|17228|17297|17228|17297|17228|0
1623205780000|2021-06-09 02:29:40|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1623205810000|2021-06-09 02:30:10|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1623205840000|2021-06-09 02:30:40|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1623205870000|2021-06-09 02:31:10|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|0
1623205900000|2021-06-09 02:31:40|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1623205930000|2021-06-09 02:32:10|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|0
1623205960000|2021-06-09 02:32:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1623205990000|2021-06-09 02:33:10|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1623206020000|2021-06-09 02:33:40|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1623206050000|2021-06-09 02:34:10|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1623206080000|2021-06-09 02:34:40|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1623206110000|2021-06-09 02:35:10|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1623206140000|2021-06-09 02:35:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1623206170000|2021-06-09 02:36:10|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|0
1623206200000|2021-06-09 02:36:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1623206230000|2021-06-09 02:37:10|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1623206260000|2021-06-09 02:37:40|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|0
1623206290000|2021-06-09 02:38:10|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1623206320000|2021-06-09 02:38:40|17288|17219|17288|17219|17288|17219|17288|17219|0
1623206350000|2021-06-09 02:39:10|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1623206380000|2021-06-09 02:39:40|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1623206410000|2021-06-09 02:40:10|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1623206440000|2021-06-09 02:40:40|17291|17222|17291|17222|17291|17222|17291|17222|0
1623206470000|2021-06-09 02:41:10|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|0
1623206500000|2021-06-09 02:41:40|17299|17230|17299|17230|17299|17230|17299|17230|0
1623206530000|2021-06-09 02:42:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1623206560000|2021-06-09 02:42:40|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1623206590000|2021-06-09 02:43:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1623206620000|2021-06-09 02:43:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1623206650000|2021-06-09 02:44:10|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1623206680000|2021-06-09 02:44:40|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|0
1623206710000|2021-06-09 02:45:10|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|0
1623206740000|2021-06-09 02:45:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1623206770000|2021-06-09 02:46:10|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|0
1623206800000|2021-06-09 02:46:40|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1623206830000|2021-06-09 02:47:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1623206860000|2021-06-09 02:47:40|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1623206890000|2021-06-09 02:48:10|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1623206920000|2021-06-09 02:48:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1623206950000|2021-06-09 02:49:10|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|0
1623206980000|2021-06-09 02:49:40|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1623207010000|2021-06-09 02:50:10|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|0
1623207040000|2021-06-09 02:50:40|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1623207070000|2021-06-09 02:51:10|17299|17230|17299|17230|17299|17230|17299|17230|0
1623207100000|2021-06-09 02:51:40|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
1623207130000|2021-06-09 02:52:10|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|0
1623207160000|2021-06-09 02:52:40|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1623207190000|2021-06-09 02:53:10|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|0
1623207220000|2021-06-09 02:53:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623207250000|2021-06-09 02:54:10|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1623207280000|2021-06-09 02:54:40|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1623207310000|2021-06-09 02:55:10|17301|17232|17301|17232|17301|17232|17301|17232|0
1623207340000|2021-06-09 02:55:40|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1623207370000|2021-06-09 02:56:10|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|0
1623207400000|2021-06-09 02:56:40|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1623207430000|2021-06-09 02:57:10|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1623207460000|2021-06-09 02:57:40|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|0
1623207490000|2021-06-09 02:58:10|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1623207520000|2021-06-09 02:58:40|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|0
1623207550000|2021-06-09 02:59:10|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1623207580000|2021-06-09 02:59:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1623207610000|2021-06-09 03:00:10|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1623207640000|2021-06-09 03:00:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1623207670000|2021-06-09 03:01:10|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1623207700000|2021-06-09 03:01:40|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1623207730000|2021-06-09 03:02:10|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1623207760000|2021-06-09 03:02:40|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1623207790000|2021-06-09 03:03:10|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1623207820000|2021-06-09 03:03:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1623207850000|2021-06-09 03:04:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1623207880000|2021-06-09 03:04:40|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|0
1623207910000|2021-06-09 03:05:10|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623207940000|2021-06-09 03:05:40|17302.4|17233.4|17302.4|17233.4|17302.4|17233.4|17302.4|17233.4|0
1623207970000|2021-06-09 03:06:10|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1623208000000|2021-06-09 03:06:40|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1623208030000|2021-06-09 03:07:10|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|0
1623208060000|2021-06-09 03:07:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623208090000|2021-06-09 03:08:10|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1623208120000|2021-06-09 03:08:40|17301|17232|17301|17232|17301|17232|17301|17232|0
1623208150000|2021-06-09 03:09:10|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1623208180000|2021-06-09 03:09:40|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1623208210000|2021-06-09 03:10:10|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1623208240000|2021-06-09 03:10:40|17302|17233|17302|17233|17302|17233|17302|17233|0
1623208270000|2021-06-09 03:11:10|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1623208300000|2021-06-09 03:11:40|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1623208330000|2021-06-09 03:12:10|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1623208360000|2021-06-09 03:12:40|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1623208390000|2021-06-09 03:13:10|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1623208420000|2021-06-09 03:13:40|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|0
1623208450000|2021-06-09 03:14:10|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1623208480000|2021-06-09 03:14:40|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1623208510000|2021-06-09 03:15:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1623208540000|2021-06-09 03:15:40|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1623208570000|2021-06-09 03:16:10|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1623208600000|2021-06-09 03:16:40|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1623208630000|2021-06-09 03:17:10|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1623208660000|2021-06-09 03:17:40|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1623208690000|2021-06-09 03:18:10|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1623208720000|2021-06-09 03:18:40|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1623208750000|2021-06-09 03:19:10|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1623208780000|2021-06-09 03:19:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1623208810000|2021-06-09 03:20:10|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1623208840000|2021-06-09 03:20:40|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|0
1623208870000|2021-06-09 03:21:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1623208900000|2021-06-09 03:21:40|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1623208930000|2021-06-09 03:22:10|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1623208960000|2021-06-09 03:22:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1623208990000|2021-06-09 03:23:10|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623209020000|2021-06-09 03:23:40|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1623209050000|2021-06-09 03:24:10|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|0
1623209080000|2021-06-09 03:24:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1623209110000|2021-06-09 03:25:10|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1623209140000|2021-06-09 03:25:40|17301.7|17232.7|17301.7|17232.7|17301.7|17232.7|17301.7|17232.7|0
1623209170000|2021-06-09 03:26:10|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1623209200000|2021-06-09 03:26:40|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|0
1623209230000|2021-06-09 03:27:10|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1623209260000|2021-06-09 03:27:40|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|0
1623209290000|2021-06-09 03:28:10|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1623209320000|2021-06-09 03:28:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1623209350000|2021-06-09 03:29:10|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|0
1623209380000|2021-06-09 03:29:40|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|0
1623209410000|2021-06-09 03:30:10|17315.2|17246|17315.2|17246|17315.2|17246|17315.2|17246|0
1623209440000|2021-06-09 03:30:40|17316.5|17247.3|17316.5|17247.3|17316.5|17247.3|17316.5|17247.3|0
1623209500000|2021-06-09 03:31:40|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1623209530000|2021-06-09 03:32:10|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1623209560000|2021-06-09 03:32:40|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|0
1623209590000|2021-06-09 03:33:10|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1623209620000|2021-06-09 03:33:40|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|0
1623209650000|2021-06-09 03:34:10|17325.3|17256.1|17325.3|17256.1|17325.3|17256.1|17325.3|17256.1|0
1623209680000|2021-06-09 03:34:40|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|0
1623209710000|2021-06-09 03:35:10|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|0
1623209740000|2021-06-09 03:35:40|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|0
1623209770000|2021-06-09 03:36:10|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|0
1623209800000|2021-06-09 03:36:40|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1623209830000|2021-06-09 03:37:10|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1623209860000|2021-06-09 03:37:40|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1623209890000|2021-06-09 03:38:10|17332.9|17263.7|17332.9|17263.7|17332.9|17263.7|17332.9|17263.7|0
1623209920000|2021-06-09 03:38:40|17334|17264.8|17334|17264.8|17334|17264.8|17334|17264.8|0
1623209950000|2021-06-09 03:39:10|17335.1|17265.9|17335.1|17265.9|17335.1|17265.9|17335.1|17265.9|0
1623209980000|2021-06-09 03:39:40|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1623210010000|2021-06-09 03:40:10|17333.2|17264|17333.2|17264|17333.2|17264|17333.2|17264|0
1623210040000|2021-06-09 03:40:40|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1623210070000|2021-06-09 03:41:10|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|0
1623210100000|2021-06-09 03:41:40|17335.2|17266|17335.2|17266|17335.2|17266|17335.2|17266|0
1623210130000|2021-06-09 03:42:10|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1623210160000|2021-06-09 03:42:40|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|0
1623210190000|2021-06-09 03:43:10|17335|17265.8|17335|17265.8|17335|17265.8|17335|17265.8|0
1623210220000|2021-06-09 03:43:40|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1623210250000|2021-06-09 03:44:10|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|0
1623210280000|2021-06-09 03:44:40|17334.2|17265|17334.2|17265|17334.2|17265|17334.2|17265|0
1623210310000|2021-06-09 03:45:10|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1623210340000|2021-06-09 03:45:40|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|0
1623210370000|2021-06-09 03:46:10|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|0
1623210400000|2021-06-09 03:46:40|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|0
1623210430000|2021-06-09 03:47:10|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|0
1623210460000|2021-06-09 03:47:40|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|0
1623210490000|2021-06-09 03:48:10|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1623210520000|2021-06-09 03:48:40|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|0
1623210550000|2021-06-09 03:49:10|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|0
1623210580000|2021-06-09 03:49:40|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1623210610000|2021-06-09 03:50:10|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1623210640000|2021-06-09 03:50:40|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|0
1623210670000|2021-06-09 03:51:10|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|0
1623210700000|2021-06-09 03:51:40|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1623210730000|2021-06-09 03:52:10|17341.2|17272|17341.2|17272|17341.2|17272|17341.2|17272|0
1623210760000|2021-06-09 03:52:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1623210790000|2021-06-09 03:53:10|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|0
1623210820000|2021-06-09 03:53:40|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1623210850000|2021-06-09 03:54:10|17342.2|17273|17342.2|17273|17342.2|17273|17342.2|17273|0
1623210880000|2021-06-09 03:54:40|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|0
1623210910000|2021-06-09 03:55:10|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1623210940000|2021-06-09 03:55:40|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1623210970000|2021-06-09 03:56:10|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|0
1623211000000|2021-06-09 03:56:40|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1623211030000|2021-06-09 03:57:10|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1623211060000|2021-06-09 03:57:40|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|0
1623211090000|2021-06-09 03:58:10|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|0
1623211120000|2021-06-09 03:58:40|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|0
1623211150000|2021-06-09 03:59:10|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|0
1623211180000|2021-06-09 03:59:40|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|0
1623211210000|2021-06-09 04:00:10|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|0
1623211240000|2021-06-09 04:00:40|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|0
1623211270000|2021-06-09 04:01:10|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|0
1623211300000|2021-06-09 04:01:40|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|0
1623211330000|2021-06-09 04:02:10|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|0
1623211360000|2021-06-09 04:02:40|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|0
1623211390000|2021-06-09 04:03:10|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1623211420000|2021-06-09 04:03:40|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1623211450000|2021-06-09 04:04:10|17329.1|17259.9|17329.1|17259.9|17329.1|17259.9|17329.1|17259.9|0
1623211480000|2021-06-09 04:04:40|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1623211510000|2021-06-09 04:05:10|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|0
1623211540000|2021-06-09 04:05:40|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|0
1623211570000|2021-06-09 04:06:10|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1623211600000|2021-06-09 04:06:40|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1623211630000|2021-06-09 04:07:10|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|0
1623211660000|2021-06-09 04:07:40|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1623211690000|2021-06-09 04:08:10|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1623211720000|2021-06-09 04:08:40|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1623211750000|2021-06-09 04:09:10|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1623211780000|2021-06-09 04:09:40|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|0
1623211810000|2021-06-09 04:10:10|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1623211840000|2021-06-09 04:10:40|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1623211870000|2021-06-09 04:11:10|17309|17240|17309|17240|17309|17240|17309|17240|0
1623211900000|2021-06-09 04:11:40|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1623211930000|2021-06-09 04:12:10|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1623211960000|2021-06-09 04:12:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1623211990000|2021-06-09 04:13:10|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1623212020000|2021-06-09 04:13:40|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623212050000|2021-06-09 04:14:10|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1623212080000|2021-06-09 04:14:40|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|0
1623212110000|2021-06-09 04:15:10|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1623212140000|2021-06-09 04:15:40|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1623212170000|2021-06-09 04:16:10|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1623212200000|2021-06-09 04:16:40|17293|17224|17293|17224|17293|17224|17293|17224|0
1623212230000|2021-06-09 04:17:10|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1623212260000|2021-06-09 04:17:40|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1623212290000|2021-06-09 04:18:10|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1623212320000|2021-06-09 04:18:40|17283|17214|17283|17214|17283|17214|17283|17214|0
1623212350000|2021-06-09 04:19:10|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1623212380000|2021-06-09 04:19:40|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1623212410000|2021-06-09 04:20:10|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1623212440000|2021-06-09 04:20:40|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1623212470000|2021-06-09 04:21:10|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|17301.1|17232.1|0
1623212500000|2021-06-09 04:21:40|17300.6|17231.6|17300.6|17231.6|17300.6|17231.6|17300.6|17231.6|0
1623212530000|2021-06-09 04:22:10|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1623212560000|2021-06-09 04:22:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1623212590000|2021-06-09 04:23:10|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|0
1623212620000|2021-06-09 04:23:40|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1623212650000|2021-06-09 04:24:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623212680000|2021-06-09 04:24:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1623212710000|2021-06-09 04:25:10|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|0
1623212740000|2021-06-09 04:25:40|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|17303.4|17234.4|0
1623212770000|2021-06-09 04:26:10|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1623212800000|2021-06-09 04:26:40|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1623212830000|2021-06-09 04:27:10|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1623212860000|2021-06-09 04:27:40|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1623212890000|2021-06-09 04:28:10|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|0
1623212920000|2021-06-09 04:28:40|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1623212950000|2021-06-09 04:29:10|17301|17232|17301|17232|17301|17232|17301|17232|0
1623212980000|2021-06-09 04:29:40|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|0
1623213010000|2021-06-09 04:30:10|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|0
1623213040000|2021-06-09 04:30:40|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|0
1623213070000|2021-06-09 04:31:10|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1623213100000|2021-06-09 04:31:40|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|0
1623213130000|2021-06-09 04:32:10|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|0
1623213160000|2021-06-09 04:32:40|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1623213190000|2021-06-09 04:33:10|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1623213220000|2021-06-09 04:33:40|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1623213250000|2021-06-09 04:34:10|17329.1|17259.9|17329.1|17259.9|17329.1|17259.9|17329.1|17259.9|0
1623213280000|2021-06-09 04:34:40|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|0
1623213310000|2021-06-09 04:35:10|17320|17250.8|17320|17250.8|17320|17250.8|17320|17250.8|0
1623213340000|2021-06-09 04:35:40|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1623213370000|2021-06-09 04:36:10|17330|17260.8|17330|17260.8|17330|17260.8|17330|17260.8|0
1623213400000|2021-06-09 04:36:40|17327.8|17258.6|17327.8|17258.6|17327.8|17258.6|17327.8|17258.6|0
1623213430000|2021-06-09 04:37:10|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1623213460000|2021-06-09 04:37:40|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1623213490000|2021-06-09 04:38:10|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1623213520000|2021-06-09 04:38:40|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1623213550000|2021-06-09 04:39:10|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1623213580000|2021-06-09 04:39:40|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1623213610000|2021-06-09 04:40:10|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1623213640000|2021-06-09 04:40:40|17309|17240|17309|17240|17309|17240|17309|17240|0
1623213670000|2021-06-09 04:41:10|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1623213700000|2021-06-09 04:41:40|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1623213730000|2021-06-09 04:42:10|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|0
1623213760000|2021-06-09 04:42:40|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|0
1623213790000|2021-06-09 04:43:10|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|0
1623213820000|2021-06-09 04:43:40|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|17311.4|17242.2|0
1623213850000|2021-06-09 04:44:10|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1623213880000|2021-06-09 04:44:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1623213910000|2021-06-09 04:45:10|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1623213940000|2021-06-09 04:45:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1623213970000|2021-06-09 04:46:10|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1623214000000|2021-06-09 04:46:40|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1623214030000|2021-06-09 04:47:10|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1623214060000|2021-06-09 04:47:40|17309|17240|17309|17240|17309|17240|17309|17240|0
1623214090000|2021-06-09 04:48:10|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1623214120000|2021-06-09 04:48:40|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1623214150000|2021-06-09 04:49:10|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|0
1623214180000|2021-06-09 04:49:40|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|0
1623214210000|2021-06-09 04:50:10|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|0
1623214240000|2021-06-09 04:50:40|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|0
1623214270000|2021-06-09 04:51:10|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1623214300000|2021-06-09 04:51:40|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1623214330000|2021-06-09 04:52:10|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1623214360000|2021-06-09 04:52:40|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|0
1623214390000|2021-06-09 04:53:10|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|0
1623214420000|2021-06-09 04:53:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623214450000|2021-06-09 04:54:10|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1623214480000|2021-06-09 04:54:40|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1623214510000|2021-06-09 04:55:10|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|0
1623214540000|2021-06-09 04:55:40|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623214600000|2021-06-09 04:56:40|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1623214630000|2021-06-09 04:57:10|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1623214690000|2021-06-09 04:58:10|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1623214720000|2021-06-09 04:58:40|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1623214750000|2021-06-09 04:59:10|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1623214780000|2021-06-09 04:59:40|17305.6|17236.6|17305.6|17236.6|17305.6|17236.6|17305.6|17236.6|0
1623214810000|2021-06-09 05:00:10|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1623214840000|2021-06-09 05:00:40|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1623214870000|2021-06-09 05:01:10|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1623214900000|2021-06-09 05:01:40|17306|17237|17306|17237|17306|17237|17306|17237|0
1623214930000|2021-06-09 05:02:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1623214960000|2021-06-09 05:02:40|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|0
1623214990000|2021-06-09 05:03:10|17315.2|17246|17315.2|17246|17315.2|17246|17315.2|17246|0
1623215020000|2021-06-09 05:03:40|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|0
1623215050000|2021-06-09 05:04:10|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1623215080000|2021-06-09 05:04:40|17321|17251.8|17321|17251.8|17321|17251.8|17321|17251.8|0
1623215110000|2021-06-09 05:05:10|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|0
1623215140000|2021-06-09 05:05:40|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1623215170000|2021-06-09 05:06:10|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|0
1623215200000|2021-06-09 05:06:40|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1623215230000|2021-06-09 05:07:10|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|0
1623215260000|2021-06-09 05:07:40|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|0
1623215290000|2021-06-09 05:08:10|17318.2|17249|17318.2|17249|17318.2|17249|17318.2|17249|0
1623215320000|2021-06-09 05:08:40|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|0
1623215350000|2021-06-09 05:09:10|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|0
1623215380000|2021-06-09 05:09:40|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1623215410000|2021-06-09 05:10:10|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|0
1623215440000|2021-06-09 05:10:40|17321.2|17252|17321.2|17252|17321.2|17252|17321.2|17252|0
1623215470000|2021-06-09 05:11:10|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1623215530000|2021-06-09 05:12:10|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1623215560000|2021-06-09 05:12:40|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1623215590000|2021-06-09 05:13:10|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|0
1623215620000|2021-06-09 05:13:40|17328|17258.8|17328|17258.8|17328|17258.8|17328|17258.8|0
1623215650000|2021-06-09 05:14:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1623215680000|2021-06-09 05:14:40|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|0
1623215710000|2021-06-09 05:15:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1623215740000|2021-06-09 05:15:40|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1623215770000|2021-06-09 05:16:10|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1623215800000|2021-06-09 05:16:40|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|0
1623215830000|2021-06-09 05:17:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1623215860000|2021-06-09 05:17:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1623215890000|2021-06-09 05:18:10|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|0
1623215920000|2021-06-09 05:18:40|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|0
1623215950000|2021-06-09 05:19:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1623215980000|2021-06-09 05:19:40|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|0
1623216010000|2021-06-09 05:20:10|17342|17272.8|17342|17272.8|17342|17272.8|17342|17272.8|0
1623216040000|2021-06-09 05:20:40|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1623216070000|2021-06-09 05:21:10|17341.2|17272|17341.2|17272|17341.2|17272|17341.2|17272|0
1623216100000|2021-06-09 05:21:40|17343|17273.8|17343|17273.8|17343|17273.8|17343|17273.8|0
1623216130000|2021-06-09 05:22:10|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1623216160000|2021-06-09 05:22:40|17339|17269.8|17339|17269.8|17339|17269.8|17339|17269.8|0
1623216190000|2021-06-09 05:23:10|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|0
1623216220000|2021-06-09 05:23:40|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|0
1623216250000|2021-06-09 05:24:10|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1623216280000|2021-06-09 05:24:40|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1623216310000|2021-06-09 05:25:10|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|0
1623216340000|2021-06-09 05:25:40|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1623216370000|2021-06-09 05:26:10|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|0
1623216400000|2021-06-09 05:26:40|17336|17266.8|17336|17266.8|17336|17266.8|17336|17266.8|0
1623216430000|2021-06-09 05:27:10|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1623216460000|2021-06-09 05:27:40|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|0
1623216490000|2021-06-09 05:28:10|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|0
1623216520000|2021-06-09 05:28:40|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1623216550000|2021-06-09 05:29:10|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|0
1623216580000|2021-06-09 05:29:40|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1623216610000|2021-06-09 05:30:10|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|0
1623216640000|2021-06-09 05:30:40|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1623216670000|2021-06-09 05:31:10|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|0
1623216700000|2021-06-09 05:31:40|17331|17261.8|17331|17261.8|17331|17261.8|17331|17261.8|0
1623216730000|2021-06-09 05:32:10|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|0
1623216760000|2021-06-09 05:32:40|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1623216790000|2021-06-09 05:33:10|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|0
1623216820000|2021-06-09 05:33:40|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1623216850000|2021-06-09 05:34:10|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1623216880000|2021-06-09 05:34:40|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1623216910000|2021-06-09 05:35:10|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1623216940000|2021-06-09 05:35:40|17329|17259.8|17329|17259.8|17329|17259.8|17329|17259.8|0
1623216970000|2021-06-09 05:36:10|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1623217000000|2021-06-09 05:36:40|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|0
1623217030000|2021-06-09 05:37:10|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1623217060000|2021-06-09 05:37:40|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|0
1623217090000|2021-06-09 05:38:10|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1623217120000|2021-06-09 05:38:40|17327.3|17258.1|17327.3|17258.1|17327.3|17258.1|17327.3|17258.1|0
1623217150000|2021-06-09 05:39:10|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1623217180000|2021-06-09 05:39:40|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|0
1623217210000|2021-06-09 05:40:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1623217240000|2021-06-09 05:40:40|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|0
1623217270000|2021-06-09 05:41:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1623217300000|2021-06-09 05:41:40|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1623217330000|2021-06-09 05:42:10|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1623217360000|2021-06-09 05:42:40|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1623217390000|2021-06-09 05:43:10|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|0
1623217420000|2021-06-09 05:43:40|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|0
1623217450000|2021-06-09 05:44:10|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1623217480000|2021-06-09 05:44:40|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1623217510000|2021-06-09 05:45:10|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|0
1623217540000|2021-06-09 05:45:40|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1623217570000|2021-06-09 05:46:10|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1623217600000|2021-06-09 05:46:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623217630000|2021-06-09 05:47:10|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1623217660000|2021-06-09 05:47:40|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1623217690000|2021-06-09 05:48:10|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1623217720000|2021-06-09 05:48:40|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1623217750000|2021-06-09 05:49:10|17299|17230|17299|17230|17299|17230|17299|17230|0
1623217780000|2021-06-09 05:49:40|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1623217810000|2021-06-09 05:50:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1623217840000|2021-06-09 05:50:40|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1623217870000|2021-06-09 05:51:10|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|0
1623217900000|2021-06-09 05:51:40|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1623217930000|2021-06-09 05:52:10|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1623217960000|2021-06-09 05:52:40|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1623217990000|2021-06-09 05:53:10|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1623218020000|2021-06-09 05:53:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1623218050000|2021-06-09 05:54:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1623218080000|2021-06-09 05:54:40|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|0
1623218110000|2021-06-09 05:55:10|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1623218140000|2021-06-09 05:55:40|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623218170000|2021-06-09 05:56:10|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1623218200000|2021-06-09 05:56:40|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1623218230000|2021-06-09 05:57:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1623218260000|2021-06-09 05:57:40|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|0
1623218290000|2021-06-09 05:58:10|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1623218320000|2021-06-09 05:58:40|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|0
1623218350000|2021-06-09 05:59:10|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|0
1623218380000|2021-06-09 05:59:40|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
1623283810000|2021-06-10 00:10:10|17251.1|17182.3|17251.1|17182.3|17251.1|17182.3|17251.1|17182.3|0
1623283840000|2021-06-10 00:10:40|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|0
1623283870000|2021-06-10 00:11:10|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1623283900000|2021-06-10 00:11:40|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1623283930000|2021-06-10 00:12:10|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1623283960000|2021-06-10 00:12:40|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|0
1623283990000|2021-06-10 00:13:10|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|0
1623284020000|2021-06-10 00:13:40|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1623284050000|2021-06-10 00:14:10|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1623284080000|2021-06-10 00:14:40|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1623284110000|2021-06-10 00:15:10|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1623284140000|2021-06-10 00:15:40|17189.2|17120.6|17189.2|17120.6|17189.2|17120.6|17189.2|17120.6|0
1623284170000|2021-06-10 00:16:10|17181.6|17113|17181.6|17113|17181.6|17113|17181.6|17113|0
1623284200000|2021-06-10 00:16:40|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|0
1623284230000|2021-06-10 00:17:10|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1623284260000|2021-06-10 00:17:40|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|0
1623284290000|2021-06-10 00:18:10|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|0
1623284320000|2021-06-10 00:18:40|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|0
1623284350000|2021-06-10 00:19:10|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|0
1623284380000|2021-06-10 00:19:40|17189.2|17120.6|17189.2|17120.6|17189.2|17120.6|17189.2|17120.6|0
1623284410000|2021-06-10 00:20:10|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|0
1623284440000|2021-06-10 00:20:40|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|0
1623284470000|2021-06-10 00:21:10|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1623284500000|2021-06-10 00:21:40|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|0
1623284530000|2021-06-10 00:22:10|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|0
1623284560000|2021-06-10 00:22:40|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1623284590000|2021-06-10 00:23:10|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|0
1623284620000|2021-06-10 00:23:40|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1623284650000|2021-06-10 00:24:10|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1623284680000|2021-06-10 00:24:40|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1623284710000|2021-06-10 00:25:10|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1623284740000|2021-06-10 00:25:40|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1623284770000|2021-06-10 00:26:10|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1623284800000|2021-06-10 00:26:40|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|0
1623284830000|2021-06-10 00:27:10|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|0
1623284860000|2021-06-10 00:27:40|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1623284890000|2021-06-10 00:28:10|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|0
1623284920000|2021-06-10 00:28:40|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1623284950000|2021-06-10 00:29:10|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1623284980000|2021-06-10 00:29:40|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1623285010000|2021-06-10 00:30:10|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|0
1623285040000|2021-06-10 00:30:40|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1623285070000|2021-06-10 00:31:10|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|0
1623285100000|2021-06-10 00:31:40|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1623285130000|2021-06-10 00:32:10|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1623285160000|2021-06-10 00:32:40|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|0
1623285190000|2021-06-10 00:33:10|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1623285220000|2021-06-10 00:33:40|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1623285250000|2021-06-10 00:34:10|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|0
1623285280000|2021-06-10 00:34:40|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|0
1623285310000|2021-06-10 00:35:10|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1623285340000|2021-06-10 00:35:40|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|0
1623285370000|2021-06-10 00:36:10|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1623285400000|2021-06-10 00:36:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1623285430000|2021-06-10 00:37:10|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|0
1623285460000|2021-06-10 00:37:40|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1623285490000|2021-06-10 00:38:10|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|0
1623285520000|2021-06-10 00:38:40|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1623285550000|2021-06-10 00:39:10|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|0
1623285580000|2021-06-10 00:39:40|17189|17120.4|17189|17120.4|17189|17120.4|17189|17120.4|0
1623285610000|2021-06-10 00:40:10|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1623285640000|2021-06-10 00:40:40|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1623285670000|2021-06-10 00:41:10|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1623285700000|2021-06-10 00:41:40|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1623285730000|2021-06-10 00:42:10|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1623285760000|2021-06-10 00:42:40|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1623285790000|2021-06-10 00:43:10|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1623285820000|2021-06-10 00:43:40|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1623285850000|2021-06-10 00:44:10|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1623285880000|2021-06-10 00:44:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1623285910000|2021-06-10 00:45:10|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1623285940000|2021-06-10 00:45:40|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1623286000000|2021-06-10 00:46:40|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1623286030000|2021-06-10 00:47:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1623286060000|2021-06-10 00:47:40|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1623286090000|2021-06-10 00:48:10|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1623286120000|2021-06-10 00:48:40|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|0
1623286150000|2021-06-10 00:49:10|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|0
1623286180000|2021-06-10 00:49:40|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|0
1623286210000|2021-06-10 00:50:10|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1623286240000|2021-06-10 00:50:40|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1623286270000|2021-06-10 00:51:10|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1623286300000|2021-06-10 00:51:40|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1623286330000|2021-06-10 00:52:10|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1623286360000|2021-06-10 00:52:40|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|0
1623286390000|2021-06-10 00:53:10|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1623286420000|2021-06-10 00:53:40|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1623286450000|2021-06-10 00:54:10|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|0
1623286480000|2021-06-10 00:54:40|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1623286510000|2021-06-10 00:55:10|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1623286540000|2021-06-10 00:55:40|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1623286570000|2021-06-10 00:56:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1623286600000|2021-06-10 00:56:40|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1623286630000|2021-06-10 00:57:10|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|0
1623286660000|2021-06-10 00:57:40|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1623286690000|2021-06-10 00:58:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1623286720000|2021-06-10 00:58:40|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1623286750000|2021-06-10 00:59:10|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1623286780000|2021-06-10 00:59:40|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|0
1623286840000|2021-06-10 01:00:40|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1623286870000|2021-06-10 01:01:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1623286900000|2021-06-10 01:01:40|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1623286930000|2021-06-10 01:02:10|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1623286960000|2021-06-10 01:02:40|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1623286990000|2021-06-10 01:03:10|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1623287020000|2021-06-10 01:03:40|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1623287050000|2021-06-10 01:04:10|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1623287080000|2021-06-10 01:04:40|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1623287110000|2021-06-10 01:05:10|17206|17137.4|17206|17137.4|17206|17137.4|17206|17137.4|0
1623287140000|2021-06-10 01:05:40|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1623287170000|2021-06-10 01:06:10|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1623287200000|2021-06-10 01:06:40|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1623287230000|2021-06-10 01:07:10|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1623287260000|2021-06-10 01:07:40|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1623287290000|2021-06-10 01:08:10|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1623287320000|2021-06-10 01:08:40|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1623287350000|2021-06-10 01:09:10|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1623287380000|2021-06-10 01:09:40|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1623287410000|2021-06-10 01:10:10|17209.5|17140.7|17209.5|17140.7|17209.5|17140.7|17209.5|17140.7|0
1623287440000|2021-06-10 01:10:40|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1623287470000|2021-06-10 01:11:10|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1623287500000|2021-06-10 01:11:40|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1623287530000|2021-06-10 01:12:10|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1623287560000|2021-06-10 01:12:40|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1623287590000|2021-06-10 01:13:10|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1623287620000|2021-06-10 01:13:40|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1623287650000|2021-06-10 01:14:10|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1623287680000|2021-06-10 01:14:40|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1623287710000|2021-06-10 01:15:10|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|0
1623287740000|2021-06-10 01:15:40|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1623287770000|2021-06-10 01:16:10|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1623287800000|2021-06-10 01:16:40|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1623287830000|2021-06-10 01:17:10|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1623287860000|2021-06-10 01:17:40|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1623287890000|2021-06-10 01:18:10|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1623287920000|2021-06-10 01:18:40|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|0
1623287950000|2021-06-10 01:19:10|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1623287980000|2021-06-10 01:19:40|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1623288010000|2021-06-10 01:20:10|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1623288040000|2021-06-10 01:20:40|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|0
1623288070000|2021-06-10 01:21:10|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1623288100000|2021-06-10 01:21:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1623288130000|2021-06-10 01:22:10|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1623288160000|2021-06-10 01:22:40|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1623288190000|2021-06-10 01:23:10|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1623288220000|2021-06-10 01:23:40|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|0
1623288250000|2021-06-10 01:24:10|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|0
1623288280000|2021-06-10 01:24:40|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|0
1623288310000|2021-06-10 01:25:10|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1623288340000|2021-06-10 01:25:40|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1623288370000|2021-06-10 01:26:10|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|0
1623288400000|2021-06-10 01:26:40|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1623288430000|2021-06-10 01:27:10|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1623288460000|2021-06-10 01:27:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1623288490000|2021-06-10 01:28:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1623288520000|2021-06-10 01:28:40|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|0
1623288550000|2021-06-10 01:29:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1623288580000|2021-06-10 01:29:40|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|0
1623288610000|2021-06-10 01:30:10|17225.3|17156.5|17225.3|17156.5|17225.3|17156.5|17225.3|17156.5|0
1623288640000|2021-06-10 01:30:40|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|0
1623288670000|2021-06-10 01:31:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1623288700000|2021-06-10 01:31:40|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|0
1623288730000|2021-06-10 01:32:10|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|0
1623288760000|2021-06-10 01:32:40|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1623288790000|2021-06-10 01:33:10|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|0
1623288820000|2021-06-10 01:33:40|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1623288850000|2021-06-10 01:34:10|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|0
1623288880000|2021-06-10 01:34:40|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1623288910000|2021-06-10 01:35:10|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|0
1623288940000|2021-06-10 01:35:40|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1623288970000|2021-06-10 01:36:10|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|0
1623289000000|2021-06-10 01:36:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1623289030000|2021-06-10 01:37:10|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1623289060000|2021-06-10 01:37:40|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1623289090000|2021-06-10 01:38:10|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1623289120000|2021-06-10 01:38:40|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1623289150000|2021-06-10 01:39:10|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1623289180000|2021-06-10 01:39:40|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1623289210000|2021-06-10 01:40:10|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1623289240000|2021-06-10 01:40:40|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1623289270000|2021-06-10 01:41:10|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1623289300000|2021-06-10 01:41:40|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1623289330000|2021-06-10 01:42:10|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1623289360000|2021-06-10 01:42:40|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1623289390000|2021-06-10 01:43:10|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1623289420000|2021-06-10 01:43:40|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1623289450000|2021-06-10 01:44:10|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1623289480000|2021-06-10 01:44:40|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|0
1623289510000|2021-06-10 01:45:10|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1623289540000|2021-06-10 01:45:40|17282|17213|17282|17213|17282|17213|17282|17213|0
1623289570000|2021-06-10 01:46:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1623289600000|2021-06-10 01:46:40|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1623289630000|2021-06-10 01:47:10|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|0
1623289660000|2021-06-10 01:47:40|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1623289690000|2021-06-10 01:48:10|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1623289720000|2021-06-10 01:48:40|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|0
1623289750000|2021-06-10 01:49:10|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1623289780000|2021-06-10 01:49:40|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1623289810000|2021-06-10 01:50:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1623289840000|2021-06-10 01:50:40|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|0
1623289870000|2021-06-10 01:51:10|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1623289900000|2021-06-10 01:51:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1623289930000|2021-06-10 01:52:10|17294|17225|17294|17225|17294|17225|17294|17225|0
1623289960000|2021-06-10 01:52:40|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1623289990000|2021-06-10 01:53:10|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1623290020000|2021-06-10 01:53:40|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1623290050000|2021-06-10 01:54:10|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1623290080000|2021-06-10 01:54:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1623290110000|2021-06-10 01:55:10|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1623290140000|2021-06-10 01:55:40|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1623290170000|2021-06-10 01:56:10|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1623290200000|2021-06-10 01:56:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1623290230000|2021-06-10 01:57:10|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1623290260000|2021-06-10 01:57:40|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1623290290000|2021-06-10 01:58:10|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1623290320000|2021-06-10 01:58:40|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1623290350000|2021-06-10 01:59:10|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1623290380000|2021-06-10 01:59:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1623290410000|2021-06-10 02:00:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1623290440000|2021-06-10 02:00:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1623290470000|2021-06-10 02:01:10|17278|17209|17278|17209|17278|17209|17278|17209|0
1623290500000|2021-06-10 02:01:40|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1623290530000|2021-06-10 02:02:10|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1623290560000|2021-06-10 02:02:40|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1623290590000|2021-06-10 02:03:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1623290620000|2021-06-10 02:03:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1623290650000|2021-06-10 02:04:10|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|0
1623290680000|2021-06-10 02:04:40|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|0
1623290710000|2021-06-10 02:05:10|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1623290740000|2021-06-10 02:05:40|17281|17212|17281|17212|17281|17212|17281|17212|0
1623290770000|2021-06-10 02:06:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1623290800000|2021-06-10 02:06:40|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1623290830000|2021-06-10 02:07:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1623290860000|2021-06-10 02:07:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1623290890000|2021-06-10 02:08:10|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1623290920000|2021-06-10 02:08:40|17270|17201|17270|17201|17270|17201|17270|17201|0
1623290950000|2021-06-10 02:09:10|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|0
1623290980000|2021-06-10 02:09:40|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1623291010000|2021-06-10 02:10:10|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|0
1623291040000|2021-06-10 02:10:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1623291070000|2021-06-10 02:11:10|17275|17206|17275|17206|17275|17206|17275|17206|0
1623291100000|2021-06-10 02:11:40|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1623291130000|2021-06-10 02:12:10|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1623291160000|2021-06-10 02:12:40|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1623291190000|2021-06-10 02:13:10|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1623291220000|2021-06-10 02:13:40|17277|17208|17277|17208|17277|17208|17277|17208|0
1623291250000|2021-06-10 02:14:10|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|0
1623291280000|2021-06-10 02:14:40|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1623291310000|2021-06-10 02:15:10|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1623291340000|2021-06-10 02:15:40|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|0
1623291370000|2021-06-10 02:16:10|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1623291400000|2021-06-10 02:16:40|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1623291430000|2021-06-10 02:17:10|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1623291460000|2021-06-10 02:17:40|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1623291490000|2021-06-10 02:18:10|17283|17214|17283|17214|17283|17214|17283|17214|0
1623291520000|2021-06-10 02:18:40|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1623291550000|2021-06-10 02:19:10|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|0
1623291580000|2021-06-10 02:19:40|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1623291610000|2021-06-10 02:20:10|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1623291640000|2021-06-10 02:20:40|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1623291670000|2021-06-10 02:21:10|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1623291700000|2021-06-10 02:21:40|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1623291730000|2021-06-10 02:22:10|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1623291790000|2021-06-10 02:23:10|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1623291820000|2021-06-10 02:23:40|17278|17209|17278|17209|17278|17209|17278|17209|0
1623291850000|2021-06-10 02:24:10|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|0
1623291880000|2021-06-10 02:24:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1623291910000|2021-06-10 02:25:10|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1623291940000|2021-06-10 02:25:40|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1623291970000|2021-06-10 02:26:10|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|0
1623292000000|2021-06-10 02:26:40|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1623292030000|2021-06-10 02:27:10|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1623292060000|2021-06-10 02:27:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1623292090000|2021-06-10 02:28:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1623292120000|2021-06-10 02:28:40|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1623292150000|2021-06-10 02:29:10|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|0
1623292180000|2021-06-10 02:29:40|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1623292210000|2021-06-10 02:30:10|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1623292240000|2021-06-10 02:30:40|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|0
1623292270000|2021-06-10 02:31:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1623292300000|2021-06-10 02:31:40|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1623292330000|2021-06-10 02:32:10|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1623292360000|2021-06-10 02:32:40|17283|17214|17283|17214|17283|17214|17283|17214|0
1623292390000|2021-06-10 02:33:10|17288|17219|17288|17219|17288|17219|17288|17219|0
1623292420000|2021-06-10 02:33:40|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|0
1623292450000|2021-06-10 02:34:10|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1623292480000|2021-06-10 02:34:40|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|0
1623292510000|2021-06-10 02:35:10|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|0
1623292540000|2021-06-10 02:35:40|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1623292570000|2021-06-10 02:36:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1623292600000|2021-06-10 02:36:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1623292630000|2021-06-10 02:37:10|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1623292660000|2021-06-10 02:37:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1623292690000|2021-06-10 02:38:10|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|0
1623292720000|2021-06-10 02:38:40|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1623292750000|2021-06-10 02:39:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1623292780000|2021-06-10 02:39:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1623292810000|2021-06-10 02:40:10|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1623292840000|2021-06-10 02:40:40|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1623292870000|2021-06-10 02:41:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1623292900000|2021-06-10 02:41:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1623292930000|2021-06-10 02:42:10|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1623292960000|2021-06-10 02:42:40|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1623292990000|2021-06-10 02:43:10|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1623293020000|2021-06-10 02:43:40|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1623293050000|2021-06-10 02:44:10|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1623293080000|2021-06-10 02:44:40|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1623293110000|2021-06-10 02:45:10|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|0
1623293140000|2021-06-10 02:45:40|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1623293170000|2021-06-10 02:46:10|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1623293200000|2021-06-10 02:46:40|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1623293230000|2021-06-10 02:47:10|17279|17210|17279|17210|17279|17210|17279|17210|0
1623293260000|2021-06-10 02:47:40|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|0
1623293290000|2021-06-10 02:48:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1623293320000|2021-06-10 02:48:40|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1623293350000|2021-06-10 02:49:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1623293410000|2021-06-10 02:50:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1623293440000|2021-06-10 02:50:40|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1623293470000|2021-06-10 02:51:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1623293500000|2021-06-10 02:51:40|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|0
1623293530000|2021-06-10 02:52:10|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1623293560000|2021-06-10 02:52:40|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1623293590000|2021-06-10 02:53:10|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|0
1623293620000|2021-06-10 02:53:40|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1623293650000|2021-06-10 02:54:10|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1623293680000|2021-06-10 02:54:40|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1623293710000|2021-06-10 02:55:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1623293740000|2021-06-10 02:55:40|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|0
1623293770000|2021-06-10 02:56:10|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1623293800000|2021-06-10 02:56:40|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1623293830000|2021-06-10 02:57:10|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1623293860000|2021-06-10 02:57:40|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|0
1623293890000|2021-06-10 02:58:10|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1623293920000|2021-06-10 02:58:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1623293950000|2021-06-10 02:59:10|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1623293980000|2021-06-10 02:59:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623294010000|2021-06-10 03:00:10|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1623294040000|2021-06-10 03:00:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1623294070000|2021-06-10 03:01:10|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1623294100000|2021-06-10 03:01:40|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|0
1623294130000|2021-06-10 03:02:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1623294160000|2021-06-10 03:02:40|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1623294190000|2021-06-10 03:03:10|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1623294220000|2021-06-10 03:03:40|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1623294250000|2021-06-10 03:04:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1623294280000|2021-06-10 03:04:40|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1623294310000|2021-06-10 03:05:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1623294340000|2021-06-10 03:05:40|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1623294370000|2021-06-10 03:06:10|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1623294400000|2021-06-10 03:06:40|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1623294430000|2021-06-10 03:07:10|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1623294460000|2021-06-10 03:07:40|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1623294490000|2021-06-10 03:08:10|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1623294520000|2021-06-10 03:08:40|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1623294550000|2021-06-10 03:09:10|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1623294580000|2021-06-10 03:09:40|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|0
1623294610000|2021-06-10 03:10:10|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|0
1623294640000|2021-06-10 03:10:40|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1623294670000|2021-06-10 03:11:10|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|0
1623294700000|2021-06-10 03:11:40|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1623294730000|2021-06-10 03:12:10|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|0
1623294760000|2021-06-10 03:12:40|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|0
1623294790000|2021-06-10 03:13:10|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1623294820000|2021-06-10 03:13:40|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1623294850000|2021-06-10 03:14:10|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1623294880000|2021-06-10 03:14:40|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1623294910000|2021-06-10 03:15:10|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1623294940000|2021-06-10 03:15:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1623294970000|2021-06-10 03:16:10|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1623295000000|2021-06-10 03:16:40|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|0
1623295030000|2021-06-10 03:17:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1623295060000|2021-06-10 03:17:40|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1623295090000|2021-06-10 03:18:10|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|0
1623295120000|2021-06-10 03:18:40|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|0
1623295150000|2021-06-10 03:19:10|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1623295180000|2021-06-10 03:19:40|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1623295210000|2021-06-10 03:20:10|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|0
1623295240000|2021-06-10 03:20:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1623295270000|2021-06-10 03:21:10|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|0
1623295300000|2021-06-10 03:21:40|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|0
1623295330000|2021-06-10 03:22:10|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1623295360000|2021-06-10 03:22:40|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1623295390000|2021-06-10 03:23:10|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1623295420000|2021-06-10 03:23:40|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|0
1623295450000|2021-06-10 03:24:10|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1623295480000|2021-06-10 03:24:40|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1623295510000|2021-06-10 03:25:10|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|0
1623295540000|2021-06-10 03:25:40|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1623295570000|2021-06-10 03:26:10|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1623295600000|2021-06-10 03:26:40|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1623295630000|2021-06-10 03:27:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1623295660000|2021-06-10 03:27:40|17251|17182.2|17251|17182.2|17251|17182.2|17251|17182.2|0
1623295690000|2021-06-10 03:28:10|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|0
1623295720000|2021-06-10 03:28:40|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1623295750000|2021-06-10 03:29:10|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|0
1623295780000|2021-06-10 03:29:40|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|0
1623295810000|2021-06-10 03:30:10|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|0
1623295840000|2021-06-10 03:30:40|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|0
1623295870000|2021-06-10 03:31:10|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1623295900000|2021-06-10 03:31:40|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1623295930000|2021-06-10 03:32:10|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|0
1623295960000|2021-06-10 03:32:40|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|0
1623295990000|2021-06-10 03:33:10|17253|17184.2|17253|17184.2|17253|17184.2|17253|17184.2|0
1623296020000|2021-06-10 03:33:40|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|0
1623296050000|2021-06-10 03:34:10|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|0
1623296080000|2021-06-10 03:34:40|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1623296110000|2021-06-10 03:35:10|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1623296140000|2021-06-10 03:35:40|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1623296170000|2021-06-10 03:36:10|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|0
1623296200000|2021-06-10 03:36:40|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1623296230000|2021-06-10 03:37:10|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1623296260000|2021-06-10 03:37:40|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1623296290000|2021-06-10 03:38:10|17248.8|17180|17248.8|17180|17248.8|17180|17248.8|17180|0
1623296320000|2021-06-10 03:38:40|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1623296350000|2021-06-10 03:39:10|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|0
1623296380000|2021-06-10 03:39:40|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|0
1623296410000|2021-06-10 03:40:10|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|0
1623296440000|2021-06-10 03:40:40|17248.8|17180|17248.8|17180|17248.8|17180|17248.8|17180|0
1623296470000|2021-06-10 03:41:10|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1623296500000|2021-06-10 03:41:40|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1623296530000|2021-06-10 03:42:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1623296560000|2021-06-10 03:42:40|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1623296590000|2021-06-10 03:43:10|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|0
1623296620000|2021-06-10 03:43:40|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1623296650000|2021-06-10 03:44:10|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1623296680000|2021-06-10 03:44:40|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1623296710000|2021-06-10 03:45:10|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1623296740000|2021-06-10 03:45:40|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1623296770000|2021-06-10 03:46:10|17260|17191|17260|17191|17260|17191|17260|17191|0
1623296800000|2021-06-10 03:46:40|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1623296830000|2021-06-10 03:47:10|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|0
1623296860000|2021-06-10 03:47:40|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1623296890000|2021-06-10 03:48:10|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|0
1623296920000|2021-06-10 03:48:40|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1623296950000|2021-06-10 03:49:10|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|0
1623296980000|2021-06-10 03:49:40|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1623297010000|2021-06-10 03:50:10|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|0
1623297040000|2021-06-10 03:50:40|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1623297070000|2021-06-10 03:51:10|17261|17192|17261|17192|17261|17192|17261|17192|0
1623297100000|2021-06-10 03:51:40|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|0
1623297130000|2021-06-10 03:52:10|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1623297160000|2021-06-10 03:52:40|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1623297190000|2021-06-10 03:53:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1623297220000|2021-06-10 03:53:40|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|0
1623297250000|2021-06-10 03:54:10|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|0
1623297280000|2021-06-10 03:54:40|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1623297310000|2021-06-10 03:55:10|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|0
1623297340000|2021-06-10 03:55:40|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1623297370000|2021-06-10 03:56:10|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1623297400000|2021-06-10 03:56:40|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1623297430000|2021-06-10 03:57:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1623297460000|2021-06-10 03:57:40|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1623297490000|2021-06-10 03:58:10|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1623297520000|2021-06-10 03:58:40|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1623297580000|2021-06-10 03:59:40|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1623297610000|2021-06-10 04:00:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1623297640000|2021-06-10 04:00:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1623297670000|2021-06-10 04:01:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1623297700000|2021-06-10 04:01:40|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1623297730000|2021-06-10 04:02:10|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1623297760000|2021-06-10 04:02:40|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1623297790000|2021-06-10 04:03:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1623297820000|2021-06-10 04:03:40|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1623297850000|2021-06-10 04:04:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1623297880000|2021-06-10 04:04:40|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1623297910000|2021-06-10 04:05:10|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1623297940000|2021-06-10 04:05:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1623297970000|2021-06-10 04:06:10|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1623298000000|2021-06-10 04:06:40|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1623298030000|2021-06-10 04:07:10|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1623298060000|2021-06-10 04:07:40|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1623298090000|2021-06-10 04:08:10|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1623298120000|2021-06-10 04:08:40|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|0
1623298150000|2021-06-10 04:09:10|17288|17219|17288|17219|17288|17219|17288|17219|0
1623298180000|2021-06-10 04:09:40|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1623298210000|2021-06-10 04:10:10|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|0
1623298240000|2021-06-10 04:10:40|17300|17231|17300|17231|17300|17231|17300|17231|0
1623298270000|2021-06-10 04:11:10|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1623298300000|2021-06-10 04:11:40|17298.6|17229.6|17298.6|17229.6|17298.6|17229.6|17298.6|17229.6|0
1623298330000|2021-06-10 04:12:10|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|0
1623298360000|2021-06-10 04:12:40|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|0
1623298390000|2021-06-10 04:13:10|17301|17232|17301|17232|17301|17232|17301|17232|0
1623298420000|2021-06-10 04:13:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1623298450000|2021-06-10 04:14:10|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|0
1623298480000|2021-06-10 04:14:40|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1623298510000|2021-06-10 04:15:10|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|0
1623298540000|2021-06-10 04:15:40|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|0
1623298570000|2021-06-10 04:16:10|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|0
1623298600000|2021-06-10 04:16:40|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1623298630000|2021-06-10 04:17:10|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1623298660000|2021-06-10 04:17:40|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1623298690000|2021-06-10 04:18:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1623298720000|2021-06-10 04:18:40|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|0
1623298750000|2021-06-10 04:19:10|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1623298780000|2021-06-10 04:19:40|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1623298810000|2021-06-10 04:20:10|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1623298840000|2021-06-10 04:20:40|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1623298870000|2021-06-10 04:21:10|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1623298900000|2021-06-10 04:21:40|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1623298930000|2021-06-10 04:22:10|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1623298960000|2021-06-10 04:22:40|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|0
1623298990000|2021-06-10 04:23:10|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|0
1623299020000|2021-06-10 04:23:40|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|0
1623299050000|2021-06-10 04:24:10|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|0
1623299080000|2021-06-10 04:24:40|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1623299110000|2021-06-10 04:25:10|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|0
1623299140000|2021-06-10 04:25:40|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|0
1623299170000|2021-06-10 04:26:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1623299200000|2021-06-10 04:26:40|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|0
1623299230000|2021-06-10 04:27:10|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1623299260000|2021-06-10 04:27:40|17288|17219|17288|17219|17288|17219|17288|17219|0
1623299290000|2021-06-10 04:28:10|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1623299320000|2021-06-10 04:28:40|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1623299350000|2021-06-10 04:29:10|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1623299380000|2021-06-10 04:29:40|17277|17208|17277|17208|17277|17208|17277|17208|0
1623299410000|2021-06-10 04:30:10|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1623299440000|2021-06-10 04:30:40|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1623299470000|2021-06-10 04:31:10|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|0
1623299500000|2021-06-10 04:31:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1623299530000|2021-06-10 04:32:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1623299560000|2021-06-10 04:32:40|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|0
1623299590000|2021-06-10 04:33:10|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1623299620000|2021-06-10 04:33:40|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1623299650000|2021-06-10 04:34:10|17275|17206|17275|17206|17275|17206|17275|17206|0
1623299680000|2021-06-10 04:34:40|17278|17209|17278|17209|17278|17209|17278|17209|0
1623299710000|2021-06-10 04:35:10|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1623299740000|2021-06-10 04:35:40|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1623299770000|2021-06-10 04:36:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1623299800000|2021-06-10 04:36:40|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1623299830000|2021-06-10 04:37:10|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1623299860000|2021-06-10 04:37:40|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1623299890000|2021-06-10 04:38:10|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1623299920000|2021-06-10 04:38:40|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1623299950000|2021-06-10 04:39:10|17262|17193|17262|17193|17262|17193|17262|17193|0
1623300010000|2021-06-10 04:40:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1623300040000|2021-06-10 04:40:40|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1623300070000|2021-06-10 04:41:10|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|0
1623300100000|2021-06-10 04:41:40|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|0
1623300130000|2021-06-10 04:42:10|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1623300160000|2021-06-10 04:42:40|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1623300190000|2021-06-10 04:43:10|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1623300220000|2021-06-10 04:43:40|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1623300250000|2021-06-10 04:44:10|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|0
1623300280000|2021-06-10 04:44:40|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1623300310000|2021-06-10 04:45:10|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1623300340000|2021-06-10 04:45:40|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1623300370000|2021-06-10 04:46:10|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1623300400000|2021-06-10 04:46:40|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1623300430000|2021-06-10 04:47:10|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1623300460000|2021-06-10 04:47:40|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1623300490000|2021-06-10 04:48:10|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1623300520000|2021-06-10 04:48:40|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1623300550000|2021-06-10 04:49:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1623300580000|2021-06-10 04:49:40|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1623300610000|2021-06-10 04:50:10|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1623300640000|2021-06-10 04:50:40|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1623300670000|2021-06-10 04:51:10|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|0
1623300700000|2021-06-10 04:51:40|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|0
1623300730000|2021-06-10 04:52:10|17270|17201|17270|17201|17270|17201|17270|17201|0
1623300760000|2021-06-10 04:52:40|17268|17199|17268|17199|17268|17199|17268|17199|0
1623300790000|2021-06-10 04:53:10|17267|17198|17267|17198|17267|17198|17267|17198|0
1623300820000|2021-06-10 04:53:40|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1623300850000|2021-06-10 04:54:10|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|0
1623300880000|2021-06-10 04:54:40|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1623300910000|2021-06-10 04:55:10|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|0
1623300940000|2021-06-10 04:55:40|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1623300970000|2021-06-10 04:56:10|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1623301000000|2021-06-10 04:56:40|17273|17204|17273|17204|17273|17204|17273|17204|0
1623301030000|2021-06-10 04:57:10|17276|17207|17276|17207|17276|17207|17276|17207|0
1623301060000|2021-06-10 04:57:40|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|0
1623301090000|2021-06-10 04:58:10|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1623301120000|2021-06-10 04:58:40|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1623301150000|2021-06-10 04:59:10|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1623301180000|2021-06-10 04:59:40|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1623301210000|2021-06-10 05:00:10|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1623301240000|2021-06-10 05:00:40|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1623301270000|2021-06-10 05:01:10|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1623301300000|2021-06-10 05:01:40|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1623301330000|2021-06-10 05:02:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1623301360000|2021-06-10 05:02:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1623301390000|2021-06-10 05:03:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1623301420000|2021-06-10 05:03:40|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1623301450000|2021-06-10 05:04:10|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1623301480000|2021-06-10 05:04:40|17284|17215|17284|17215|17284|17215|17284|17215|0
1623301510000|2021-06-10 05:05:10|17283|17214|17283|17214|17283|17214|17283|17214|0
1623301540000|2021-06-10 05:05:40|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1623301570000|2021-06-10 05:06:10|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1623301600000|2021-06-10 05:06:40|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1623301630000|2021-06-10 05:07:10|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1623301660000|2021-06-10 05:07:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1623301690000|2021-06-10 05:08:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1623301720000|2021-06-10 05:08:40|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1623301750000|2021-06-10 05:09:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1623301780000|2021-06-10 05:09:40|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1623301810000|2021-06-10 05:10:10|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1623301840000|2021-06-10 05:10:40|17276|17207|17276|17207|17276|17207|17276|17207|0
1623301870000|2021-06-10 05:11:10|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|0
1623301900000|2021-06-10 05:11:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1623301930000|2021-06-10 05:12:10|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1623301960000|2021-06-10 05:12:40|17280|17211|17280|17211|17280|17211|17280|17211|0
1623301990000|2021-06-10 05:13:10|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1623302020000|2021-06-10 05:13:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1623302050000|2021-06-10 05:14:10|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1623302110000|2021-06-10 05:15:10|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1623302140000|2021-06-10 05:15:40|17282|17213|17282|17213|17282|17213|17282|17213|0
1623302170000|2021-06-10 05:16:10|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1623302200000|2021-06-10 05:16:40|17282|17213|17282|17213|17282|17213|17282|17213|0
1623302230000|2021-06-10 05:17:10|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1623302260000|2021-06-10 05:17:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1623302290000|2021-06-10 05:18:10|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1623302320000|2021-06-10 05:18:40|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1623302350000|2021-06-10 05:19:10|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1623302380000|2021-06-10 05:19:40|17281|17212|17281|17212|17281|17212|17281|17212|0
1623302410000|2021-06-10 05:20:10|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1623302440000|2021-06-10 05:20:40|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1623302470000|2021-06-10 05:21:10|17282|17213|17282|17213|17282|17213|17282|17213|0
1623302500000|2021-06-10 05:21:40|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1623302530000|2021-06-10 05:22:10|17282|17213|17282|17213|17282|17213|17282|17213|0
1623302560000|2021-06-10 05:22:40|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1623302590000|2021-06-10 05:23:10|17280|17211|17280|17211|17280|17211|17280|17211|0
1623302620000|2021-06-10 05:23:40|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1623302650000|2021-06-10 05:24:10|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1623302680000|2021-06-10 05:24:40|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1623302710000|2021-06-10 05:25:10|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1623302740000|2021-06-10 05:25:40|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1623302770000|2021-06-10 05:26:10|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1623302800000|2021-06-10 05:26:40|17281|17212|17281|17212|17281|17212|17281|17212|0
1623302830000|2021-06-10 05:27:10|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1623302860000|2021-06-10 05:27:40|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1623302890000|2021-06-10 05:28:10|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1623302920000|2021-06-10 05:28:40|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1623302950000|2021-06-10 05:29:10|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1623302980000|2021-06-10 05:29:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1623303010000|2021-06-10 05:30:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1623303040000|2021-06-10 05:30:40|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1623303070000|2021-06-10 05:31:10|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1623303100000|2021-06-10 05:31:40|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1623303130000|2021-06-10 05:32:10|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1623303160000|2021-06-10 05:32:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1623303190000|2021-06-10 05:33:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1623303220000|2021-06-10 05:33:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1623303250000|2021-06-10 05:34:10|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1623303280000|2021-06-10 05:34:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1623303310000|2021-06-10 05:35:10|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1623303340000|2021-06-10 05:35:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1623303370000|2021-06-10 05:36:10|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1623303400000|2021-06-10 05:36:40|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1623303430000|2021-06-10 05:37:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1623303460000|2021-06-10 05:37:40|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1623303490000|2021-06-10 05:38:10|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1623303520000|2021-06-10 05:38:40|17274|17205|17274|17205|17274|17205|17274|17205|0
1623303550000|2021-06-10 05:39:10|17274.5|17205.5|17274.5|17205.5|17274.5|17205.5|17274.5|17205.5|0
1623303580000|2021-06-10 05:39:40|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1623303610000|2021-06-10 05:40:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1623303640000|2021-06-10 05:40:40|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1623303670000|2021-06-10 05:41:10|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1623303700000|2021-06-10 05:41:40|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1623303730000|2021-06-10 05:42:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1623303760000|2021-06-10 05:42:40|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1623303790000|2021-06-10 05:43:10|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1623303820000|2021-06-10 05:43:40|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1623303850000|2021-06-10 05:44:10|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1623303880000|2021-06-10 05:44:40|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1623303910000|2021-06-10 05:45:10|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1623303940000|2021-06-10 05:45:40|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1623303970000|2021-06-10 05:46:10|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1623304000000|2021-06-10 05:46:40|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|0
1623304030000|2021-06-10 05:47:10|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1623304060000|2021-06-10 05:47:40|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|0
1623304090000|2021-06-10 05:48:10|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|0
1623304120000|2021-06-10 05:48:40|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|0
1623304150000|2021-06-10 05:49:10|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1623304180000|2021-06-10 05:49:40|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1623304210000|2021-06-10 05:50:10|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1623304240000|2021-06-10 05:50:40|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|0
1623304270000|2021-06-10 05:51:10|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1623304300000|2021-06-10 05:51:40|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1623304330000|2021-06-10 05:52:10|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|0
1623304360000|2021-06-10 05:52:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1623304390000|2021-06-10 05:53:10|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1623304420000|2021-06-10 05:53:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1623304450000|2021-06-10 05:54:10|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623304480000|2021-06-10 05:54:40|17297|17228|17297|17228|17297|17228|17297|17228|0
1623304510000|2021-06-10 05:55:10|17296|17227|17296|17227|17296|17227|17296|17227|0
1623304540000|2021-06-10 05:55:40|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1623304570000|2021-06-10 05:56:10|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1623304600000|2021-06-10 05:56:40|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|0
1623304630000|2021-06-10 05:57:10|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1623304660000|2021-06-10 05:57:40|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1623304690000|2021-06-10 05:58:10|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1623304720000|2021-06-10 05:58:40|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1623304750000|2021-06-10 05:59:10|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1623304780000|2021-06-10 05:59:40|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1623370210000|2021-06-11 00:10:10|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|0
1623370240000|2021-06-11 00:10:40|17372.6|17303.2|17372.6|17303.2|17372.6|17303.2|17372.6|17303.2|0
1623370270000|2021-06-11 00:11:10|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|0
1623370300000|2021-06-11 00:11:40|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|0
1623370330000|2021-06-11 00:12:10|17345.5|17276.3|17345.5|17276.3|17345.5|17276.3|17345.5|17276.3|0
1623370360000|2021-06-11 00:12:40|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1623370390000|2021-06-11 00:13:10|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|0
1623370420000|2021-06-11 00:13:40|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1623370450000|2021-06-11 00:14:10|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1623370480000|2021-06-11 00:14:40|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|0
1623370510000|2021-06-11 00:15:10|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1623370540000|2021-06-11 00:15:40|17334.2|17265|17334.2|17265|17334.2|17265|17334.2|17265|0
1623370570000|2021-06-11 00:16:10|17335.2|17266|17335.2|17266|17335.2|17266|17335.2|17266|0
1623370600000|2021-06-11 00:16:40|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1623370630000|2021-06-11 00:17:10|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|0
1623370660000|2021-06-11 00:17:40|17333.2|17264|17333.2|17264|17333.2|17264|17333.2|17264|0
1623370690000|2021-06-11 00:18:10|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|0
1623370720000|2021-06-11 00:18:40|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|0
1623370750000|2021-06-11 00:19:10|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|0
1623370780000|2021-06-11 00:19:40|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|0
1623370810000|2021-06-11 00:20:10|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|0
1623370840000|2021-06-11 00:20:40|17323|17253.8|17323|17253.8|17323|17253.8|17323|17253.8|0
1623370870000|2021-06-11 00:21:10|17320.9|17251.7|17320.9|17251.7|17320.9|17251.7|17320.9|17251.7|0
1623370900000|2021-06-11 00:21:40|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1623370930000|2021-06-11 00:22:10|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|0
1623370960000|2021-06-11 00:22:40|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|0
1623370990000|2021-06-11 00:23:10|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1623371020000|2021-06-11 00:23:40|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1623371050000|2021-06-11 00:24:10|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1623371080000|2021-06-11 00:24:40|17295|17226|17295|17226|17295|17226|17295|17226|0
1623371110000|2021-06-11 00:25:10|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|0
1623371140000|2021-06-11 00:25:40|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|0
1623371170000|2021-06-11 00:26:10|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1623371200000|2021-06-11 00:26:40|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1623371230000|2021-06-11 00:27:10|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1623371260000|2021-06-11 00:27:40|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1623371290000|2021-06-11 00:28:10|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1623371320000|2021-06-11 00:28:40|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1623371350000|2021-06-11 00:29:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1623371380000|2021-06-11 00:29:40|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1623371410000|2021-06-11 00:30:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1623371440000|2021-06-11 00:30:40|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1623371470000|2021-06-11 00:31:10|17285|17216|17285|17216|17285|17216|17285|17216|0
1623371500000|2021-06-11 00:31:40|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1623371530000|2021-06-11 00:32:10|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1623371560000|2021-06-11 00:32:40|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1623371590000|2021-06-11 00:33:10|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1623371620000|2021-06-11 00:33:40|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1623371650000|2021-06-11 00:34:10|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1623371680000|2021-06-11 00:34:40|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1623371710000|2021-06-11 00:35:10|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1623371740000|2021-06-11 00:35:40|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1623371770000|2021-06-11 00:36:10|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1623371800000|2021-06-11 00:36:40|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1623371830000|2021-06-11 00:37:10|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1623371860000|2021-06-11 00:37:40|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1623371890000|2021-06-11 00:38:10|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|0
1623371920000|2021-06-11 00:38:40|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|0
1623371950000|2021-06-11 00:39:10|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1623372010000|2021-06-11 00:40:10|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1623372040000|2021-06-11 00:40:40|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1623372070000|2021-06-11 00:41:10|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1623372100000|2021-06-11 00:41:40|17306|17237|17306|17237|17306|17237|17306|17237|0
1623372130000|2021-06-11 00:42:10|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1623372160000|2021-06-11 00:42:40|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1623372190000|2021-06-11 00:43:10|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|0
1623372220000|2021-06-11 00:43:40|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1623372250000|2021-06-11 00:44:10|17331|17261.8|17331|17261.8|17331|17261.8|17331|17261.8|0
1623372280000|2021-06-11 00:44:40|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1623372310000|2021-06-11 00:45:10|17317.7|17248.5|17317.7|17248.5|17317.7|17248.5|17317.7|17248.5|0
1623372340000|2021-06-11 00:45:40|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1623372370000|2021-06-11 00:46:10|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|0
1623372400000|2021-06-11 00:46:40|17326.2|17257|17326.2|17257|17326.2|17257|17326.2|17257|0
1623372430000|2021-06-11 00:47:10|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|0
1623372460000|2021-06-11 00:47:40|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1623372490000|2021-06-11 00:48:10|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|0
1623372520000|2021-06-11 00:48:40|17336|17266.8|17336|17266.8|17336|17266.8|17336|17266.8|0
1623372550000|2021-06-11 00:49:10|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|0
1623372580000|2021-06-11 00:49:40|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|0
1623372610000|2021-06-11 00:50:10|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1623372640000|2021-06-11 00:50:40|17361.4|17292|17361.4|17292|17361.4|17292|17361.4|17292|0
1623372670000|2021-06-11 00:51:10|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|0
1623372700000|2021-06-11 00:51:40|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1623372730000|2021-06-11 00:52:10|17348|17278.8|17348|17278.8|17348|17278.8|17348|17278.8|0
1623372760000|2021-06-11 00:52:40|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1623372790000|2021-06-11 00:53:10|17353.2|17284|17353.2|17284|17353.2|17284|17353.2|17284|0
1623372820000|2021-06-11 00:53:40|17356.1|17286.9|17356.1|17286.9|17356.1|17286.9|17356.1|17286.9|0
1623372850000|2021-06-11 00:54:10|17359.3|17290.1|17359.3|17290.1|17359.3|17290.1|17359.3|17290.1|0
1623372880000|2021-06-11 00:54:40|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|0
1623372910000|2021-06-11 00:55:10|17362.1|17292.7|17362.1|17292.7|17362.1|17292.7|17362.1|17292.7|0
1623372940000|2021-06-11 00:55:40|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|0
1623372970000|2021-06-11 00:56:10|17362.4|17293|17362.4|17293|17362.4|17293|17362.4|17293|0
1623373000000|2021-06-11 00:56:40|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|0
1623373030000|2021-06-11 00:57:10|17360.9|17291.5|17360.9|17291.5|17360.9|17291.5|17360.9|17291.5|0
1623373060000|2021-06-11 00:57:40|17368.7|17299.3|17368.7|17299.3|17368.7|17299.3|17368.7|17299.3|0
1623373090000|2021-06-11 00:58:10|17374.1|17304.7|17374.1|17304.7|17374.1|17304.7|17374.1|17304.7|0
1623373120000|2021-06-11 00:58:40|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1623373150000|2021-06-11 00:59:10|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|0
1623373180000|2021-06-11 00:59:40|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|0
1623373210000|2021-06-11 01:00:10|17358.8|17289.6|17358.8|17289.6|17358.8|17289.6|17358.8|17289.6|0
1623373240000|2021-06-11 01:00:40|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|0
1623373270000|2021-06-11 01:01:10|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|0
1623373300000|2021-06-11 01:01:40|17364.4|17295|17364.4|17295|17364.4|17295|17364.4|17295|0
1623373330000|2021-06-11 01:02:10|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|0
1623373360000|2021-06-11 01:02:40|17366.3|17296.9|17366.3|17296.9|17366.3|17296.9|17366.3|17296.9|0
1623373390000|2021-06-11 01:03:10|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|0
1623373420000|2021-06-11 01:03:40|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1623373450000|2021-06-11 01:04:10|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|0
1623373480000|2021-06-11 01:04:40|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|0
1623373510000|2021-06-11 01:05:10|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|0
1623373540000|2021-06-11 01:05:40|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|0
1623373570000|2021-06-11 01:06:10|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1623373600000|2021-06-11 01:06:40|17393|17323.6|17393|17323.6|17393|17323.6|17393|17323.6|0
1623373630000|2021-06-11 01:07:10|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|0
1623373660000|2021-06-11 01:07:40|17399.3|17329.9|17399.3|17329.9|17399.3|17329.9|17399.3|17329.9|0
1623373690000|2021-06-11 01:08:10|17391.3|17321.9|17391.3|17321.9|17391.3|17321.9|17391.3|17321.9|0
1623373720000|2021-06-11 01:08:40|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|0
1623373750000|2021-06-11 01:09:10|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|0
1623373780000|2021-06-11 01:09:40|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|0
1623373810000|2021-06-11 01:10:10|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|0
1623373840000|2021-06-11 01:10:40|17401.4|17332|17401.4|17332|17401.4|17332|17401.4|17332|0
1623373870000|2021-06-11 01:11:10|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|0
1623373900000|2021-06-11 01:11:40|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|0
1623373930000|2021-06-11 01:12:10|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|0
1623373960000|2021-06-11 01:12:40|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|0
1623373990000|2021-06-11 01:13:10|17410.6|17341|17410.6|17341|17410.6|17341|17410.6|17341|0
1623374020000|2021-06-11 01:13:40|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|0
1623374050000|2021-06-11 01:14:10|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|0
1623374080000|2021-06-11 01:14:40|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|0
1623374110000|2021-06-11 01:15:10|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|0
1623374140000|2021-06-11 01:15:40|17423.6|17354|17423.6|17354|17423.6|17354|17423.6|17354|0
1623374170000|2021-06-11 01:16:10|17419.6|17350|17419.6|17350|17419.6|17350|17419.6|17350|0
1623374200000|2021-06-11 01:16:40|17411.8|17342.2|17411.8|17342.2|17411.8|17342.2|17411.8|17342.2|0
1623374230000|2021-06-11 01:17:10|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|0
1623374260000|2021-06-11 01:17:40|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|0
1623374290000|2021-06-11 01:18:10|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|0
1623374320000|2021-06-11 01:18:40|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|0
1623374350000|2021-06-11 01:19:10|17437.6|17368|17437.6|17368|17437.6|17368|17437.6|17368|0
1623374380000|2021-06-11 01:19:40|17438.6|17369|17438.6|17369|17438.6|17369|17438.6|17369|0
1623374410000|2021-06-11 01:20:10|17438.3|17368.7|17438.3|17368.7|17438.3|17368.7|17438.3|17368.7|0
1623374440000|2021-06-11 01:20:40|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|0
1623374470000|2021-06-11 01:21:10|17434.8|17365.2|17434.8|17365.2|17434.8|17365.2|17434.8|17365.2|0
1623374500000|2021-06-11 01:21:40|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|0
1623374530000|2021-06-11 01:22:10|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|0
1623374560000|2021-06-11 01:22:40|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|0
1623374590000|2021-06-11 01:23:10|17443.6|17374|17443.6|17374|17443.6|17374|17443.6|17374|0
1623374620000|2021-06-11 01:23:40|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|0
1623374650000|2021-06-11 01:24:10|17442.1|17372.5|17442.1|17372.5|17442.1|17372.5|17442.1|17372.5|0
1623374680000|2021-06-11 01:24:40|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|0
1623374710000|2021-06-11 01:25:10|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|0
1623374740000|2021-06-11 01:25:40|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|0
1623374770000|2021-06-11 01:26:10|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|0
1623374800000|2021-06-11 01:26:40|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|0
1623374830000|2021-06-11 01:27:10|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1623374860000|2021-06-11 01:27:40|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|0
1623374890000|2021-06-11 01:28:10|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|0
1623374920000|2021-06-11 01:28:40|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|0
1623374950000|2021-06-11 01:29:10|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|0
1623374980000|2021-06-11 01:29:40|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|0
1623375010000|2021-06-11 01:30:10|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|0
1623375040000|2021-06-11 01:30:40|17448.1|17378.5|17448.1|17378.5|17448.1|17378.5|17448.1|17378.5|0
1623375070000|2021-06-11 01:31:10|17449|17379.4|17449|17379.4|17449|17379.4|17449|17379.4|0
1623375100000|2021-06-11 01:31:40|17445|17375.4|17445|17375.4|17445|17375.4|17445|17375.4|0
1623375130000|2021-06-11 01:32:10|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|0
1623375160000|2021-06-11 01:32:40|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|0
1623375190000|2021-06-11 01:33:10|17457.9|17388.3|17457.9|17388.3|17457.9|17388.3|17457.9|17388.3|0
1623375220000|2021-06-11 01:33:40|17451.9|17382.3|17451.9|17382.3|17451.9|17382.3|17451.9|17382.3|0
1623375250000|2021-06-11 01:34:10|17449.4|17379.8|17449.4|17379.8|17449.4|17379.8|17449.4|17379.8|0
1623375280000|2021-06-11 01:34:40|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|0
1623375310000|2021-06-11 01:35:10|17442.6|17373|17442.6|17373|17442.6|17373|17442.6|17373|0
1623375370000|2021-06-11 01:36:10|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1623375430000|2021-06-11 01:37:10|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|0
1623375460000|2021-06-11 01:37:40|17449.8|17380.2|17449.8|17380.2|17449.8|17380.2|17449.8|17380.2|0
1623375490000|2021-06-11 01:38:10|17445|17375.4|17445|17375.4|17445|17375.4|17445|17375.4|0
1623375520000|2021-06-11 01:38:40|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1623375550000|2021-06-11 01:39:10|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1623375580000|2021-06-11 01:39:40|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1623375610000|2021-06-11 01:40:10|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|0
1623375640000|2021-06-11 01:40:40|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|0
1623375670000|2021-06-11 01:41:10|17461.3|17391.5|17461.3|17391.5|17461.3|17391.5|17461.3|17391.5|0
1623375700000|2021-06-11 01:41:40|17460.8|17391|17460.8|17391|17460.8|17391|17460.8|17391|0
1623375730000|2021-06-11 01:42:10|17457.3|17387.7|17457.3|17387.7|17457.3|17387.7|17457.3|17387.7|0
1623375760000|2021-06-11 01:42:40|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|0
1623375790000|2021-06-11 01:43:10|17450.7|17381.1|17450.7|17381.1|17450.7|17381.1|17450.7|17381.1|0
1623375820000|2021-06-11 01:43:40|17449.4|17379.8|17449.4|17379.8|17449.4|17379.8|17449.4|17379.8|0
1623375850000|2021-06-11 01:44:10|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|0
1623375880000|2021-06-11 01:44:40|17441.1|17371.5|17441.1|17371.5|17441.1|17371.5|17441.1|17371.5|0
1623375910000|2021-06-11 01:45:10|17436.8|17367.2|17436.8|17367.2|17436.8|17367.2|17436.8|17367.2|0
1623375940000|2021-06-11 01:45:40|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|0
1623375970000|2021-06-11 01:46:10|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|0
1623376000000|2021-06-11 01:46:40|17441|17371.4|17441|17371.4|17441|17371.4|17441|17371.4|0
1623376030000|2021-06-11 01:47:10|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|0
1623376060000|2021-06-11 01:47:40|17451.2|17381.6|17451.2|17381.6|17451.2|17381.6|17451.2|17381.6|0
1623376090000|2021-06-11 01:48:10|17454.1|17384.5|17454.1|17384.5|17454.1|17384.5|17454.1|17384.5|0
1623376120000|2021-06-11 01:48:40|17455.6|17386|17455.6|17386|17455.6|17386|17455.6|17386|0
1623376150000|2021-06-11 01:49:10|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|0
1623376180000|2021-06-11 01:49:40|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|0
1623376210000|2021-06-11 01:50:10|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|0
1623376240000|2021-06-11 01:50:40|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|0
1623376270000|2021-06-11 01:51:10|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|0
1623376300000|2021-06-11 01:51:40|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|0
1623376360000|2021-06-11 01:52:40|17447.6|17378|17447.6|17378|17447.6|17378|17447.6|17378|0
1623376390000|2021-06-11 01:53:10|17449.8|17380.2|17449.8|17380.2|17449.8|17380.2|17449.8|17380.2|0
1623376420000|2021-06-11 01:53:40|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|0
1623376450000|2021-06-11 01:54:10|17459|17389.4|17459|17389.4|17459|17389.4|17459|17389.4|0
1623376480000|2021-06-11 01:54:40|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1623376510000|2021-06-11 01:55:10|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|0
1623376540000|2021-06-11 01:55:40|17459|17389.4|17459|17389.4|17459|17389.4|17459|17389.4|0
1623376570000|2021-06-11 01:56:10|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|0
1623376600000|2021-06-11 01:56:40|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|0
1623376630000|2021-06-11 01:57:10|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1623376660000|2021-06-11 01:57:40|17458.9|17389.3|17458.9|17389.3|17458.9|17389.3|17458.9|17389.3|0
1623376690000|2021-06-11 01:58:10|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|0
1623376720000|2021-06-11 01:58:40|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|0
1623376750000|2021-06-11 01:59:10|17453.2|17383.6|17453.2|17383.6|17453.2|17383.6|17453.2|17383.6|0
1623376780000|2021-06-11 01:59:40|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|0
1623376810000|2021-06-11 02:00:10|17453.2|17383.6|17453.2|17383.6|17453.2|17383.6|17453.2|17383.6|0
1623376840000|2021-06-11 02:00:40|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|0
1623376870000|2021-06-11 02:01:10|17452.6|17383|17452.6|17383|17452.6|17383|17452.6|17383|0
1623376900000|2021-06-11 02:01:40|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1623376930000|2021-06-11 02:02:10|17445.2|17375.6|17445.2|17375.6|17445.2|17375.6|17445.2|17375.6|0
1623376960000|2021-06-11 02:02:40|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1623376990000|2021-06-11 02:03:10|17444|17374.4|17444|17374.4|17444|17374.4|17444|17374.4|0
1623377020000|2021-06-11 02:03:40|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|0
1623377050000|2021-06-11 02:04:10|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|0
1623377080000|2021-06-11 02:04:40|17438.2|17368.6|17438.2|17368.6|17438.2|17368.6|17438.2|17368.6|0
1623377110000|2021-06-11 02:05:10|17440.3|17370.7|17440.3|17370.7|17440.3|17370.7|17440.3|17370.7|0
1623377140000|2021-06-11 02:05:40|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|0
1623377170000|2021-06-11 02:06:10|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1623377200000|2021-06-11 02:06:40|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|0
1623377230000|2021-06-11 02:07:10|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|0
1623377290000|2021-06-11 02:08:10|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|0
1623377320000|2021-06-11 02:08:40|17447.4|17377.8|17447.4|17377.8|17447.4|17377.8|17447.4|17377.8|0
1623377350000|2021-06-11 02:09:10|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1623377380000|2021-06-11 02:09:40|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1623377410000|2021-06-11 02:10:10|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1623377440000|2021-06-11 02:10:40|17445.1|17375.5|17445.1|17375.5|17445.1|17375.5|17445.1|17375.5|0
1623377470000|2021-06-11 02:11:10|17444|17374.4|17444|17374.4|17444|17374.4|17444|17374.4|0
1623377500000|2021-06-11 02:11:40|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1623377530000|2021-06-11 02:12:10|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|0
1623377560000|2021-06-11 02:12:40|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|0
1623377590000|2021-06-11 02:13:10|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|0
1623377620000|2021-06-11 02:13:40|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|0
1623377650000|2021-06-11 02:14:10|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|0
1623377680000|2021-06-11 02:14:40|17452.6|17383|17452.6|17383|17452.6|17383|17452.6|17383|0
1623377710000|2021-06-11 02:15:10|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|0
1623377740000|2021-06-11 02:15:40|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|0
1623377770000|2021-06-11 02:16:10|17449.2|17379.6|17449.2|17379.6|17449.2|17379.6|17449.2|17379.6|0
1623377800000|2021-06-11 02:16:40|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1623377830000|2021-06-11 02:17:10|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|0
1623377860000|2021-06-11 02:17:40|17446.7|17377.1|17446.7|17377.1|17446.7|17377.1|17446.7|17377.1|0
1623377890000|2021-06-11 02:18:10|17447.1|17377.5|17447.1|17377.5|17447.1|17377.5|17447.1|17377.5|0
1623377920000|2021-06-11 02:18:40|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|0
1623377950000|2021-06-11 02:19:10|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1623377980000|2021-06-11 02:19:40|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|0
1623378010000|2021-06-11 02:20:10|17445.1|17375.5|17445.1|17375.5|17445.1|17375.5|17445.1|17375.5|0
1623378040000|2021-06-11 02:20:40|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|0
1623378070000|2021-06-11 02:21:10|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|0
1623378100000|2021-06-11 02:21:40|17445.6|17376|17445.6|17376|17445.6|17376|17445.6|17376|0
1623378130000|2021-06-11 02:22:10|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|0
1623378160000|2021-06-11 02:22:40|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1623378190000|2021-06-11 02:23:10|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|0
1623378220000|2021-06-11 02:23:40|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|0
1623378250000|2021-06-11 02:24:10|17438.7|17369.1|17438.7|17369.1|17438.7|17369.1|17438.7|17369.1|0
1623378280000|2021-06-11 02:24:40|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|0
1623378310000|2021-06-11 02:25:10|17439.6|17370|17439.6|17370|17439.6|17370|17439.6|17370|0
1623378340000|2021-06-11 02:25:40|17448|17378.4|17448|17378.4|17448|17378.4|17448|17378.4|0
1623378370000|2021-06-11 02:26:10|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1623378400000|2021-06-11 02:26:40|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|0
1623378430000|2021-06-11 02:27:10|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|0
1623378460000|2021-06-11 02:27:40|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|0
1623378490000|2021-06-11 02:28:10|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|0
1623378520000|2021-06-11 02:28:40|17443.6|17374|17443.6|17374|17443.6|17374|17443.6|17374|0
1623378550000|2021-06-11 02:29:10|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|0
1623378580000|2021-06-11 02:29:40|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|0
1623378610000|2021-06-11 02:30:10|17439.3|17369.7|17439.3|17369.7|17439.3|17369.7|17439.3|17369.7|0
1623378640000|2021-06-11 02:30:40|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|17439.2|17369.6|0
1623378670000|2021-06-11 02:31:10|17444|17374.4|17444|17374.4|17444|17374.4|17444|17374.4|0
1623378700000|2021-06-11 02:31:40|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|0
1623378730000|2021-06-11 02:32:10|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|0
1623378760000|2021-06-11 02:32:40|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|0
1623378790000|2021-06-11 02:33:10|17439.3|17369.7|17439.3|17369.7|17439.3|17369.7|17439.3|17369.7|0
1623378820000|2021-06-11 02:33:40|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1623378850000|2021-06-11 02:34:10|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|0
1623378880000|2021-06-11 02:34:40|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|0
1623378910000|2021-06-11 02:35:10|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|0
1623378940000|2021-06-11 02:35:40|17438.7|17369.1|17438.7|17369.1|17438.7|17369.1|17438.7|17369.1|0
1623378970000|2021-06-11 02:36:10|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|0
1623379000000|2021-06-11 02:36:40|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|0
1623379030000|2021-06-11 02:37:10|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|0
1623379090000|2021-06-11 02:38:10|17444|17374.4|17444|17374.4|17444|17374.4|17444|17374.4|0
1623379120000|2021-06-11 02:38:40|17442.1|17372.5|17442.1|17372.5|17442.1|17372.5|17442.1|17372.5|0
1623379150000|2021-06-11 02:39:10|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|0
1623379210000|2021-06-11 02:40:10|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|0
1623379240000|2021-06-11 02:40:40|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|0
1623379270000|2021-06-11 02:41:10|17442.5|17372.9|17442.5|17372.9|17442.5|17372.9|17442.5|17372.9|0
1623379300000|2021-06-11 02:41:40|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|0
1623379330000|2021-06-11 02:42:10|17445.1|17375.5|17445.1|17375.5|17445.1|17375.5|17445.1|17375.5|0
1623379360000|2021-06-11 02:42:40|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|0
1623379390000|2021-06-11 02:43:10|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|0
1623379420000|2021-06-11 02:43:40|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1623379450000|2021-06-11 02:44:10|17449.4|17379.8|17449.4|17379.8|17449.4|17379.8|17449.4|17379.8|0
1623379480000|2021-06-11 02:44:40|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|0
1623379510000|2021-06-11 02:45:10|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|0
1623379540000|2021-06-11 02:45:40|17448.6|17379|17448.6|17379|17448.6|17379|17448.6|17379|0
1623379570000|2021-06-11 02:46:10|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|0
1623379600000|2021-06-11 02:46:40|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1623379630000|2021-06-11 02:47:10|17457.3|17387.7|17457.3|17387.7|17457.3|17387.7|17457.3|17387.7|0
1623379660000|2021-06-11 02:47:40|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|0
1623379690000|2021-06-11 02:48:10|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|0
1623379720000|2021-06-11 02:48:40|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|0
1623379750000|2021-06-11 02:49:10|17464.8|17395|17464.8|17395|17464.8|17395|17464.8|17395|0
1623379780000|2021-06-11 02:49:40|17463.1|17393.3|17463.1|17393.3|17463.1|17393.3|17463.1|17393.3|0
1623379810000|2021-06-11 02:50:10|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|0
1623379840000|2021-06-11 02:50:40|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|0
1623379870000|2021-06-11 02:51:10|17459.7|17390.1|17459.7|17390.1|17459.7|17390.1|17459.7|17390.1|0
1623379900000|2021-06-11 02:51:40|17460.7|17390.9|17460.7|17390.9|17460.7|17390.9|17460.7|17390.9|0
1623379930000|2021-06-11 02:52:10|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|0
1623379960000|2021-06-11 02:52:40|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|0
1623379990000|2021-06-11 02:53:10|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|0
1623380020000|2021-06-11 02:53:40|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|0
1623380050000|2021-06-11 02:54:10|17459|17389.4|17459|17389.4|17459|17389.4|17459|17389.4|0
1623380080000|2021-06-11 02:54:40|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|0
1623380110000|2021-06-11 02:55:10|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|0
1623380140000|2021-06-11 02:55:40|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1623380170000|2021-06-11 02:56:10|17456|17386.4|17456|17386.4|17456|17386.4|17456|17386.4|0
1623380200000|2021-06-11 02:56:40|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|0
1623380230000|2021-06-11 02:57:10|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|0
1623380260000|2021-06-11 02:57:40|17457.9|17388.3|17457.9|17388.3|17457.9|17388.3|17457.9|17388.3|0
1623380290000|2021-06-11 02:58:10|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1623380320000|2021-06-11 02:58:40|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|0
1623380350000|2021-06-11 02:59:10|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|0
1623380380000|2021-06-11 02:59:40|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|0
1623380410000|2021-06-11 03:00:10|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|0
1623380440000|2021-06-11 03:00:40|17463.1|17393.3|17463.1|17393.3|17463.1|17393.3|17463.1|17393.3|0
1623380470000|2021-06-11 03:01:10|17466|17396.2|17466|17396.2|17466|17396.2|17466|17396.2|0
1623380500000|2021-06-11 03:01:40|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|0
1623380530000|2021-06-11 03:02:10|17475.7|17405.9|17475.7|17405.9|17475.7|17405.9|17475.7|17405.9|0
1623380560000|2021-06-11 03:02:40|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|0
1623380590000|2021-06-11 03:03:10|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|0
1623380620000|2021-06-11 03:03:40|17475.5|17405.7|17475.5|17405.7|17475.5|17405.7|17475.5|17405.7|0
1623380650000|2021-06-11 03:04:10|17468.8|17399|17468.8|17399|17468.8|17399|17468.8|17399|0
1623380680000|2021-06-11 03:04:40|17478|17408.2|17478|17408.2|17478|17408.2|17478|17408.2|0
1623380710000|2021-06-11 03:05:10|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1623380740000|2021-06-11 03:05:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1623380770000|2021-06-11 03:06:10|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|0
1623380800000|2021-06-11 03:06:40|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|0
1623380830000|2021-06-11 03:07:10|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|0
1623380860000|2021-06-11 03:07:40|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|0
1623380890000|2021-06-11 03:08:10|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|0
1623380920000|2021-06-11 03:08:40|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|0
1623380950000|2021-06-11 03:09:10|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|0
1623380980000|2021-06-11 03:09:40|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1623381010000|2021-06-11 03:10:10|17481|17411.2|17481|17411.2|17481|17411.2|17481|17411.2|0
1623381040000|2021-06-11 03:10:40|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1623381070000|2021-06-11 03:11:10|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1623381100000|2021-06-11 03:11:40|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|0
1623381130000|2021-06-11 03:12:10|17489.6|17419.8|17489.6|17419.8|17489.6|17419.8|17489.6|17419.8|0
1623381160000|2021-06-11 03:12:40|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|0
1623381190000|2021-06-11 03:13:10|17497.1|17427.3|17497.1|17427.3|17497.1|17427.3|17497.1|17427.3|0
1623381220000|2021-06-11 03:13:40|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|0
1623381250000|2021-06-11 03:14:10|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|0
1623381280000|2021-06-11 03:14:40|17496|17426.2|17496|17426.2|17496|17426.2|17496|17426.2|0
1623381310000|2021-06-11 03:15:10|17495.9|17426.1|17495.9|17426.1|17495.9|17426.1|17495.9|17426.1|0
1623381340000|2021-06-11 03:15:40|17494.8|17425|17494.8|17425|17494.8|17425|17494.8|17425|0
1623381370000|2021-06-11 03:16:10|17490|17420.2|17490|17420.2|17490|17420.2|17490|17420.2|0
1623381400000|2021-06-11 03:16:40|17491.1|17421.3|17491.1|17421.3|17491.1|17421.3|17491.1|17421.3|0
1623381430000|2021-06-11 03:17:10|17489|17419.2|17489|17419.2|17489|17419.2|17489|17419.2|0
1623381460000|2021-06-11 03:17:40|17489.1|17419.3|17489.1|17419.3|17489.1|17419.3|17489.1|17419.3|0
1623381490000|2021-06-11 03:18:10|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1623381520000|2021-06-11 03:18:40|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|0
1623381550000|2021-06-11 03:19:10|17484|17414.2|17484|17414.2|17484|17414.2|17484|17414.2|0
1623381580000|2021-06-11 03:19:40|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1623381610000|2021-06-11 03:20:10|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|0
1623381640000|2021-06-11 03:20:40|17479.8|17410|17479.8|17410|17479.8|17410|17479.8|17410|0
1623381670000|2021-06-11 03:21:10|17476.5|17406.7|17476.5|17406.7|17476.5|17406.7|17476.5|17406.7|0
1623381700000|2021-06-11 03:21:40|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1623381730000|2021-06-11 03:22:10|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1623381760000|2021-06-11 03:22:40|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|0
1623381790000|2021-06-11 03:23:10|17482.8|17413|17482.8|17413|17482.8|17413|17482.8|17413|0
1623381820000|2021-06-11 03:23:40|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|0
1623381850000|2021-06-11 03:24:10|17484|17414.2|17484|17414.2|17484|17414.2|17484|17414.2|0
1623381880000|2021-06-11 03:24:40|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|0
1623381910000|2021-06-11 03:25:10|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1623381940000|2021-06-11 03:25:40|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|0
1623381970000|2021-06-11 03:26:10|17484.2|17414.4|17484.2|17414.4|17484.2|17414.4|17484.2|17414.4|0
1623382000000|2021-06-11 03:26:40|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1623382030000|2021-06-11 03:27:10|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|0
1623382060000|2021-06-11 03:27:40|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|0
1623382090000|2021-06-11 03:28:10|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|0
1623382120000|2021-06-11 03:28:40|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|0
1623382150000|2021-06-11 03:29:10|17492.2|17422.4|17492.2|17422.4|17492.2|17422.4|17492.2|17422.4|0
1623382180000|2021-06-11 03:29:40|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1623382210000|2021-06-11 03:30:10|17501.7|17431.9|17501.7|17431.9|17501.7|17431.9|17501.7|17431.9|0
1623382240000|2021-06-11 03:30:40|17510|17440.1|17510|17440.1|17510|17440.1|17510|17440.1|0
1623382270000|2021-06-11 03:31:10|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|0
1623382300000|2021-06-11 03:31:40|17505.5|17435.7|17505.5|17435.7|17505.5|17435.7|17505.5|17435.7|0
1623382330000|2021-06-11 03:32:10|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|0
1623382360000|2021-06-11 03:32:40|17502|17432.2|17502|17432.2|17502|17432.2|17502|17432.2|0
1623382390000|2021-06-11 03:33:10|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1623382420000|2021-06-11 03:33:40|17503.8|17434|17503.8|17434|17503.8|17434|17503.8|17434|0
1623382450000|2021-06-11 03:34:10|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|0
1623382510000|2021-06-11 03:35:10|17504.9|17435.1|17504.9|17435.1|17504.9|17435.1|17504.9|17435.1|0
1623382540000|2021-06-11 03:35:40|17507.9|17438.1|17507.9|17438.1|17507.9|17438.1|17507.9|17438.1|0
1623382570000|2021-06-11 03:36:10|17507.2|17437.4|17507.2|17437.4|17507.2|17437.4|17507.2|17437.4|0
1623382600000|2021-06-11 03:36:40|17505.1|17435.3|17505.1|17435.3|17505.1|17435.3|17505.1|17435.3|0
1623382630000|2021-06-11 03:37:10|17506.8|17437|17506.8|17437|17506.8|17437|17506.8|17437|0
1623382660000|2021-06-11 03:37:40|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|0
1623382690000|2021-06-11 03:38:10|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|0
1623382720000|2021-06-11 03:38:40|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1623382750000|2021-06-11 03:39:10|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|0
1623382780000|2021-06-11 03:39:40|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|0
1623382810000|2021-06-11 03:40:10|17516|17446|17516|17446|17516|17446|17516|17446|0
1623382840000|2021-06-11 03:40:40|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|0
1623382870000|2021-06-11 03:41:10|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|0
1623382900000|2021-06-11 03:41:40|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|0
1623382930000|2021-06-11 03:42:10|17508.4|17438.6|17508.4|17438.6|17508.4|17438.6|17508.4|17438.6|0
1623382960000|2021-06-11 03:42:40|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|0
1623382990000|2021-06-11 03:43:10|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1623383020000|2021-06-11 03:43:40|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|0
1623383050000|2021-06-11 03:44:10|17514|17444|17514|17444|17514|17444|17514|17444|0
1623383110000|2021-06-11 03:45:10|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|0
1623383140000|2021-06-11 03:45:40|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|0
1623383170000|2021-06-11 03:46:10|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|0
1623383200000|2021-06-11 03:46:40|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1623383230000|2021-06-11 03:47:10|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|0
1623383260000|2021-06-11 03:47:40|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|0
1623383290000|2021-06-11 03:48:10|17516|17446|17516|17446|17516|17446|17516|17446|0
1623383320000|2021-06-11 03:48:40|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|0
1623383350000|2021-06-11 03:49:10|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|0
1623383410000|2021-06-11 03:50:10|17515|17445|17515|17445|17515|17445|17515|17445|0
1623383440000|2021-06-11 03:50:40|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1623383470000|2021-06-11 03:51:10|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|0
1623383500000|2021-06-11 03:51:40|17517|17447|17517|17447|17517|17447|17517|17447|0
1623383530000|2021-06-11 03:52:10|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|0
1623383560000|2021-06-11 03:52:40|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1623383590000|2021-06-11 03:53:10|17521|17451|17521|17451|17521|17451|17521|17451|0
1623383620000|2021-06-11 03:53:40|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|0
1623383650000|2021-06-11 03:54:10|17524|17454|17524|17454|17524|17454|17524|17454|0
1623383680000|2021-06-11 03:54:40|17524.9|17454.9|17524.9|17454.9|17524.9|17454.9|17524.9|17454.9|0
1623383710000|2021-06-11 03:55:10|17521.2|17451.2|17521.2|17451.2|17521.2|17451.2|17521.2|17451.2|0
1623383740000|2021-06-11 03:55:40|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|0
1623383770000|2021-06-11 03:56:10|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|0
1623383800000|2021-06-11 03:56:40|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|0
1623383830000|2021-06-11 03:57:10|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1623383860000|2021-06-11 03:57:40|17515|17445|17515|17445|17515|17445|17515|17445|0
1623383890000|2021-06-11 03:58:10|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1623383920000|2021-06-11 03:58:40|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|0
1623383950000|2021-06-11 03:59:10|17514|17444|17514|17444|17514|17444|17514|17444|0
1623383980000|2021-06-11 03:59:40|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|0
1623384010000|2021-06-11 04:00:10|17513.6|17443.6|17513.6|17443.6|17513.6|17443.6|17513.6|17443.6|0
1623384040000|2021-06-11 04:00:40|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|0
1623384070000|2021-06-11 04:01:10|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1623384100000|2021-06-11 04:01:40|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|0
1623384130000|2021-06-11 04:02:10|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|0
1623384160000|2021-06-11 04:02:40|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|0
1623384190000|2021-06-11 04:03:10|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|0
1623384220000|2021-06-11 04:03:40|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|0
1623384250000|2021-06-11 04:04:10|17505.6|17435.8|17505.6|17435.8|17505.6|17435.8|17505.6|17435.8|0
1623384280000|2021-06-11 04:04:40|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|0
1623384310000|2021-06-11 04:05:10|17508|17438.2|17508|17438.2|17508|17438.2|17508|17438.2|0
1623384340000|2021-06-11 04:05:40|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|0
1623384370000|2021-06-11 04:06:10|17507|17437.2|17507|17437.2|17507|17437.2|17507|17437.2|0
1623384400000|2021-06-11 04:06:40|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|0
1623384430000|2021-06-11 04:07:10|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|0
1623384460000|2021-06-11 04:07:40|17509|17439.2|17509|17439.2|17509|17439.2|17509|17439.2|0
1623384490000|2021-06-11 04:08:10|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|0
1623384520000|2021-06-11 04:08:40|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|0
1623384550000|2021-06-11 04:09:10|17509.8|17440|17509.8|17440|17509.8|17440|17509.8|17440|0
1623384580000|2021-06-11 04:09:40|17509.5|17439.7|17509.5|17439.7|17509.5|17439.7|17509.5|17439.7|0
1623384610000|2021-06-11 04:10:10|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1623384640000|2021-06-11 04:10:40|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|0
1623384670000|2021-06-11 04:11:10|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|0
1623384700000|2021-06-11 04:11:40|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|0
1623384730000|2021-06-11 04:12:10|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|0
1623384760000|2021-06-11 04:12:40|17506.9|17437.1|17506.9|17437.1|17506.9|17437.1|17506.9|17437.1|0
1623384790000|2021-06-11 04:13:10|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|0
1623384820000|2021-06-11 04:13:40|17512|17442|17512|17442|17512|17442|17512|17442|0
1623384850000|2021-06-11 04:14:10|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|0
1623384880000|2021-06-11 04:14:40|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|0
1623384910000|2021-06-11 04:15:10|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1623384940000|2021-06-11 04:15:40|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|0
1623384970000|2021-06-11 04:16:10|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|0
1623385000000|2021-06-11 04:16:40|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|0
1623385060000|2021-06-11 04:17:40|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|0
1623385090000|2021-06-11 04:18:10|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1623385120000|2021-06-11 04:18:40|17516|17446|17516|17446|17516|17446|17516|17446|0
1623385180000|2021-06-11 04:19:40|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|0
1623385210000|2021-06-11 04:20:10|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|0
1623385240000|2021-06-11 04:20:40|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|0
1623385270000|2021-06-11 04:21:10|17514.6|17444.6|17514.6|17444.6|17514.6|17444.6|17514.6|17444.6|0
1623385300000|2021-06-11 04:21:40|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1623385330000|2021-06-11 04:22:10|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|0
1623385360000|2021-06-11 04:22:40|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1623385390000|2021-06-11 04:23:10|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|0
1623385420000|2021-06-11 04:23:40|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|0
1623385450000|2021-06-11 04:24:10|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|0
1623385480000|2021-06-11 04:24:40|17517.6|17447.6|17517.6|17447.6|17517.6|17447.6|17517.6|17447.6|0
1623385510000|2021-06-11 04:25:10|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|0
1623385540000|2021-06-11 04:25:40|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1623385570000|2021-06-11 04:26:10|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|0
1623385600000|2021-06-11 04:26:40|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1623385630000|2021-06-11 04:27:10|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|0
1623385660000|2021-06-11 04:27:40|17516|17446|17516|17446|17516|17446|17516|17446|0
1623385690000|2021-06-11 04:28:10|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|0
1623385720000|2021-06-11 04:28:40|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|0
1623385750000|2021-06-11 04:29:10|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|0
1623385780000|2021-06-11 04:29:40|17521|17451|17521|17451|17521|17451|17521|17451|0
1623385810000|2021-06-11 04:30:10|17524.1|17454.1|17524.1|17454.1|17524.1|17454.1|17524.1|17454.1|0
1623385840000|2021-06-11 04:30:40|17521.6|17451.6|17521.6|17451.6|17521.6|17451.6|17521.6|17451.6|0
1623385870000|2021-06-11 04:31:10|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|0
1623385900000|2021-06-11 04:31:40|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|0
1623385930000|2021-06-11 04:32:10|17512|17442|17512|17442|17512|17442|17512|17442|0
1623385960000|2021-06-11 04:32:40|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|0
1623385990000|2021-06-11 04:33:10|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|0
1623386020000|2021-06-11 04:33:40|17513.3|17443.3|17513.3|17443.3|17513.3|17443.3|17513.3|17443.3|0
1623386050000|2021-06-11 04:34:10|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1623386080000|2021-06-11 04:34:40|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1623386110000|2021-06-11 04:35:10|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|0
1623386140000|2021-06-11 04:35:40|17511.5|17441.5|17511.5|17441.5|17511.5|17441.5|17511.5|17441.5|0
1623386170000|2021-06-11 04:36:10|17511.3|17441.3|17511.3|17441.3|17511.3|17441.3|17511.3|17441.3|0
1623386200000|2021-06-11 04:36:40|17511|17441|17511|17441|17511|17441|17511|17441|0
1623386230000|2021-06-11 04:37:10|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|0
1623386260000|2021-06-11 04:37:40|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|0
1623386290000|2021-06-11 04:38:10|17511.5|17441.5|17511.5|17441.5|17511.5|17441.5|17511.5|17441.5|0
1623386320000|2021-06-11 04:38:40|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1623386350000|2021-06-11 04:39:10|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1623386380000|2021-06-11 04:39:40|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|0
1623386410000|2021-06-11 04:40:10|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|0
1623386440000|2021-06-11 04:40:40|17516|17446|17516|17446|17516|17446|17516|17446|0
1623386470000|2021-06-11 04:41:10|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|17515.1|17445.1|0
1623386500000|2021-06-11 04:41:40|17517.8|17447.8|17517.8|17447.8|17517.8|17447.8|17517.8|17447.8|0
1623386530000|2021-06-11 04:42:10|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1623386560000|2021-06-11 04:42:40|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1623386590000|2021-06-11 04:43:10|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1623386620000|2021-06-11 04:43:40|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1623386650000|2021-06-11 04:44:10|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|0
1623386680000|2021-06-11 04:44:40|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|0
1623386710000|2021-06-11 04:45:10|17511.3|17441.3|17511.3|17441.3|17511.3|17441.3|17511.3|17441.3|0
1623386740000|2021-06-11 04:45:40|17510|17440.1|17510|17440.1|17510|17440.1|17510|17440.1|0
1623386770000|2021-06-11 04:46:10|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|0
1623386800000|2021-06-11 04:46:40|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|0
1623386830000|2021-06-11 04:47:10|17510|17440.1|17510|17440.1|17510|17440.1|17510|17440.1|0
1623386860000|2021-06-11 04:47:40|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|0
1623386890000|2021-06-11 04:48:10|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|0
1623386920000|2021-06-11 04:48:40|17516|17446|17516|17446|17516|17446|17516|17446|0
1623386950000|2021-06-11 04:49:10|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1623386980000|2021-06-11 04:49:40|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|0
1623387010000|2021-06-11 04:50:10|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|0
1623387040000|2021-06-11 04:50:40|17512|17442|17512|17442|17512|17442|17512|17442|0
1623387070000|2021-06-11 04:51:10|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|0
1623387100000|2021-06-11 04:51:40|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|0
1623387130000|2021-06-11 04:52:10|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|0
1623387160000|2021-06-11 04:52:40|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|0
1623387190000|2021-06-11 04:53:10|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|0
1623387220000|2021-06-11 04:53:40|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|0
1623387250000|2021-06-11 04:54:10|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|0
1623387280000|2021-06-11 04:54:40|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|0
1623387310000|2021-06-11 04:55:10|17512.5|17442.5|17512.5|17442.5|17512.5|17442.5|17512.5|17442.5|0
1623387340000|2021-06-11 04:55:40|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|0
1623387370000|2021-06-11 04:56:10|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|0
1623387400000|2021-06-11 04:56:40|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|0
1623387430000|2021-06-11 04:57:10|17513.7|17443.7|17513.7|17443.7|17513.7|17443.7|17513.7|17443.7|0
1623387460000|2021-06-11 04:57:40|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|0
1623387490000|2021-06-11 04:58:10|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|0
1623387520000|2021-06-11 04:58:40|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1623387550000|2021-06-11 04:59:10|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|0
1623387580000|2021-06-11 04:59:40|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1623387610000|2021-06-11 05:00:10|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|0
1623387640000|2021-06-11 05:00:40|17513.6|17443.6|17513.6|17443.6|17513.6|17443.6|17513.6|17443.6|0
1623387670000|2021-06-11 05:01:10|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1623387700000|2021-06-11 05:01:40|17513.3|17443.3|17513.3|17443.3|17513.3|17443.3|17513.3|17443.3|0
1623387730000|2021-06-11 05:02:10|17515.5|17445.5|17515.5|17445.5|17515.5|17445.5|17515.5|17445.5|0
1623387760000|2021-06-11 05:02:40|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|0
1623387790000|2021-06-11 05:03:10|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|0
1623387820000|2021-06-11 05:03:40|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|0
1623387850000|2021-06-11 05:04:10|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|0
1623387880000|2021-06-11 05:04:40|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|0
1623387910000|2021-06-11 05:05:10|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|0
1623387940000|2021-06-11 05:05:40|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|0
1623387970000|2021-06-11 05:06:10|17514.4|17444.4|17514.4|17444.4|17514.4|17444.4|17514.4|17444.4|0
1623388000000|2021-06-11 05:06:40|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1623388030000|2021-06-11 05:07:10|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1623388060000|2021-06-11 05:07:40|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|0
1623388090000|2021-06-11 05:08:10|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1623388120000|2021-06-11 05:08:40|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|0
1623388180000|2021-06-11 05:09:40|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|0
1623388210000|2021-06-11 05:10:10|17509|17439.2|17509|17439.2|17509|17439.2|17509|17439.2|0
1623388240000|2021-06-11 05:10:40|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|0
1623388270000|2021-06-11 05:11:10|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|0
1623388300000|2021-06-11 05:11:40|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|0
1623388330000|2021-06-11 05:12:10|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1623388360000|2021-06-11 05:12:40|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|0
1623388390000|2021-06-11 05:13:10|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|0
1623388420000|2021-06-11 05:13:40|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|0
1623388450000|2021-06-11 05:14:10|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|0
1623388480000|2021-06-11 05:14:40|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|0
1623388510000|2021-06-11 05:15:10|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|0
1623388540000|2021-06-11 05:15:40|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1623388570000|2021-06-11 05:16:10|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|0
1623388600000|2021-06-11 05:16:40|17513.9|17443.9|17513.9|17443.9|17513.9|17443.9|17513.9|17443.9|0
1623388630000|2021-06-11 05:17:10|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|0
1623388660000|2021-06-11 05:17:40|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|0
1623388690000|2021-06-11 05:18:10|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1623388720000|2021-06-11 05:18:40|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|0
1623388750000|2021-06-11 05:19:10|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|0
1623388780000|2021-06-11 05:19:40|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|0
1623388810000|2021-06-11 05:20:10|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|0
1623388840000|2021-06-11 05:20:40|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|0
1623388870000|2021-06-11 05:21:10|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1623388900000|2021-06-11 05:21:40|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|17516.2|17446.2|0
1623388930000|2021-06-11 05:22:10|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1623388960000|2021-06-11 05:22:40|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|0
1623388990000|2021-06-11 05:23:10|17515.5|17445.5|17515.5|17445.5|17515.5|17445.5|17515.5|17445.5|0
1623389020000|2021-06-11 05:23:40|17513|17443|17513|17443|17513|17443|17513|17443|0
1623389050000|2021-06-11 05:24:10|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1623389080000|2021-06-11 05:24:40|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|0
1623389110000|2021-06-11 05:25:10|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|0
1623389140000|2021-06-11 05:25:40|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|0
1623389170000|2021-06-11 05:26:10|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1623389200000|2021-06-11 05:26:40|17509|17439.2|17509|17439.2|17509|17439.2|17509|17439.2|0
1623389230000|2021-06-11 05:27:10|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|0
1623389260000|2021-06-11 05:27:40|17506|17436.2|17506|17436.2|17506|17436.2|17506|17436.2|0
1623389290000|2021-06-11 05:28:10|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|0
1623389320000|2021-06-11 05:28:40|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|0
1623389350000|2021-06-11 05:29:10|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|0
1623389380000|2021-06-11 05:29:40|17508.6|17438.8|17508.6|17438.8|17508.6|17438.8|17508.6|17438.8|0
1623389410000|2021-06-11 05:30:10|17508.2|17438.4|17508.2|17438.4|17508.2|17438.4|17508.2|17438.4|0
1623389440000|2021-06-11 05:30:40|17507.3|17437.5|17507.3|17437.5|17507.3|17437.5|17507.3|17437.5|0
1623389470000|2021-06-11 05:31:10|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|0
1623389500000|2021-06-11 05:31:40|17507.8|17438|17507.8|17438|17507.8|17438|17507.8|17438|0
1623389530000|2021-06-11 05:32:10|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|0
1623389560000|2021-06-11 05:32:40|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|0
1623389620000|2021-06-11 05:33:40|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|0
1623389680000|2021-06-11 05:34:40|17506.9|17437.1|17506.9|17437.1|17506.9|17437.1|17506.9|17437.1|0
1623389710000|2021-06-11 05:35:10|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|0
1623389740000|2021-06-11 05:35:40|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|0
1623389770000|2021-06-11 05:36:10|17505.6|17435.8|17505.6|17435.8|17505.6|17435.8|17505.6|17435.8|0
1623389800000|2021-06-11 05:36:40|17501.8|17432|17501.8|17432|17501.8|17432|17501.8|17432|0
1623389830000|2021-06-11 05:37:10|17503.1|17433.3|17503.1|17433.3|17503.1|17433.3|17503.1|17433.3|0
1623389860000|2021-06-11 05:37:40|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|0
1623389890000|2021-06-11 05:38:10|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|0
1623389920000|2021-06-11 05:38:40|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|0
1623389950000|2021-06-11 05:39:10|17516|17446|17516|17446|17516|17446|17516|17446|0
1623389980000|2021-06-11 05:39:40|17513.9|17443.9|17513.9|17443.9|17513.9|17443.9|17513.9|17443.9|0
1623390010000|2021-06-11 05:40:10|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|0
1623390040000|2021-06-11 05:40:40|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|0
1623390100000|2021-06-11 05:41:40|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|0
1623390130000|2021-06-11 05:42:10|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1623390160000|2021-06-11 05:42:40|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|0
1623390190000|2021-06-11 05:43:10|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|0
1623390220000|2021-06-11 05:43:40|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1623390250000|2021-06-11 05:44:10|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|0
1623390280000|2021-06-11 05:44:40|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|0
1623390310000|2021-06-11 05:45:10|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|0
1623390340000|2021-06-11 05:45:40|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|0
1623390370000|2021-06-11 05:46:10|17522.2|17452.2|17522.2|17452.2|17522.2|17452.2|17522.2|17452.2|0
1623390400000|2021-06-11 05:46:40|17524.8|17454.8|17524.8|17454.8|17524.8|17454.8|17524.8|17454.8|0
1623390430000|2021-06-11 05:47:10|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|0
1623390460000|2021-06-11 05:47:40|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1623390490000|2021-06-11 05:48:10|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1623390520000|2021-06-11 05:48:40|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|0
1623390550000|2021-06-11 05:49:10|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|0
1623390580000|2021-06-11 05:49:40|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|0
1623390610000|2021-06-11 05:50:10|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|0
1623390640000|2021-06-11 05:50:40|17519|17449|17519|17449|17519|17449|17519|17449|0
1623390670000|2021-06-11 05:51:10|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|0
1623390700000|2021-06-11 05:51:40|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1623390730000|2021-06-11 05:52:10|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|0
1623390760000|2021-06-11 05:52:40|17511|17441|17511|17441|17511|17441|17511|17441|0
1623390790000|2021-06-11 05:53:10|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|0
1623390820000|2021-06-11 05:53:40|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|0
1623390850000|2021-06-11 05:54:10|17500|17430.2|17500|17430.2|17500|17430.2|17500|17430.2|0
1623390880000|2021-06-11 05:54:40|17499.9|17430.1|17499.9|17430.1|17499.9|17430.1|17499.9|17430.1|0
1623390910000|2021-06-11 05:55:10|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|0
1623390940000|2021-06-11 05:55:40|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|0
1623390970000|2021-06-11 05:56:10|17497.5|17427.7|17497.5|17427.7|17497.5|17427.7|17497.5|17427.7|0
1623391000000|2021-06-11 05:56:40|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|0
1623391030000|2021-06-11 05:57:10|17497.5|17427.7|17497.5|17427.7|17497.5|17427.7|17497.5|17427.7|0
1623391060000|2021-06-11 05:57:40|17495.2|17425.4|17495.2|17425.4|17495.2|17425.4|17495.2|17425.4|0
1623391090000|2021-06-11 05:58:10|17498.3|17428.5|17498.3|17428.5|17498.3|17428.5|17498.3|17428.5|0
1623391120000|2021-06-11 05:58:40|17496.8|17427|17496.8|17427|17496.8|17427|17496.8|17427|0
1623391150000|2021-06-11 05:59:10|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|0
1623391180000|2021-06-11 05:59:40|17497.2|17427.4|17497.2|17427.4|17497.2|17427.4|17497.2|17427.4|0
1623715840000|2021-06-15 00:10:40|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|0
1623715870000|2021-06-15 00:11:10|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|0
1623715900000|2021-06-15 00:11:40|17591|17520.8|17591|17520.8|17591|17520.8|17591|17520.8|0
1623715930000|2021-06-15 00:12:10|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1623715960000|2021-06-15 00:12:40|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|0
1623715990000|2021-06-15 00:13:10|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|0
1623716020000|2021-06-15 00:13:40|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|0
1623716050000|2021-06-15 00:14:10|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|0
1623716080000|2021-06-15 00:14:40|17606.6|17536.4|17606.6|17536.4|17606.6|17536.4|17606.6|17536.4|0
1623716110000|2021-06-15 00:15:10|17613.4|17543|17613.4|17543|17613.4|17543|17613.4|17543|0
1623716140000|2021-06-15 00:15:40|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|0
1623716170000|2021-06-15 00:16:10|17588.3|17518.1|17588.3|17518.1|17588.3|17518.1|17588.3|17518.1|0
1623716200000|2021-06-15 00:16:40|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|0
1623716230000|2021-06-15 00:17:10|17572.8|17502.6|17572.8|17502.6|17572.8|17502.6|17572.8|17502.6|0
1623716260000|2021-06-15 00:17:40|17585.2|17515|17585.2|17515|17585.2|17515|17585.2|17515|0
1623716290000|2021-06-15 00:18:10|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1623716320000|2021-06-15 00:18:40|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|0
1623716350000|2021-06-15 00:19:10|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|0
1623716380000|2021-06-15 00:19:40|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|0
1623716410000|2021-06-15 00:20:10|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|0
1623716440000|2021-06-15 00:20:40|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|0
1623716470000|2021-06-15 00:21:10|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|0
1623716500000|2021-06-15 00:21:40|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|0
1623716530000|2021-06-15 00:22:10|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1623716560000|2021-06-15 00:22:40|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|0
1623716590000|2021-06-15 00:23:10|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|0
1623716620000|2021-06-15 00:23:40|17564.4|17494.2|17564.4|17494.2|17564.4|17494.2|17564.4|17494.2|0
1623716650000|2021-06-15 00:24:10|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|0
1623716680000|2021-06-15 00:24:40|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1623716710000|2021-06-15 00:25:10|17588.8|17518.6|17588.8|17518.6|17588.8|17518.6|17588.8|17518.6|0
1623716740000|2021-06-15 00:25:40|17590.4|17520.2|17590.4|17520.2|17590.4|17520.2|17590.4|17520.2|0
1623716770000|2021-06-15 00:26:10|17603.2|17533|17603.2|17533|17603.2|17533|17603.2|17533|0
1623716800000|2021-06-15 00:26:40|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|0
1623716830000|2021-06-15 00:27:10|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|0
1623716860000|2021-06-15 00:27:40|17599.2|17529|17599.2|17529|17599.2|17529|17599.2|17529|0
1623716890000|2021-06-15 00:28:10|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1623716920000|2021-06-15 00:28:40|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|0
1623716950000|2021-06-15 00:29:10|17605.3|17535.1|17605.3|17535.1|17605.3|17535.1|17605.3|17535.1|0
1623716980000|2021-06-15 00:29:40|17609.8|17539.6|17609.8|17539.6|17609.8|17539.6|17609.8|17539.6|0
1623717010000|2021-06-15 00:30:10|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|0
1623717040000|2021-06-15 00:30:40|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|0
1623717070000|2021-06-15 00:31:10|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|0
1623717100000|2021-06-15 00:31:40|17601.5|17531.3|17601.5|17531.3|17601.5|17531.3|17601.5|17531.3|0
1623717130000|2021-06-15 00:32:10|17618.4|17548|17618.4|17548|17618.4|17548|17618.4|17548|0
1623717160000|2021-06-15 00:32:40|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|0
1623717190000|2021-06-15 00:33:10|17617|17546.6|17617|17546.6|17617|17546.6|17617|17546.6|0
1623717220000|2021-06-15 00:33:40|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|0
1623717250000|2021-06-15 00:34:10|17612.8|17542.4|17612.8|17542.4|17612.8|17542.4|17612.8|17542.4|0
1623717280000|2021-06-15 00:34:40|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|0
1623717310000|2021-06-15 00:35:10|17602.2|17532|17602.2|17532|17602.2|17532|17602.2|17532|0
1623717340000|2021-06-15 00:35:40|17600.9|17530.7|17600.9|17530.7|17600.9|17530.7|17600.9|17530.7|0
1623717370000|2021-06-15 00:36:10|17604|17533.8|17604|17533.8|17604|17533.8|17604|17533.8|0
1623717400000|2021-06-15 00:36:40|17603.2|17533|17603.2|17533|17603.2|17533|17603.2|17533|0
1623717430000|2021-06-15 00:37:10|17596.6|17526.4|17596.6|17526.4|17596.6|17526.4|17596.6|17526.4|0
1623717460000|2021-06-15 00:37:40|17595.2|17525|17595.2|17525|17595.2|17525|17595.2|17525|0
1623717490000|2021-06-15 00:38:10|17601.2|17531|17601.2|17531|17601.2|17531|17601.2|17531|0
1623717520000|2021-06-15 00:38:40|17589.2|17519|17589.2|17519|17589.2|17519|17589.2|17519|0
1623717550000|2021-06-15 00:39:10|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|0
1623717580000|2021-06-15 00:39:40|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1623717640000|2021-06-15 00:40:40|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|0
1623717670000|2021-06-15 00:41:10|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|0
1623717700000|2021-06-15 00:41:40|17603.2|17533|17603.2|17533|17603.2|17533|17603.2|17533|0
1623717730000|2021-06-15 00:42:10|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|0
1623717760000|2021-06-15 00:42:40|17600|17529.8|17600|17529.8|17600|17529.8|17600|17529.8|0
1623717790000|2021-06-15 00:43:10|17607.6|17537.4|17607.6|17537.4|17607.6|17537.4|17607.6|17537.4|0
1623717820000|2021-06-15 00:43:40|17606.6|17536.4|17606.6|17536.4|17606.6|17536.4|17606.6|17536.4|0
1623717850000|2021-06-15 00:44:10|17615.2|17544.8|17615.2|17544.8|17615.2|17544.8|17615.2|17544.8|0
1623717880000|2021-06-15 00:44:40|17619.9|17549.5|17619.9|17549.5|17619.9|17549.5|17619.9|17549.5|0
1623717910000|2021-06-15 00:45:10|17620|17549.6|17620|17549.6|17620|17549.6|17620|17549.6|0
1623717940000|2021-06-15 00:45:40|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|0
1623717970000|2021-06-15 00:46:10|17615.4|17545|17615.4|17545|17615.4|17545|17615.4|17545|0
1623718000000|2021-06-15 00:46:40|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|0
1623718030000|2021-06-15 00:47:10|17603.9|17533.7|17603.9|17533.7|17603.9|17533.7|17603.9|17533.7|0
1623718060000|2021-06-15 00:47:40|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|0
1623718090000|2021-06-15 00:48:10|17601|17530.8|17601|17530.8|17601|17530.8|17601|17530.8|0
1623718120000|2021-06-15 00:48:40|17593|17522.8|17593|17522.8|17593|17522.8|17593|17522.8|0
1623718150000|2021-06-15 00:49:10|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1623718180000|2021-06-15 00:49:40|17592.2|17522|17592.2|17522|17592.2|17522|17592.2|17522|0
1623718210000|2021-06-15 00:50:10|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|0
1623718240000|2021-06-15 00:50:40|17589.5|17519.3|17589.5|17519.3|17589.5|17519.3|17589.5|17519.3|0
1623718270000|2021-06-15 00:51:10|17583.5|17513.3|17583.5|17513.3|17583.5|17513.3|17583.5|17513.3|0
1623718300000|2021-06-15 00:51:40|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1623718330000|2021-06-15 00:52:10|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1623718360000|2021-06-15 00:52:40|17592.2|17522|17592.2|17522|17592.2|17522|17592.2|17522|0
1623718390000|2021-06-15 00:53:10|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1623718420000|2021-06-15 00:53:40|17589.2|17519|17589.2|17519|17589.2|17519|17589.2|17519|0
1623718450000|2021-06-15 00:54:10|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|0
1623718480000|2021-06-15 00:54:40|17594.1|17523.9|17594.1|17523.9|17594.1|17523.9|17594.1|17523.9|0
1623718510000|2021-06-15 00:55:10|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|0
1623718540000|2021-06-15 00:55:40|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|0
1623718570000|2021-06-15 00:56:10|17610.6|17540.2|17610.6|17540.2|17610.6|17540.2|17610.6|17540.2|0
1623718600000|2021-06-15 00:56:40|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|0
1623718630000|2021-06-15 00:57:10|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|0
1623718660000|2021-06-15 00:57:40|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|0
1623718690000|2021-06-15 00:58:10|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|0
1623718720000|2021-06-15 00:58:40|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|0
1623718750000|2021-06-15 00:59:10|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|0
1623718780000|2021-06-15 00:59:40|17613|17542.6|17613|17542.6|17613|17542.6|17613|17542.6|0
1623718810000|2021-06-15 01:00:10|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1623718840000|2021-06-15 01:00:40|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|0
1623718870000|2021-06-15 01:01:10|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1623718900000|2021-06-15 01:01:40|17612.1|17541.7|17612.1|17541.7|17612.1|17541.7|17612.1|17541.7|0
1623718930000|2021-06-15 01:02:10|17611.4|17541|17611.4|17541|17611.4|17541|17611.4|17541|0
1623718960000|2021-06-15 01:02:40|17612.5|17542.1|17612.5|17542.1|17612.5|17542.1|17612.5|17542.1|0
1623718990000|2021-06-15 01:03:10|17626.4|17556|17626.4|17556|17626.4|17556|17626.4|17556|0
1623719020000|2021-06-15 01:03:40|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|0
1623719050000|2021-06-15 01:04:10|17631.4|17561|17631.4|17561|17631.4|17561|17631.4|17561|0
1623719080000|2021-06-15 01:04:40|17632.7|17562.3|17632.7|17562.3|17632.7|17562.3|17632.7|17562.3|0
1623719110000|2021-06-15 01:05:10|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|0
1623719140000|2021-06-15 01:05:40|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|0
1623719170000|2021-06-15 01:06:10|17646.4|17576|17646.4|17576|17646.4|17576|17646.4|17576|0
1623719200000|2021-06-15 01:06:40|17640.8|17570.4|17640.8|17570.4|17640.8|17570.4|17640.8|17570.4|0
1623719230000|2021-06-15 01:07:10|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|0
1623719260000|2021-06-15 01:07:40|17646.3|17575.9|17646.3|17575.9|17646.3|17575.9|17646.3|17575.9|0
1623719290000|2021-06-15 01:08:10|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|0
1623719320000|2021-06-15 01:08:40|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|0
1623719350000|2021-06-15 01:09:10|17642|17571.6|17642|17571.6|17642|17571.6|17642|17571.6|0
1623719380000|2021-06-15 01:09:40|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1623719410000|2021-06-15 01:10:10|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|0
1623719440000|2021-06-15 01:10:40|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|0
1623719470000|2021-06-15 01:11:10|17613.9|17543.5|17613.9|17543.5|17613.9|17543.5|17613.9|17543.5|0
1623719500000|2021-06-15 01:11:40|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|0
1623719530000|2021-06-15 01:12:10|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1623719560000|2021-06-15 01:12:40|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1623719590000|2021-06-15 01:13:10|17590.2|17520|17590.2|17520|17590.2|17520|17590.2|17520|0
1623719620000|2021-06-15 01:13:40|17599.1|17528.9|17599.1|17528.9|17599.1|17528.9|17599.1|17528.9|0
1623719650000|2021-06-15 01:14:10|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|0
1623719680000|2021-06-15 01:14:40|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|0
1623719710000|2021-06-15 01:15:10|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|0
1623719740000|2021-06-15 01:15:40|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|0
1623719770000|2021-06-15 01:16:10|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|0
1623719800000|2021-06-15 01:16:40|17606.6|17536.4|17606.6|17536.4|17606.6|17536.4|17606.6|17536.4|0
1623719830000|2021-06-15 01:17:10|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1623719860000|2021-06-15 01:17:40|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|0
1623719890000|2021-06-15 01:18:10|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|0
1623719920000|2021-06-15 01:18:40|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|0
1623719950000|2021-06-15 01:19:10|17600.8|17530.6|17600.8|17530.6|17600.8|17530.6|17600.8|17530.6|0
1623719980000|2021-06-15 01:19:40|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|0
1623720010000|2021-06-15 01:20:10|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|0
1623720070000|2021-06-15 01:21:10|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1623720100000|2021-06-15 01:21:40|17589.1|17518.9|17589.1|17518.9|17589.1|17518.9|17589.1|17518.9|0
1623720130000|2021-06-15 01:22:10|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|0
1623720160000|2021-06-15 01:22:40|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|0
1623720190000|2021-06-15 01:23:10|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|0
1623720220000|2021-06-15 01:23:40|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|0
1623720250000|2021-06-15 01:24:10|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1623720280000|2021-06-15 01:24:40|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1623720310000|2021-06-15 01:25:10|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|0
1623720340000|2021-06-15 01:25:40|17571.9|17501.7|17571.9|17501.7|17571.9|17501.7|17571.9|17501.7|0
1623720370000|2021-06-15 01:26:10|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|0
1623720400000|2021-06-15 01:26:40|17570.2|17500|17570.2|17500|17570.2|17500|17570.2|17500|0
1623720430000|2021-06-15 01:27:10|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|0
1623720460000|2021-06-15 01:27:40|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|0
1623720490000|2021-06-15 01:28:10|17567.1|17496.9|17567.1|17496.9|17567.1|17496.9|17567.1|17496.9|0
1623720520000|2021-06-15 01:28:40|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1623720550000|2021-06-15 01:29:10|17569|17498.8|17569|17498.8|17569|17498.8|17569|17498.8|0
1623720580000|2021-06-15 01:29:40|17567.6|17497.4|17567.6|17497.4|17567.6|17497.4|17567.6|17497.4|0
1623720610000|2021-06-15 01:30:10|17568.4|17498.2|17568.4|17498.2|17568.4|17498.2|17568.4|17498.2|0
1623720640000|2021-06-15 01:30:40|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|0
1623720670000|2021-06-15 01:31:10|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1623720700000|2021-06-15 01:31:40|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|0
1623720730000|2021-06-15 01:32:10|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|0
1623720760000|2021-06-15 01:32:40|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1623720790000|2021-06-15 01:33:10|17564.2|17494|17564.2|17494|17564.2|17494|17564.2|17494|0
1623720820000|2021-06-15 01:33:40|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|0
1623720850000|2021-06-15 01:34:10|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1623720880000|2021-06-15 01:34:40|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1623720910000|2021-06-15 01:35:10|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1623720940000|2021-06-15 01:35:40|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1623721000000|2021-06-15 01:36:40|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|0
1623721030000|2021-06-15 01:37:10|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1623721060000|2021-06-15 01:37:40|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1623721090000|2021-06-15 01:38:10|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|0
1623721120000|2021-06-15 01:38:40|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|0
1623721150000|2021-06-15 01:39:10|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1623721180000|2021-06-15 01:39:40|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|0
1623721210000|2021-06-15 01:40:10|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1623721240000|2021-06-15 01:40:40|17556|17486|17556|17486|17556|17486|17556|17486|0
1623721270000|2021-06-15 01:41:10|17553|17483|17553|17483|17553|17483|17553|17483|0
1623721300000|2021-06-15 01:41:40|17554|17484|17554|17484|17554|17484|17554|17484|0
1623721330000|2021-06-15 01:42:10|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1623721360000|2021-06-15 01:42:40|17541.8|17471.8|17541.8|17471.8|17541.8|17471.8|17541.8|17471.8|0
1623721390000|2021-06-15 01:43:10|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1623721420000|2021-06-15 01:43:40|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|0
1623721450000|2021-06-15 01:44:10|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|0
1623721480000|2021-06-15 01:44:40|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|0
1623721510000|2021-06-15 01:45:10|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1623721540000|2021-06-15 01:45:40|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|0
1623721570000|2021-06-15 01:46:10|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|0
1623721600000|2021-06-15 01:46:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1623721630000|2021-06-15 01:47:10|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1623721660000|2021-06-15 01:47:40|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|0
1623721690000|2021-06-15 01:48:10|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|17533.2|17463.2|0
1623721720000|2021-06-15 01:48:40|17529.5|17459.5|17529.5|17459.5|17529.5|17459.5|17529.5|17459.5|0
1623721750000|2021-06-15 01:49:10|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|0
1623721780000|2021-06-15 01:49:40|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|0
1623721810000|2021-06-15 01:50:10|17537.5|17467.5|17537.5|17467.5|17537.5|17467.5|17537.5|17467.5|0
1623721840000|2021-06-15 01:50:40|17541|17471|17541|17471|17541|17471|17541|17471|0
1623721870000|2021-06-15 01:51:10|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1623721900000|2021-06-15 01:51:40|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|0
1623721930000|2021-06-15 01:52:10|17540|17470|17540|17470|17540|17470|17540|17470|0
1623721960000|2021-06-15 01:52:40|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|0
1623721990000|2021-06-15 01:53:10|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1623722020000|2021-06-15 01:53:40|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1623722050000|2021-06-15 01:54:10|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1623722080000|2021-06-15 01:54:40|17534.1|17464.1|17534.1|17464.1|17534.1|17464.1|17534.1|17464.1|0
1623722110000|2021-06-15 01:55:10|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|17518.3|17448.3|0
1623722140000|2021-06-15 01:55:40|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|0
1623722170000|2021-06-15 01:56:10|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|0
1623722200000|2021-06-15 01:56:40|17502.5|17432.7|17502.5|17432.7|17502.5|17432.7|17502.5|17432.7|0
1623722230000|2021-06-15 01:57:10|17496.4|17426.6|17496.4|17426.6|17496.4|17426.6|17496.4|17426.6|0
1623722260000|2021-06-15 01:57:40|17493.9|17424.1|17493.9|17424.1|17493.9|17424.1|17493.9|17424.1|0
1623722290000|2021-06-15 01:58:10|17492.1|17422.3|17492.1|17422.3|17492.1|17422.3|17492.1|17422.3|0
1623722320000|2021-06-15 01:58:40|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|0
1623722350000|2021-06-15 01:59:10|17499.5|17429.7|17499.5|17429.7|17499.5|17429.7|17499.5|17429.7|0
1623722380000|2021-06-15 01:59:40|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|0
1623722410000|2021-06-15 02:00:10|17509.5|17439.7|17509.5|17439.7|17509.5|17439.7|17509.5|17439.7|0
1623722440000|2021-06-15 02:00:40|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|0
1623722470000|2021-06-15 02:01:10|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|0
1623722500000|2021-06-15 02:01:40|17519.3|17449.3|17519.3|17449.3|17519.3|17449.3|17519.3|17449.3|0
1623722530000|2021-06-15 02:02:10|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|0
1623722560000|2021-06-15 02:02:40|17521.5|17451.5|17521.5|17451.5|17521.5|17451.5|17521.5|17451.5|0
1623722590000|2021-06-15 02:03:10|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1623722620000|2021-06-15 02:03:40|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|0
1623722650000|2021-06-15 02:04:10|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|0
1623722680000|2021-06-15 02:04:40|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|0
1623722710000|2021-06-15 02:05:10|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|0
1623722740000|2021-06-15 02:05:40|17519.1|17449.1|17519.1|17449.1|17519.1|17449.1|17519.1|17449.1|0
1623722770000|2021-06-15 02:06:10|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|0
1623722800000|2021-06-15 02:06:40|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|0
1623722830000|2021-06-15 02:07:10|17533|17463|17533|17463|17533|17463|17533|17463|0
1623722860000|2021-06-15 02:07:40|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1623722890000|2021-06-15 02:08:10|17543.2|17473.2|17543.2|17473.2|17543.2|17473.2|17543.2|17473.2|0
1623722920000|2021-06-15 02:08:40|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|17542.9|17472.9|0
1623722950000|2021-06-15 02:09:10|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1623722980000|2021-06-15 02:09:40|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1623723010000|2021-06-15 02:10:10|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1623723040000|2021-06-15 02:10:40|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1623723070000|2021-06-15 02:11:10|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1623723100000|2021-06-15 02:11:40|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1623723130000|2021-06-15 02:12:10|17548|17478|17548|17478|17548|17478|17548|17478|0
1623723160000|2021-06-15 02:12:40|17553|17483|17553|17483|17553|17483|17553|17483|0
1623723190000|2021-06-15 02:13:10|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1623723220000|2021-06-15 02:13:40|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|0
1623723250000|2021-06-15 02:14:10|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|0
1623723280000|2021-06-15 02:14:40|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1623723310000|2021-06-15 02:15:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1623723340000|2021-06-15 02:15:40|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1623723370000|2021-06-15 02:16:10|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1623723400000|2021-06-15 02:16:40|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1623723430000|2021-06-15 02:17:10|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1623723460000|2021-06-15 02:17:40|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1623723490000|2021-06-15 02:18:10|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1623723520000|2021-06-15 02:18:40|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|0
1623723550000|2021-06-15 02:19:10|17540.8|17470.8|17540.8|17470.8|17540.8|17470.8|17540.8|17470.8|0
1623723580000|2021-06-15 02:19:40|17534|17464|17534|17464|17534|17464|17534|17464|0
1623723610000|2021-06-15 02:20:10|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|0
1623723640000|2021-06-15 02:20:40|17520.1|17450.1|17520.1|17450.1|17520.1|17450.1|17520.1|17450.1|0
1623723670000|2021-06-15 02:21:10|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1623723700000|2021-06-15 02:21:40|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|17530.2|17460.2|0
1623723730000|2021-06-15 02:22:10|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|0
1623723790000|2021-06-15 02:23:10|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1623723820000|2021-06-15 02:23:40|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1623723850000|2021-06-15 02:24:10|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|0
1623723880000|2021-06-15 02:24:40|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|0
1623723910000|2021-06-15 02:25:10|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|17534.4|17464.4|0
1623723940000|2021-06-15 02:25:40|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|0
1623723970000|2021-06-15 02:26:10|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|0
1623724000000|2021-06-15 02:26:40|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|0
1623724030000|2021-06-15 02:27:10|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|0
1623724060000|2021-06-15 02:27:40|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1623724090000|2021-06-15 02:28:10|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1623724120000|2021-06-15 02:28:40|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1623724150000|2021-06-15 02:29:10|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|17539.1|17469.1|0
1623724180000|2021-06-15 02:29:40|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1623724210000|2021-06-15 02:30:10|17535.9|17465.9|17535.9|17465.9|17535.9|17465.9|17535.9|17465.9|0
1623724240000|2021-06-15 02:30:40|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1623724270000|2021-06-15 02:31:10|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1623724300000|2021-06-15 02:31:40|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|0
1623724330000|2021-06-15 02:32:10|17538|17468|17538|17468|17538|17468|17538|17468|0
1623724360000|2021-06-15 02:32:40|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1623724390000|2021-06-15 02:33:10|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1623724420000|2021-06-15 02:33:40|17528|17458|17528|17458|17528|17458|17528|17458|0
1623724450000|2021-06-15 02:34:10|17521.5|17451.5|17521.5|17451.5|17521.5|17451.5|17521.5|17451.5|0
1623724480000|2021-06-15 02:34:40|17515|17445|17515|17445|17515|17445|17515|17445|0
1623724510000|2021-06-15 02:35:10|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|0
1623724540000|2021-06-15 02:35:40|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|0
1623724570000|2021-06-15 02:36:10|17500.9|17431.1|17500.9|17431.1|17500.9|17431.1|17500.9|17431.1|0
1623724600000|2021-06-15 02:36:40|17508.3|17438.5|17508.3|17438.5|17508.3|17438.5|17508.3|17438.5|0
1623724630000|2021-06-15 02:37:10|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|0
1623724660000|2021-06-15 02:37:40|17501.2|17431.4|17501.2|17431.4|17501.2|17431.4|17501.2|17431.4|0
1623724690000|2021-06-15 02:38:10|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|0
1623724720000|2021-06-15 02:38:40|17492.2|17422.4|17492.2|17422.4|17492.2|17422.4|17492.2|17422.4|0
1623724750000|2021-06-15 02:39:10|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1623724780000|2021-06-15 02:39:40|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1623724810000|2021-06-15 02:40:10|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1623724840000|2021-06-15 02:40:40|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|17469.1|17399.3|0
1623724870000|2021-06-15 02:41:10|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|0
1623724900000|2021-06-15 02:41:40|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1623724930000|2021-06-15 02:42:10|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1623724960000|2021-06-15 02:42:40|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|0
1623724990000|2021-06-15 02:43:10|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1623725020000|2021-06-15 02:43:40|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1623725050000|2021-06-15 02:44:10|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1623725080000|2021-06-15 02:44:40|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|0
1623725110000|2021-06-15 02:45:10|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|0
1623725140000|2021-06-15 02:45:40|17468.5|17398.7|17468.5|17398.7|17468.5|17398.7|17468.5|17398.7|0
1623725170000|2021-06-15 02:46:10|17473.9|17404.1|17473.9|17404.1|17473.9|17404.1|17473.9|17404.1|0
1623725200000|2021-06-15 02:46:40|17470.8|17401|17470.8|17401|17470.8|17401|17470.8|17401|0
1623725230000|2021-06-15 02:47:10|17470|17400.2|17470|17400.2|17470|17400.2|17470|17400.2|0
1623725260000|2021-06-15 02:47:40|17469.8|17400|17469.8|17400|17469.8|17400|17469.8|17400|0
1623725290000|2021-06-15 02:48:10|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1623725320000|2021-06-15 02:48:40|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1623725350000|2021-06-15 02:49:10|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1623725380000|2021-06-15 02:49:40|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|0
1623725410000|2021-06-15 02:50:10|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|0
1623725440000|2021-06-15 02:50:40|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|0
1623725470000|2021-06-15 02:51:10|17491|17421.2|17491|17421.2|17491|17421.2|17491|17421.2|0
1623725500000|2021-06-15 02:51:40|17493.1|17423.3|17493.1|17423.3|17493.1|17423.3|17493.1|17423.3|0
1623725530000|2021-06-15 02:52:10|17499.9|17430.1|17499.9|17430.1|17499.9|17430.1|17499.9|17430.1|0
1623725560000|2021-06-15 02:52:40|17496.8|17427|17496.8|17427|17496.8|17427|17496.8|17427|0
1623725590000|2021-06-15 02:53:10|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|0
1623725620000|2021-06-15 02:53:40|17498.4|17428.6|17498.4|17428.6|17498.4|17428.6|17498.4|17428.6|0
1623725650000|2021-06-15 02:54:10|17495.4|17425.6|17495.4|17425.6|17495.4|17425.6|17495.4|17425.6|0
1623725680000|2021-06-15 02:54:40|17500.1|17430.3|17500.1|17430.3|17500.1|17430.3|17500.1|17430.3|0
1623725710000|2021-06-15 02:55:10|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|0
1623725740000|2021-06-15 02:55:40|17505.9|17436.1|17505.9|17436.1|17505.9|17436.1|17505.9|17436.1|0
1623725770000|2021-06-15 02:56:10|17503.5|17433.7|17503.5|17433.7|17503.5|17433.7|17503.5|17433.7|0
1623725800000|2021-06-15 02:56:40|17508.8|17439|17508.8|17439|17508.8|17439|17508.8|17439|0
1623725830000|2021-06-15 02:57:10|17508.4|17438.6|17508.4|17438.6|17508.4|17438.6|17508.4|17438.6|0
1623725860000|2021-06-15 02:57:40|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|0
1623725890000|2021-06-15 02:58:10|17502.1|17432.3|17502.1|17432.3|17502.1|17432.3|17502.1|17432.3|0
1623725920000|2021-06-15 02:58:40|17495.9|17426.1|17495.9|17426.1|17495.9|17426.1|17495.9|17426.1|0
1623725950000|2021-06-15 02:59:10|17495.8|17426|17495.8|17426|17495.8|17426|17495.8|17426|0
1623725980000|2021-06-15 02:59:40|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|0
1623726010000|2021-06-15 03:00:10|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|0
1623726040000|2021-06-15 03:00:40|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|0
1623726070000|2021-06-15 03:01:10|17496|17426.2|17496|17426.2|17496|17426.2|17496|17426.2|0
1623726100000|2021-06-15 03:01:40|17497.8|17428|17497.8|17428|17497.8|17428|17497.8|17428|0
1623726130000|2021-06-15 03:02:10|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|0
1623726160000|2021-06-15 03:02:40|17493|17423.2|17493|17423.2|17493|17423.2|17493|17423.2|0
1623726190000|2021-06-15 03:03:10|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|0
1623726220000|2021-06-15 03:03:40|17491.2|17421.4|17491.2|17421.4|17491.2|17421.4|17491.2|17421.4|0
1623726250000|2021-06-15 03:04:10|17490.6|17420.8|17490.6|17420.8|17490.6|17420.8|17490.6|17420.8|0
1623726280000|2021-06-15 03:04:40|17489.6|17419.8|17489.6|17419.8|17489.6|17419.8|17489.6|17419.8|0
1623726310000|2021-06-15 03:05:10|17489|17419.2|17489|17419.2|17489|17419.2|17489|17419.2|0
1623726340000|2021-06-15 03:05:40|17489.8|17420|17489.8|17420|17489.8|17420|17489.8|17420|0
1623726370000|2021-06-15 03:06:10|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1623726400000|2021-06-15 03:06:40|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|0
1623726430000|2021-06-15 03:07:10|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|0
1623726460000|2021-06-15 03:07:40|17490.1|17420.3|17490.1|17420.3|17490.1|17420.3|17490.1|17420.3|0
1623726490000|2021-06-15 03:08:10|17494.5|17424.7|17494.5|17424.7|17494.5|17424.7|17494.5|17424.7|0
1623726520000|2021-06-15 03:08:40|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1623726550000|2021-06-15 03:09:10|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|0
1623726580000|2021-06-15 03:09:40|17492.1|17422.3|17492.1|17422.3|17492.1|17422.3|17492.1|17422.3|0
1623726610000|2021-06-15 03:10:10|17491.1|17421.3|17491.1|17421.3|17491.1|17421.3|17491.1|17421.3|0
1623726640000|2021-06-15 03:10:40|17487.5|17417.7|17487.5|17417.7|17487.5|17417.7|17487.5|17417.7|0
1623726670000|2021-06-15 03:11:10|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1623726700000|2021-06-15 03:11:40|17489|17419.2|17489|17419.2|17489|17419.2|17489|17419.2|0
1623726730000|2021-06-15 03:12:10|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|0
1623726760000|2021-06-15 03:12:40|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|0
1623726790000|2021-06-15 03:13:10|17491.5|17421.7|17491.5|17421.7|17491.5|17421.7|17491.5|17421.7|0
1623726820000|2021-06-15 03:13:40|17495.5|17425.7|17495.5|17425.7|17495.5|17425.7|17495.5|17425.7|0
1623726850000|2021-06-15 03:14:10|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|0
1623726880000|2021-06-15 03:14:40|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|0
1623726910000|2021-06-15 03:15:10|17487|17417.2|17487|17417.2|17487|17417.2|17487|17417.2|0
1623726940000|2021-06-15 03:15:40|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|0
1623726970000|2021-06-15 03:16:10|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1623727000000|2021-06-15 03:16:40|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1623727030000|2021-06-15 03:17:10|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|0
1623727060000|2021-06-15 03:17:40|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1623727090000|2021-06-15 03:18:10|17484.2|17414.4|17484.2|17414.4|17484.2|17414.4|17484.2|17414.4|0
1623727120000|2021-06-15 03:18:40|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|0
1623727150000|2021-06-15 03:19:10|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|0
1623727180000|2021-06-15 03:19:40|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|0
1623727240000|2021-06-15 03:20:40|17484.8|17415|17484.8|17415|17484.8|17415|17484.8|17415|0
1623727270000|2021-06-15 03:21:10|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1623727300000|2021-06-15 03:21:40|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|0
1623727330000|2021-06-15 03:22:10|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|0
1623727360000|2021-06-15 03:22:40|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|0
1623727390000|2021-06-15 03:23:10|17477.7|17407.9|17477.7|17407.9|17477.7|17407.9|17477.7|17407.9|0
1623727420000|2021-06-15 03:23:40|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|0
1623727450000|2021-06-15 03:24:10|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1623727480000|2021-06-15 03:24:40|17478.8|17409|17478.8|17409|17478.8|17409|17478.8|17409|0
1623727510000|2021-06-15 03:25:10|17478.9|17409.1|17478.9|17409.1|17478.9|17409.1|17478.9|17409.1|0
1623727540000|2021-06-15 03:25:40|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|0
1623727570000|2021-06-15 03:26:10|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|0
1623727600000|2021-06-15 03:26:40|17480|17410.2|17480|17410.2|17480|17410.2|17480|17410.2|0
1623727630000|2021-06-15 03:27:10|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|0
1623727660000|2021-06-15 03:27:40|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|0
1623727690000|2021-06-15 03:28:10|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|0
1623727720000|2021-06-15 03:28:40|17477.2|17407.4|17477.2|17407.4|17477.2|17407.4|17477.2|17407.4|0
1623727750000|2021-06-15 03:29:10|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1623727780000|2021-06-15 03:29:40|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|0
1623727810000|2021-06-15 03:30:10|17487|17417.2|17487|17417.2|17487|17417.2|17487|17417.2|0
1623727840000|2021-06-15 03:30:40|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|0
1623727870000|2021-06-15 03:31:10|17490.1|17420.3|17490.1|17420.3|17490.1|17420.3|17490.1|17420.3|0
1623727900000|2021-06-15 03:31:40|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|0
1623727930000|2021-06-15 03:32:10|17491.8|17422|17491.8|17422|17491.8|17422|17491.8|17422|0
1623727960000|2021-06-15 03:32:40|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1623727990000|2021-06-15 03:33:10|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1623728020000|2021-06-15 03:33:40|17494.7|17424.9|17494.7|17424.9|17494.7|17424.9|17494.7|17424.9|0
1623728050000|2021-06-15 03:34:10|17493.4|17423.6|17493.4|17423.6|17493.4|17423.6|17493.4|17423.6|0
1623728080000|2021-06-15 03:34:40|17494.3|17424.5|17494.3|17424.5|17494.3|17424.5|17494.3|17424.5|0
1623728110000|2021-06-15 03:35:10|17495.5|17425.7|17495.5|17425.7|17495.5|17425.7|17495.5|17425.7|0
1623728140000|2021-06-15 03:35:40|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|0
1623728170000|2021-06-15 03:36:10|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|0
1623728200000|2021-06-15 03:36:40|17507|17437.2|17507|17437.2|17507|17437.2|17507|17437.2|0
1623728230000|2021-06-15 03:37:10|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|0
1623728260000|2021-06-15 03:37:40|17508.3|17438.5|17508.3|17438.5|17508.3|17438.5|17508.3|17438.5|0
1623728290000|2021-06-15 03:38:10|17508.8|17439|17508.8|17439|17508.8|17439|17508.8|17439|0
1623728320000|2021-06-15 03:38:40|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|0
1623728350000|2021-06-15 03:39:10|17525.5|17455.5|17525.5|17455.5|17525.5|17455.5|17525.5|17455.5|0
1623728380000|2021-06-15 03:39:40|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|0
1623728410000|2021-06-15 03:40:10|17524.3|17454.3|17524.3|17454.3|17524.3|17454.3|17524.3|17454.3|0
1623728440000|2021-06-15 03:40:40|17524.1|17454.1|17524.1|17454.1|17524.1|17454.1|17524.1|17454.1|0
1623728470000|2021-06-15 03:41:10|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|0
1623728500000|2021-06-15 03:41:40|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|0
1623728530000|2021-06-15 03:42:10|17518|17448|17518|17448|17518|17448|17518|17448|0
1623728560000|2021-06-15 03:42:40|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|0
1623728590000|2021-06-15 03:43:10|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|0
1623728620000|2021-06-15 03:43:40|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|17516.6|17446.6|0
1623728650000|2021-06-15 03:44:10|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|0
1623728680000|2021-06-15 03:44:40|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|0
1623728710000|2021-06-15 03:45:10|17517.6|17447.6|17517.6|17447.6|17517.6|17447.6|17517.6|17447.6|0
1623728740000|2021-06-15 03:45:40|17520|17450|17520|17450|17520|17450|17520|17450|0
1623728770000|2021-06-15 03:46:10|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1623728800000|2021-06-15 03:46:40|17534.5|17464.5|17534.5|17464.5|17534.5|17464.5|17534.5|17464.5|0
1623728830000|2021-06-15 03:47:10|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1623728860000|2021-06-15 03:47:40|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|0
1623728890000|2021-06-15 03:48:10|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1623728920000|2021-06-15 03:48:40|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|0
1623728950000|2021-06-15 03:49:10|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1623728980000|2021-06-15 03:49:40|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|0
1623729010000|2021-06-15 03:50:10|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1623729040000|2021-06-15 03:50:40|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1623729070000|2021-06-15 03:51:10|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1623729100000|2021-06-15 03:51:40|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1623729130000|2021-06-15 03:52:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1623729160000|2021-06-15 03:52:40|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1623729190000|2021-06-15 03:53:10|17567.6|17497.4|17567.6|17497.4|17567.6|17497.4|17567.6|17497.4|0
1623729220000|2021-06-15 03:53:40|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|0
1623729250000|2021-06-15 03:54:10|17568.5|17498.3|17568.5|17498.3|17568.5|17498.3|17568.5|17498.3|0
1623729280000|2021-06-15 03:54:40|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|0
1623729310000|2021-06-15 03:55:10|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|0
1623729340000|2021-06-15 03:55:40|17574|17503.8|17574|17503.8|17574|17503.8|17574|17503.8|0
1623729370000|2021-06-15 03:56:10|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|0
1623729400000|2021-06-15 03:56:40|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|0
1623729430000|2021-06-15 03:57:10|17569.2|17499|17569.2|17499|17569.2|17499|17569.2|17499|0
1623729460000|2021-06-15 03:57:40|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|0
1623729490000|2021-06-15 03:58:10|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1623729520000|2021-06-15 03:58:40|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1623729550000|2021-06-15 03:59:10|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1623729580000|2021-06-15 03:59:40|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|0
1623729610000|2021-06-15 04:00:10|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|0
1623729640000|2021-06-15 04:00:40|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1623729670000|2021-06-15 04:01:10|17563.3|17493.1|17563.3|17493.1|17563.3|17493.1|17563.3|17493.1|0
1623729700000|2021-06-15 04:01:40|17567.9|17497.7|17567.9|17497.7|17567.9|17497.7|17567.9|17497.7|0
1623729730000|2021-06-15 04:02:10|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|0
1623729760000|2021-06-15 04:02:40|17576.1|17505.9|17576.1|17505.9|17576.1|17505.9|17576.1|17505.9|0
1623729790000|2021-06-15 04:03:10|17574.2|17504|17574.2|17504|17574.2|17504|17574.2|17504|0
1623729820000|2021-06-15 04:03:40|17576.1|17505.9|17576.1|17505.9|17576.1|17505.9|17576.1|17505.9|0
1623729850000|2021-06-15 04:04:10|17573.7|17503.5|17573.7|17503.5|17573.7|17503.5|17573.7|17503.5|0
1623729880000|2021-06-15 04:04:40|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|0
1623729910000|2021-06-15 04:05:10|17571.2|17501|17571.2|17501|17571.2|17501|17571.2|17501|0
1623729940000|2021-06-15 04:05:40|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1623729970000|2021-06-15 04:06:10|17567|17496.8|17567|17496.8|17567|17496.8|17567|17496.8|0
1623730000000|2021-06-15 04:06:40|17566.2|17496|17566.2|17496|17566.2|17496|17566.2|17496|0
1623730030000|2021-06-15 04:07:10|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1623730060000|2021-06-15 04:07:40|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|0
1623730090000|2021-06-15 04:08:10|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1623730120000|2021-06-15 04:08:40|17563.2|17493|17563.2|17493|17563.2|17493|17563.2|17493|0
1623730150000|2021-06-15 04:09:10|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|0
1623730180000|2021-06-15 04:09:40|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|0
1623730210000|2021-06-15 04:10:10|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|0
1623730240000|2021-06-15 04:10:40|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|0
1623730270000|2021-06-15 04:11:10|17564|17493.8|17564|17493.8|17564|17493.8|17564|17493.8|0
1623730300000|2021-06-15 04:11:40|17566.2|17496|17566.2|17496|17566.2|17496|17566.2|17496|0
1623730330000|2021-06-15 04:12:10|17568.3|17498.1|17568.3|17498.1|17568.3|17498.1|17568.3|17498.1|0
1623730360000|2021-06-15 04:12:40|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|0
1623730390000|2021-06-15 04:13:10|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|0
1623730420000|2021-06-15 04:13:40|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1623730450000|2021-06-15 04:14:10|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1623730480000|2021-06-15 04:14:40|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|0
1623730510000|2021-06-15 04:15:10|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|0
1623730540000|2021-06-15 04:15:40|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|0
1623730570000|2021-06-15 04:16:10|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|0
1623730600000|2021-06-15 04:16:40|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1623730630000|2021-06-15 04:17:10|17567.2|17497|17567.2|17497|17567.2|17497|17567.2|17497|0
1623730660000|2021-06-15 04:17:40|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1623730690000|2021-06-15 04:18:10|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1623730720000|2021-06-15 04:18:40|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|0
1623730750000|2021-06-15 04:19:10|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|0
1623730780000|2021-06-15 04:19:40|17578.8|17508.6|17578.8|17508.6|17578.8|17508.6|17578.8|17508.6|0
1623730810000|2021-06-15 04:20:10|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|0
1623730840000|2021-06-15 04:20:40|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|0
1623730870000|2021-06-15 04:21:10|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|0
1623730900000|2021-06-15 04:21:40|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|0
1623730930000|2021-06-15 04:22:10|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1623730960000|2021-06-15 04:22:40|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|0
1623730990000|2021-06-15 04:23:10|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1623731020000|2021-06-15 04:23:40|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|0
1623731050000|2021-06-15 04:24:10|17570.9|17500.7|17570.9|17500.7|17570.9|17500.7|17570.9|17500.7|0
1623731080000|2021-06-15 04:24:40|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|0
1623731110000|2021-06-15 04:25:10|17565.2|17495|17565.2|17495|17565.2|17495|17565.2|17495|0
1623731140000|2021-06-15 04:25:40|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|0
1623731170000|2021-06-15 04:26:10|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1623731200000|2021-06-15 04:26:40|17563|17492.8|17563|17492.8|17563|17492.8|17563|17492.8|0
1623731230000|2021-06-15 04:27:10|17563.7|17493.5|17563.7|17493.5|17563.7|17493.5|17563.7|17493.5|0
1623731260000|2021-06-15 04:27:40|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1623731290000|2021-06-15 04:28:10|17562|17491.8|17562|17491.8|17562|17491.8|17562|17491.8|0
1623731320000|2021-06-15 04:28:40|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1623731350000|2021-06-15 04:29:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1623731380000|2021-06-15 04:29:40|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|0
1623731410000|2021-06-15 04:30:10|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|0
1623731440000|2021-06-15 04:30:40|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1623731470000|2021-06-15 04:31:10|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1623731500000|2021-06-15 04:31:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1623731530000|2021-06-15 04:32:10|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1623731560000|2021-06-15 04:32:40|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1623731590000|2021-06-15 04:33:10|17551|17481|17551|17481|17551|17481|17551|17481|0
1623731620000|2021-06-15 04:33:40|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|0
1623731650000|2021-06-15 04:34:10|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|0
1623731680000|2021-06-15 04:34:40|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|0
1623731710000|2021-06-15 04:35:10|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1623731740000|2021-06-15 04:35:40|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1623731770000|2021-06-15 04:36:10|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1623731800000|2021-06-15 04:36:40|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1623731830000|2021-06-15 04:37:10|17552|17482|17552|17482|17552|17482|17552|17482|0
1623731860000|2021-06-15 04:37:40|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|0
1623731890000|2021-06-15 04:38:10|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1623731920000|2021-06-15 04:38:40|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1623731950000|2021-06-15 04:39:10|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1623731980000|2021-06-15 04:39:40|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1623732010000|2021-06-15 04:40:10|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1623732040000|2021-06-15 04:40:40|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|0
1623732070000|2021-06-15 04:41:10|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1623732100000|2021-06-15 04:41:40|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1623732130000|2021-06-15 04:42:10|17560.2|17490|17560.2|17490|17560.2|17490|17560.2|17490|0
1623732160000|2021-06-15 04:42:40|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1623732190000|2021-06-15 04:43:10|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1623732220000|2021-06-15 04:43:40|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1623732250000|2021-06-15 04:44:10|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1623732280000|2021-06-15 04:44:40|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1623732310000|2021-06-15 04:45:10|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1623732340000|2021-06-15 04:45:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1623732370000|2021-06-15 04:46:10|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1623732400000|2021-06-15 04:46:40|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1623732430000|2021-06-15 04:47:10|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|0
1623732460000|2021-06-15 04:47:40|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|0
1623732490000|2021-06-15 04:48:10|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1623732520000|2021-06-15 04:48:40|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|0
1623732550000|2021-06-15 04:49:10|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1623732580000|2021-06-15 04:49:40|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|0
1623732610000|2021-06-15 04:50:10|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1623732670000|2021-06-15 04:51:10|17566|17495.8|17566|17495.8|17566|17495.8|17566|17495.8|0
1623732700000|2021-06-15 04:51:40|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|0
1623732730000|2021-06-15 04:52:10|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1623732760000|2021-06-15 04:52:40|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|0
1623732790000|2021-06-15 04:53:10|17564|17493.8|17564|17493.8|17564|17493.8|17564|17493.8|0
1623732820000|2021-06-15 04:53:40|17565.2|17495|17565.2|17495|17565.2|17495|17565.2|17495|0
1623732850000|2021-06-15 04:54:10|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1623732880000|2021-06-15 04:54:40|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|0
1623732910000|2021-06-15 04:55:10|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|0
1623732940000|2021-06-15 04:55:40|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|0
1623732970000|2021-06-15 04:56:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1623733000000|2021-06-15 04:56:40|17549|17479|17549|17479|17549|17479|17549|17479|0
1623733030000|2021-06-15 04:57:10|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1623733060000|2021-06-15 04:57:40|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1623733090000|2021-06-15 04:58:10|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1623733120000|2021-06-15 04:58:40|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|17553.1|17483.1|0
1623733150000|2021-06-15 04:59:10|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|17552.4|17482.4|0
1623733180000|2021-06-15 04:59:40|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|0
1623733210000|2021-06-15 05:00:10|17553|17483|17553|17483|17553|17483|17553|17483|0
1623733240000|2021-06-15 05:00:40|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1623733270000|2021-06-15 05:01:10|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1623733300000|2021-06-15 05:01:40|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1623733330000|2021-06-15 05:02:10|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1623733360000|2021-06-15 05:02:40|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|0
1623733390000|2021-06-15 05:03:10|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|0
1623733420000|2021-06-15 05:03:40|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1623733450000|2021-06-15 05:04:10|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1623733480000|2021-06-15 05:04:40|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1623733510000|2021-06-15 05:05:10|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1623733540000|2021-06-15 05:05:40|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1623733570000|2021-06-15 05:06:10|17557|17487|17557|17487|17557|17487|17557|17487|0
1623733600000|2021-06-15 05:06:40|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|0
1623733630000|2021-06-15 05:07:10|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1623733660000|2021-06-15 05:07:40|17552|17482|17552|17482|17552|17482|17552|17482|0
1623733690000|2021-06-15 05:08:10|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1623733720000|2021-06-15 05:08:40|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|0
1623733750000|2021-06-15 05:09:10|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1623733780000|2021-06-15 05:09:40|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|0
1623733810000|2021-06-15 05:10:10|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1623733840000|2021-06-15 05:10:40|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1623733870000|2021-06-15 05:11:10|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1623733900000|2021-06-15 05:11:40|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1623733930000|2021-06-15 05:12:10|17555|17485|17555|17485|17555|17485|17555|17485|0
1623733960000|2021-06-15 05:12:40|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|0
1623733990000|2021-06-15 05:13:10|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|0
1623734020000|2021-06-15 05:13:40|17559|17489|17559|17489|17559|17489|17559|17489|0
1623734050000|2021-06-15 05:14:10|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1623734110000|2021-06-15 05:15:10|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1623734140000|2021-06-15 05:15:40|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1623734170000|2021-06-15 05:16:10|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1623734200000|2021-06-15 05:16:40|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|0
1623734230000|2021-06-15 05:17:10|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1623734260000|2021-06-15 05:17:40|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|0
1623734290000|2021-06-15 05:18:10|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1623734320000|2021-06-15 05:18:40|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|0
1623734350000|2021-06-15 05:19:10|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|0
1623734380000|2021-06-15 05:19:40|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|0
1623734410000|2021-06-15 05:20:10|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|17564.1|17493.9|0
1623734440000|2021-06-15 05:20:40|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|0
1623734470000|2021-06-15 05:21:10|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1623734500000|2021-06-15 05:21:40|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|0
1623734530000|2021-06-15 05:22:10|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|0
1623734560000|2021-06-15 05:22:40|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1623734590000|2021-06-15 05:23:10|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1623734620000|2021-06-15 05:23:40|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1623734650000|2021-06-15 05:24:10|17547|17477|17547|17477|17547|17477|17547|17477|0
1623734680000|2021-06-15 05:24:40|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1623734710000|2021-06-15 05:25:10|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1623734740000|2021-06-15 05:25:40|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|0
1623734770000|2021-06-15 05:26:10|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|0
1623734800000|2021-06-15 05:26:40|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1623734830000|2021-06-15 05:27:10|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1623734860000|2021-06-15 05:27:40|17540.8|17470.8|17540.8|17470.8|17540.8|17470.8|17540.8|17470.8|0
1623734890000|2021-06-15 05:28:10|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1623734920000|2021-06-15 05:28:40|17530.3|17460.3|17530.3|17460.3|17530.3|17460.3|17530.3|17460.3|0
1623734950000|2021-06-15 05:29:10|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1623734980000|2021-06-15 05:29:40|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|0
1623735010000|2021-06-15 05:30:10|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|0
1623735040000|2021-06-15 05:30:40|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1623735070000|2021-06-15 05:31:10|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1623735100000|2021-06-15 05:31:40|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1623735130000|2021-06-15 05:32:10|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1623735160000|2021-06-15 05:32:40|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1623735190000|2021-06-15 05:33:10|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|0
1623735220000|2021-06-15 05:33:40|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1623735250000|2021-06-15 05:34:10|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1623735280000|2021-06-15 05:34:40|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|0
1623735310000|2021-06-15 05:35:10|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|17533.3|17463.3|0
1623735340000|2021-06-15 05:35:40|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|0
1623735370000|2021-06-15 05:36:10|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1623735400000|2021-06-15 05:36:40|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|0
1623735430000|2021-06-15 05:37:10|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1623735460000|2021-06-15 05:37:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1623735490000|2021-06-15 05:38:10|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|0
1623735520000|2021-06-15 05:38:40|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1623735550000|2021-06-15 05:39:10|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1623735580000|2021-06-15 05:39:40|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1623735610000|2021-06-15 05:40:10|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|0
1623735640000|2021-06-15 05:40:40|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|0
1623735670000|2021-06-15 05:41:10|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1623735700000|2021-06-15 05:41:40|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|0
1623735730000|2021-06-15 05:42:10|17535.9|17465.9|17535.9|17465.9|17535.9|17465.9|17535.9|17465.9|0
1623735760000|2021-06-15 05:42:40|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|0
1623735790000|2021-06-15 05:43:10|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1623735820000|2021-06-15 05:43:40|17538|17468|17538|17468|17538|17468|17538|17468|0
1623735850000|2021-06-15 05:44:10|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|0
1623735880000|2021-06-15 05:44:40|17539|17469|17539|17469|17539|17469|17539|17469|0
1623735910000|2021-06-15 05:45:10|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|0
1623735940000|2021-06-15 05:45:40|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1623735970000|2021-06-15 05:46:10|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|17534.3|17464.3|0
1623736000000|2021-06-15 05:46:40|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|0
1623736030000|2021-06-15 05:47:10|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|17537.4|17467.4|0
1623736060000|2021-06-15 05:47:40|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|17538.2|17468.2|0
1623736090000|2021-06-15 05:48:10|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|17536.7|17466.7|0
1623736120000|2021-06-15 05:48:40|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|0
1623736150000|2021-06-15 05:49:10|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1623736180000|2021-06-15 05:49:40|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|0
1623736210000|2021-06-15 05:50:10|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|0
1623736240000|2021-06-15 05:50:40|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|17539.6|17469.6|0
1623736270000|2021-06-15 05:51:10|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1623736300000|2021-06-15 05:51:40|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1623736330000|2021-06-15 05:52:10|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|0
1623736360000|2021-06-15 05:52:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1623736390000|2021-06-15 05:53:10|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1623736420000|2021-06-15 05:53:40|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1623736450000|2021-06-15 05:54:10|17539.9|17469.9|17539.9|17469.9|17539.9|17469.9|17539.9|17469.9|0
1623736480000|2021-06-15 05:54:40|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1623736510000|2021-06-15 05:55:10|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|0
1623736540000|2021-06-15 05:55:40|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1623736570000|2021-06-15 05:56:10|17541.1|17471.1|17541.1|17471.1|17541.1|17471.1|17541.1|17471.1|0
1623736600000|2021-06-15 05:56:40|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|0
1623736630000|2021-06-15 05:57:10|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|0
1623736660000|2021-06-15 05:57:40|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|0
1623736690000|2021-06-15 05:58:10|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1623736720000|2021-06-15 05:58:40|17563.2|17493|17563.2|17493|17563.2|17493|17563.2|17493|0
1623736750000|2021-06-15 05:59:10|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1623736780000|2021-06-15 05:59:40|17561.7|17491.5|17561.7|17491.5|17561.7|17491.5|17561.7|17491.5|0
1623802210000|2021-06-16 00:10:10|17456.8|17387.2|17456.8|17387.2|17456.8|17387.2|17456.8|17387.2|0
1623802240000|2021-06-16 00:10:40|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|0
1623802270000|2021-06-16 00:11:10|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|0
1623802300000|2021-06-16 00:11:40|17476.5|17406.7|17476.5|17406.7|17476.5|17406.7|17476.5|17406.7|0
1623802330000|2021-06-16 00:12:10|17487|17417.2|17487|17417.2|17487|17417.2|17487|17417.2|0
1623802360000|2021-06-16 00:12:40|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|0
1623802390000|2021-06-16 00:13:10|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|0
1623802420000|2021-06-16 00:13:40|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|0
1623802450000|2021-06-16 00:14:10|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|0
1623802480000|2021-06-16 00:14:40|17460.9|17391.1|17460.9|17391.1|17460.9|17391.1|17460.9|17391.1|0
1623802510000|2021-06-16 00:15:10|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|0
1623802540000|2021-06-16 00:15:40|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1623802570000|2021-06-16 00:16:10|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|0
1623802600000|2021-06-16 00:16:40|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|0
1623802630000|2021-06-16 00:17:10|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|0
1623802660000|2021-06-16 00:17:40|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|0
1623802690000|2021-06-16 00:18:10|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|0
1623802720000|2021-06-16 00:18:40|17445.9|17376.3|17445.9|17376.3|17445.9|17376.3|17445.9|17376.3|0
1623802750000|2021-06-16 00:19:10|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|0
1623802780000|2021-06-16 00:19:40|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|0
1623802810000|2021-06-16 00:20:10|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|0
1623802840000|2021-06-16 00:20:40|17428.3|17358.7|17428.3|17358.7|17428.3|17358.7|17428.3|17358.7|0
1623802870000|2021-06-16 00:21:10|17433.5|17363.9|17433.5|17363.9|17433.5|17363.9|17433.5|17363.9|0
1623802900000|2021-06-16 00:21:40|17438.6|17369|17438.6|17369|17438.6|17369|17438.6|17369|0
1623802930000|2021-06-16 00:22:10|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|0
1623802960000|2021-06-16 00:22:40|17443|17373.4|17443|17373.4|17443|17373.4|17443|17373.4|0
1623802990000|2021-06-16 00:23:10|17433.2|17363.6|17433.2|17363.6|17433.2|17363.6|17433.2|17363.6|0
1623803020000|2021-06-16 00:23:40|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|0
1623803050000|2021-06-16 00:24:10|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|0
1623803080000|2021-06-16 00:24:40|17436|17366.4|17436|17366.4|17436|17366.4|17436|17366.4|0
1623803110000|2021-06-16 00:25:10|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|0
1623803140000|2021-06-16 00:25:40|17420|17350.4|17420|17350.4|17420|17350.4|17420|17350.4|0
1623803170000|2021-06-16 00:26:10|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|0
1623803200000|2021-06-16 00:26:40|17417.3|17347.7|17417.3|17347.7|17417.3|17347.7|17417.3|17347.7|0
1623803230000|2021-06-16 00:27:10|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|0
1623803260000|2021-06-16 00:27:40|17413.7|17344.1|17413.7|17344.1|17413.7|17344.1|17413.7|17344.1|0
1623803290000|2021-06-16 00:28:10|17410.6|17341|17410.6|17341|17410.6|17341|17410.6|17341|0
1623803320000|2021-06-16 00:28:40|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|0
1623803350000|2021-06-16 00:29:10|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|0
1623803380000|2021-06-16 00:29:40|17412.6|17343|17412.6|17343|17412.6|17343|17412.6|17343|0
1623803410000|2021-06-16 00:30:10|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|0
1623803440000|2021-06-16 00:30:40|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|0
1623803470000|2021-06-16 00:31:10|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1623803500000|2021-06-16 00:31:40|17408.4|17339|17408.4|17339|17408.4|17339|17408.4|17339|0
1623803530000|2021-06-16 00:32:10|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|0
1623803560000|2021-06-16 00:32:40|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|0
1623803590000|2021-06-16 00:33:10|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|0
1623803620000|2021-06-16 00:33:40|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|0
1623803650000|2021-06-16 00:34:10|17401.3|17331.9|17401.3|17331.9|17401.3|17331.9|17401.3|17331.9|0
1623803680000|2021-06-16 00:34:40|17401.1|17331.7|17401.1|17331.7|17401.1|17331.7|17401.1|17331.7|0
1623803710000|2021-06-16 00:35:10|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|0
1623803740000|2021-06-16 00:35:40|17404|17334.6|17404|17334.6|17404|17334.6|17404|17334.6|0
1623803770000|2021-06-16 00:36:10|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|0
1623803800000|2021-06-16 00:36:40|17403.1|17333.7|17403.1|17333.7|17403.1|17333.7|17403.1|17333.7|0
1623803830000|2021-06-16 00:37:10|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|0
1623803860000|2021-06-16 00:37:40|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|0
1623803890000|2021-06-16 00:38:10|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|0
1623803920000|2021-06-16 00:38:40|17410.9|17341.3|17410.9|17341.3|17410.9|17341.3|17410.9|17341.3|0
1623803950000|2021-06-16 00:39:10|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|0
1623803980000|2021-06-16 00:39:40|17419|17349.4|17419|17349.4|17419|17349.4|17419|17349.4|0
1623804010000|2021-06-16 00:40:10|17412.3|17342.7|17412.3|17342.7|17412.3|17342.7|17412.3|17342.7|0
1623804040000|2021-06-16 00:40:40|17411|17341.4|17411|17341.4|17411|17341.4|17411|17341.4|0
1623804070000|2021-06-16 00:41:10|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1623804100000|2021-06-16 00:41:40|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1623804130000|2021-06-16 00:42:10|17411.8|17342.2|17411.8|17342.2|17411.8|17342.2|17411.8|17342.2|0
1623804160000|2021-06-16 00:42:40|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|0
1623804190000|2021-06-16 00:43:10|17409.5|17340.1|17409.5|17340.1|17409.5|17340.1|17409.5|17340.1|0
1623804220000|2021-06-16 00:43:40|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|0
1623804250000|2021-06-16 00:44:10|17401|17331.6|17401|17331.6|17401|17331.6|17401|17331.6|0
1623804280000|2021-06-16 00:44:40|17400.4|17331|17400.4|17331|17400.4|17331|17400.4|17331|0
1623804310000|2021-06-16 00:45:10|17406|17336.6|17406|17336.6|17406|17336.6|17406|17336.6|0
1623804340000|2021-06-16 00:45:40|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|0
1623804370000|2021-06-16 00:46:10|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|0
1623804400000|2021-06-16 00:46:40|17398.1|17328.7|17398.1|17328.7|17398.1|17328.7|17398.1|17328.7|0
1623804430000|2021-06-16 00:47:10|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1623804460000|2021-06-16 00:47:40|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|0
1623804490000|2021-06-16 00:48:10|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|0
1623804520000|2021-06-16 00:48:40|17404.1|17334.7|17404.1|17334.7|17404.1|17334.7|17404.1|17334.7|0
1623804550000|2021-06-16 00:49:10|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1623804580000|2021-06-16 00:49:40|17400.4|17331|17400.4|17331|17400.4|17331|17400.4|17331|0
1623804610000|2021-06-16 00:50:10|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|0
1623804640000|2021-06-16 00:50:40|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|0
1623804670000|2021-06-16 00:51:10|17397|17327.6|17397|17327.6|17397|17327.6|17397|17327.6|0
1623804700000|2021-06-16 00:51:40|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|0
1623804730000|2021-06-16 00:52:10|17396|17326.6|17396|17326.6|17396|17326.6|17396|17326.6|0
1623804760000|2021-06-16 00:52:40|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|0
1623804790000|2021-06-16 00:53:10|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|0
1623804820000|2021-06-16 00:53:40|17396.4|17327|17396.4|17327|17396.4|17327|17396.4|17327|0
1623804850000|2021-06-16 00:54:10|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|0
1623804880000|2021-06-16 00:54:40|17393|17323.6|17393|17323.6|17393|17323.6|17393|17323.6|0
1623804910000|2021-06-16 00:55:10|17391.4|17322|17391.4|17322|17391.4|17322|17391.4|17322|0
1623804940000|2021-06-16 00:55:40|17391.2|17321.8|17391.2|17321.8|17391.2|17321.8|17391.2|17321.8|0
1623804970000|2021-06-16 00:56:10|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|0
1623805000000|2021-06-16 00:56:40|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|0
1623805030000|2021-06-16 00:57:10|17400.1|17330.7|17400.1|17330.7|17400.1|17330.7|17400.1|17330.7|0
1623805060000|2021-06-16 00:57:40|17399.2|17329.8|17399.2|17329.8|17399.2|17329.8|17399.2|17329.8|0
1623805090000|2021-06-16 00:58:10|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|0
1623805120000|2021-06-16 00:58:40|17401.8|17332.4|17401.8|17332.4|17401.8|17332.4|17401.8|17332.4|0
1623805150000|2021-06-16 00:59:10|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1623805180000|2021-06-16 00:59:40|17406.7|17337.3|17406.7|17337.3|17406.7|17337.3|17406.7|17337.3|0
1623805210000|2021-06-16 01:00:10|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1623805240000|2021-06-16 01:00:40|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|0
1623805270000|2021-06-16 01:01:10|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|0
1623805300000|2021-06-16 01:01:40|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|0
1623805330000|2021-06-16 01:02:10|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|0
1623805360000|2021-06-16 01:02:40|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|0
1623805390000|2021-06-16 01:03:10|17396.3|17326.9|17396.3|17326.9|17396.3|17326.9|17396.3|17326.9|0
1623805420000|2021-06-16 01:03:40|17397.4|17328|17397.4|17328|17397.4|17328|17397.4|17328|0
1623805450000|2021-06-16 01:04:10|17398|17328.6|17398|17328.6|17398|17328.6|17398|17328.6|0
1623805480000|2021-06-16 01:04:40|17396.4|17327|17396.4|17327|17396.4|17327|17396.4|17327|0
1623805510000|2021-06-16 01:05:10|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|0
1623805540000|2021-06-16 01:05:40|17399|17329.6|17399|17329.6|17399|17329.6|17399|17329.6|0
1623805570000|2021-06-16 01:06:10|17398.3|17328.9|17398.3|17328.9|17398.3|17328.9|17398.3|17328.9|0
1623805600000|2021-06-16 01:06:40|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|0
1623805630000|2021-06-16 01:07:10|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|0
1623805660000|2021-06-16 01:07:40|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|0
1623805690000|2021-06-16 01:08:10|17401.4|17332|17401.4|17332|17401.4|17332|17401.4|17332|0
1623805720000|2021-06-16 01:08:40|17400.6|17331.2|17400.6|17331.2|17400.6|17331.2|17400.6|17331.2|0
1623805750000|2021-06-16 01:09:10|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|0
1623805780000|2021-06-16 01:09:40|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1623805810000|2021-06-16 01:10:10|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|0
1623805840000|2021-06-16 01:10:40|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|0
1623805870000|2021-06-16 01:11:10|17409.8|17340.3|17409.8|17340.3|17409.8|17340.3|17409.8|17340.3|0
1623805900000|2021-06-16 01:11:40|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|0
1623805930000|2021-06-16 01:12:10|17408.8|17339.4|17408.8|17339.4|17408.8|17339.4|17408.8|17339.4|0
1623805960000|2021-06-16 01:12:40|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1623805990000|2021-06-16 01:13:10|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|0
1623806020000|2021-06-16 01:13:40|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|0
1623806050000|2021-06-16 01:14:10|17415.7|17346.1|17415.7|17346.1|17415.7|17346.1|17415.7|17346.1|0
1623806080000|2021-06-16 01:14:40|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|0
1623806110000|2021-06-16 01:15:10|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|0
1623806140000|2021-06-16 01:15:40|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|0
1623806170000|2021-06-16 01:16:10|17410.3|17340.7|17410.3|17340.7|17410.3|17340.7|17410.3|17340.7|0
1623806200000|2021-06-16 01:16:40|17409|17339.6|17409|17339.6|17409|17339.6|17409|17339.6|0
1623806230000|2021-06-16 01:17:10|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|0
1623806260000|2021-06-16 01:17:40|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|0
1623806290000|2021-06-16 01:18:10|17411.4|17341.8|17411.4|17341.8|17411.4|17341.8|17411.4|17341.8|0
1623806320000|2021-06-16 01:18:40|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|0
1623806350000|2021-06-16 01:19:10|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1623806380000|2021-06-16 01:19:40|17403.4|17334|17403.4|17334|17403.4|17334|17403.4|17334|0
1623806410000|2021-06-16 01:20:10|17404.5|17335.1|17404.5|17335.1|17404.5|17335.1|17404.5|17335.1|0
1623806440000|2021-06-16 01:20:40|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|0
1623806470000|2021-06-16 01:21:10|17404.4|17335|17404.4|17335|17404.4|17335|17404.4|17335|0
1623806500000|2021-06-16 01:21:40|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|0
1623806530000|2021-06-16 01:22:10|17411|17341.4|17411|17341.4|17411|17341.4|17411|17341.4|0
1623806560000|2021-06-16 01:22:40|17419.6|17350|17419.6|17350|17419.6|17350|17419.6|17350|0
1623806590000|2021-06-16 01:23:10|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|0
1623806620000|2021-06-16 01:23:40|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|0
1623806650000|2021-06-16 01:24:10|17416.1|17346.5|17416.1|17346.5|17416.1|17346.5|17416.1|17346.5|0
1623806680000|2021-06-16 01:24:40|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|0
1623806710000|2021-06-16 01:25:10|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|0
1623806740000|2021-06-16 01:25:40|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1623806770000|2021-06-16 01:26:10|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|0
1623806800000|2021-06-16 01:26:40|17424.6|17355|17424.6|17355|17424.6|17355|17424.6|17355|0
1623806830000|2021-06-16 01:27:10|17424|17354.4|17424|17354.4|17424|17354.4|17424|17354.4|0
1623806860000|2021-06-16 01:27:40|17429|17359.4|17429|17359.4|17429|17359.4|17429|17359.4|0
1623806890000|2021-06-16 01:28:10|17430.6|17361|17430.6|17361|17430.6|17361|17430.6|17361|0
1623806920000|2021-06-16 01:28:40|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|0
1623806950000|2021-06-16 01:29:10|17423.3|17353.7|17423.3|17353.7|17423.3|17353.7|17423.3|17353.7|0
1623806980000|2021-06-16 01:29:40|17420.2|17350.6|17420.2|17350.6|17420.2|17350.6|17420.2|17350.6|0
1623807010000|2021-06-16 01:30:10|17418.9|17349.3|17418.9|17349.3|17418.9|17349.3|17418.9|17349.3|0
1623807040000|2021-06-16 01:30:40|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|0
1623807070000|2021-06-16 01:31:10|17418|17348.4|17418|17348.4|17418|17348.4|17418|17348.4|0
1623807100000|2021-06-16 01:31:40|17419|17349.4|17419|17349.4|17419|17349.4|17419|17349.4|0
1623807130000|2021-06-16 01:32:10|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|0
1623807160000|2021-06-16 01:32:40|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|0
1623807190000|2021-06-16 01:33:10|17417.2|17347.6|17417.2|17347.6|17417.2|17347.6|17417.2|17347.6|0
1623807220000|2021-06-16 01:33:40|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|0
1623807250000|2021-06-16 01:34:10|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|0
1623807280000|2021-06-16 01:34:40|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1623807310000|2021-06-16 01:35:10|17422.9|17353.3|17422.9|17353.3|17422.9|17353.3|17422.9|17353.3|0
1623807340000|2021-06-16 01:35:40|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|0
1623807370000|2021-06-16 01:36:10|17418.9|17349.3|17418.9|17349.3|17418.9|17349.3|17418.9|17349.3|0
1623807400000|2021-06-16 01:36:40|17424.8|17355.2|17424.8|17355.2|17424.8|17355.2|17424.8|17355.2|0
1623807430000|2021-06-16 01:37:10|17429.5|17359.9|17429.5|17359.9|17429.5|17359.9|17429.5|17359.9|0
1623807460000|2021-06-16 01:37:40|17426.8|17357.2|17426.8|17357.2|17426.8|17357.2|17426.8|17357.2|0
1623807490000|2021-06-16 01:38:10|17425|17355.4|17425|17355.4|17425|17355.4|17425|17355.4|0
1623807520000|2021-06-16 01:38:40|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|0
1623807550000|2021-06-16 01:39:10|17418.8|17349.2|17418.8|17349.2|17418.8|17349.2|17418.8|17349.2|0
1623807580000|2021-06-16 01:39:40|17415.2|17345.6|17415.2|17345.6|17415.2|17345.6|17415.2|17345.6|0
1623807610000|2021-06-16 01:40:10|17411|17341.4|17411|17341.4|17411|17341.4|17411|17341.4|0
1623807640000|2021-06-16 01:40:40|17407|17337.6|17407|17337.6|17407|17337.6|17407|17337.6|0
1623807670000|2021-06-16 01:41:10|17411|17341.4|17411|17341.4|17411|17341.4|17411|17341.4|0
1623807700000|2021-06-16 01:41:40|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|0
1623807730000|2021-06-16 01:42:10|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1623807760000|2021-06-16 01:42:40|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|0
1623807790000|2021-06-16 01:43:10|17412.4|17342.8|17412.4|17342.8|17412.4|17342.8|17412.4|17342.8|0
1623807820000|2021-06-16 01:43:40|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|0
1623807850000|2021-06-16 01:44:10|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|0
1623807880000|2021-06-16 01:44:40|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|0
1623807910000|2021-06-16 01:45:10|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|0
1623807940000|2021-06-16 01:45:40|17408.1|17338.7|17408.1|17338.7|17408.1|17338.7|17408.1|17338.7|0
1623807970000|2021-06-16 01:46:10|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|0
1623808000000|2021-06-16 01:46:40|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|0
1623808030000|2021-06-16 01:47:10|17418.1|17348.5|17418.1|17348.5|17418.1|17348.5|17418.1|17348.5|0
1623808060000|2021-06-16 01:47:40|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|0
1623808090000|2021-06-16 01:48:10|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|0
1623808120000|2021-06-16 01:48:40|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|0
1623808150000|2021-06-16 01:49:10|17428.2|17358.6|17428.2|17358.6|17428.2|17358.6|17428.2|17358.6|0
1623808180000|2021-06-16 01:49:40|17426|17356.4|17426|17356.4|17426|17356.4|17426|17356.4|0
1623808210000|2021-06-16 01:50:10|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|0
1623808240000|2021-06-16 01:50:40|17425.6|17356|17425.6|17356|17425.6|17356|17425.6|17356|0
1623808270000|2021-06-16 01:51:10|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|0
1623808300000|2021-06-16 01:51:40|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|0
1623808330000|2021-06-16 01:52:10|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|0
1623808360000|2021-06-16 01:52:40|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|0
1623808390000|2021-06-16 01:53:10|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|0
1623808420000|2021-06-16 01:53:40|17431.3|17361.7|17431.3|17361.7|17431.3|17361.7|17431.3|17361.7|0
1623808450000|2021-06-16 01:54:10|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|0
1623808480000|2021-06-16 01:54:40|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|0
1623808510000|2021-06-16 01:55:10|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|0
1623808540000|2021-06-16 01:55:40|17431|17361.4|17431|17361.4|17431|17361.4|17431|17361.4|0
1623808570000|2021-06-16 01:56:10|17424|17354.4|17424|17354.4|17424|17354.4|17424|17354.4|0
1623808600000|2021-06-16 01:56:40|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|0
1623808630000|2021-06-16 01:57:10|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|0
1623808660000|2021-06-16 01:57:40|17424.6|17355|17424.6|17355|17424.6|17355|17424.6|17355|0
1623808690000|2021-06-16 01:58:10|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|0
1623808720000|2021-06-16 01:58:40|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|0
1623808750000|2021-06-16 01:59:10|17422.3|17352.7|17422.3|17352.7|17422.3|17352.7|17422.3|17352.7|0
1623808780000|2021-06-16 01:59:40|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|0
1623808810000|2021-06-16 02:00:10|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1623808840000|2021-06-16 02:00:40|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1623808870000|2021-06-16 02:01:10|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|0
1623808900000|2021-06-16 02:01:40|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1623808930000|2021-06-16 02:02:10|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1623808960000|2021-06-16 02:02:40|17421.4|17351.8|17421.4|17351.8|17421.4|17351.8|17421.4|17351.8|0
1623808990000|2021-06-16 02:03:10|17422.9|17353.3|17422.9|17353.3|17422.9|17353.3|17422.9|17353.3|0
1623809020000|2021-06-16 02:03:40|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|0
1623809050000|2021-06-16 02:04:10|17430.8|17361.2|17430.8|17361.2|17430.8|17361.2|17430.8|17361.2|0
1623809080000|2021-06-16 02:04:40|17437.3|17367.7|17437.3|17367.7|17437.3|17367.7|17437.3|17367.7|0
1623809110000|2021-06-16 02:05:10|17432.5|17362.9|17432.5|17362.9|17432.5|17362.9|17432.5|17362.9|0
1623809140000|2021-06-16 02:05:40|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|0
1623809170000|2021-06-16 02:06:10|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1623809200000|2021-06-16 02:06:40|17420.8|17351.2|17420.8|17351.2|17420.8|17351.2|17420.8|17351.2|0
1623809230000|2021-06-16 02:07:10|17417.3|17347.7|17417.3|17347.7|17417.3|17347.7|17417.3|17347.7|0
1623809260000|2021-06-16 02:07:40|17420.7|17351.1|17420.7|17351.1|17420.7|17351.1|17420.7|17351.1|0
1623809290000|2021-06-16 02:08:10|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|0
1623809320000|2021-06-16 02:08:40|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|0
1623809350000|2021-06-16 02:09:10|17415.2|17345.6|17415.2|17345.6|17415.2|17345.6|17415.2|17345.6|0
1623809380000|2021-06-16 02:09:40|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|0
1623809410000|2021-06-16 02:10:10|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|0
1623809440000|2021-06-16 02:10:40|17412.3|17342.7|17412.3|17342.7|17412.3|17342.7|17412.3|17342.7|0
1623809470000|2021-06-16 02:11:10|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1623809500000|2021-06-16 02:11:40|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|0
1623809530000|2021-06-16 02:12:10|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|0
1623809560000|2021-06-16 02:12:40|17408.4|17339|17408.4|17339|17408.4|17339|17408.4|17339|0
1623809590000|2021-06-16 02:13:10|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1623809620000|2021-06-16 02:13:40|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1623809650000|2021-06-16 02:14:10|17410.9|17341.3|17410.9|17341.3|17410.9|17341.3|17410.9|17341.3|0
1623809680000|2021-06-16 02:14:40|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|0
1623809710000|2021-06-16 02:15:10|17407.6|17338.2|17407.6|17338.2|17407.6|17338.2|17407.6|17338.2|0
1623809740000|2021-06-16 02:15:40|17407.7|17338.3|17407.7|17338.3|17407.7|17338.3|17407.7|17338.3|0
1623809770000|2021-06-16 02:16:10|17407|17337.6|17407|17337.6|17407|17337.6|17407|17337.6|0
1623809800000|2021-06-16 02:16:40|17406.4|17337|17406.4|17337|17406.4|17337|17406.4|17337|0
1623809830000|2021-06-16 02:17:10|17400.4|17331|17400.4|17331|17400.4|17331|17400.4|17331|0
1623809860000|2021-06-16 02:17:40|17389.4|17320|17389.4|17320|17389.4|17320|17389.4|17320|0
1623809890000|2021-06-16 02:18:10|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|0
1623809920000|2021-06-16 02:18:40|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|0
1623809950000|2021-06-16 02:19:10|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|0
1623809980000|2021-06-16 02:19:40|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|0
1623810010000|2021-06-16 02:20:10|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|0
1623810040000|2021-06-16 02:20:40|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|0
1623810070000|2021-06-16 02:21:10|17390.4|17321|17390.4|17321|17390.4|17321|17390.4|17321|0
1623810100000|2021-06-16 02:21:40|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|0
1623810130000|2021-06-16 02:22:10|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|0
1623810160000|2021-06-16 02:22:40|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|0
1623810190000|2021-06-16 02:23:10|17380.5|17311.1|17380.5|17311.1|17380.5|17311.1|17380.5|17311.1|0
1623810220000|2021-06-16 02:23:40|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1623810250000|2021-06-16 02:24:10|17378.4|17309|17378.4|17309|17378.4|17309|17378.4|17309|0
1623810280000|2021-06-16 02:24:40|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|0
1623810310000|2021-06-16 02:25:10|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|0
1623810340000|2021-06-16 02:25:40|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|0
1623810370000|2021-06-16 02:26:10|17376|17306.6|17376|17306.6|17376|17306.6|17376|17306.6|0
1623810400000|2021-06-16 02:26:40|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|0
1623810430000|2021-06-16 02:27:10|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|0
1623810460000|2021-06-16 02:27:40|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1623810490000|2021-06-16 02:28:10|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|0
1623810520000|2021-06-16 02:28:40|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|0
1623810550000|2021-06-16 02:29:10|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1623810580000|2021-06-16 02:29:40|17364.9|17295.5|17364.9|17295.5|17364.9|17295.5|17364.9|17295.5|0
1623810610000|2021-06-16 02:30:10|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|0
1623810640000|2021-06-16 02:30:40|17361.4|17292|17361.4|17292|17361.4|17292|17361.4|17292|0
1623810670000|2021-06-16 02:31:10|17361|17291.6|17361|17291.6|17361|17291.6|17361|17291.6|0
1623810700000|2021-06-16 02:31:40|17359.3|17290.1|17359.3|17290.1|17359.3|17290.1|17359.3|17290.1|0
1623810730000|2021-06-16 02:32:10|17360.4|17291|17360.4|17291|17360.4|17291|17360.4|17291|0
1623810760000|2021-06-16 02:32:40|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|0
1623810790000|2021-06-16 02:33:10|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|0
1623810820000|2021-06-16 02:33:40|17361.4|17292|17361.4|17292|17361.4|17292|17361.4|17292|0
1623810850000|2021-06-16 02:34:10|17357.2|17288|17357.2|17288|17357.2|17288|17357.2|17288|0
1623810880000|2021-06-16 02:34:40|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1623810910000|2021-06-16 02:35:10|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|0
1623810940000|2021-06-16 02:35:40|17360.4|17291|17360.4|17291|17360.4|17291|17360.4|17291|0
1623810970000|2021-06-16 02:36:10|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|0
1623811000000|2021-06-16 02:36:40|17356.5|17287.3|17356.5|17287.3|17356.5|17287.3|17356.5|17287.3|0
1623811030000|2021-06-16 02:37:10|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|0
1623811060000|2021-06-16 02:37:40|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|0
1623811090000|2021-06-16 02:38:10|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1623811120000|2021-06-16 02:38:40|17358|17288.8|17358|17288.8|17358|17288.8|17358|17288.8|0
1623811150000|2021-06-16 02:39:10|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1623811180000|2021-06-16 02:39:40|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1623811210000|2021-06-16 02:40:10|17349.2|17280|17349.2|17280|17349.2|17280|17349.2|17280|0
1623811240000|2021-06-16 02:40:40|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1623811270000|2021-06-16 02:41:10|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|0
1623811300000|2021-06-16 02:41:40|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1623811330000|2021-06-16 02:42:10|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|0
1623811360000|2021-06-16 02:42:40|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|0
1623811390000|2021-06-16 02:43:10|17354.3|17285.1|17354.3|17285.1|17354.3|17285.1|17354.3|17285.1|0
1623811420000|2021-06-16 02:43:40|17357.5|17288.3|17357.5|17288.3|17357.5|17288.3|17357.5|17288.3|0
1623811450000|2021-06-16 02:44:10|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|0
1623811480000|2021-06-16 02:44:40|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|0
1623811510000|2021-06-16 02:45:10|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1623811540000|2021-06-16 02:45:40|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|0
1623811570000|2021-06-16 02:46:10|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|0
1623811600000|2021-06-16 02:46:40|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1623811630000|2021-06-16 02:47:10|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1623811660000|2021-06-16 02:47:40|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|0
1623811690000|2021-06-16 02:48:10|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1623811720000|2021-06-16 02:48:40|17356|17286.8|17356|17286.8|17356|17286.8|17356|17286.8|0
1623811750000|2021-06-16 02:49:10|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1623811780000|2021-06-16 02:49:40|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1623811810000|2021-06-16 02:50:10|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|0
1623811840000|2021-06-16 02:50:40|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1623811870000|2021-06-16 02:51:10|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1623811900000|2021-06-16 02:51:40|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1623811930000|2021-06-16 02:52:10|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1623811960000|2021-06-16 02:52:40|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|0
1623811990000|2021-06-16 02:53:10|17353.3|17284.1|17353.3|17284.1|17353.3|17284.1|17353.3|17284.1|0
1623812020000|2021-06-16 02:53:40|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1623812050000|2021-06-16 02:54:10|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|0
1623812080000|2021-06-16 02:54:40|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|0
1623812110000|2021-06-16 02:55:10|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|0
1623812140000|2021-06-16 02:55:40|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|0
1623812170000|2021-06-16 02:56:10|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|0
1623812200000|2021-06-16 02:56:40|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|0
1623812230000|2021-06-16 02:57:10|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|0
1623812260000|2021-06-16 02:57:40|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1623812290000|2021-06-16 02:58:10|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|0
1623812320000|2021-06-16 02:58:40|17348.3|17279.1|17348.3|17279.1|17348.3|17279.1|17348.3|17279.1|0
1623812350000|2021-06-16 02:59:10|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1623812380000|2021-06-16 02:59:40|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1623812410000|2021-06-16 03:00:10|17348.2|17279|17348.2|17279|17348.2|17279|17348.2|17279|0
1623812440000|2021-06-16 03:00:40|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1623812470000|2021-06-16 03:01:10|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|0
1623812500000|2021-06-16 03:01:40|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1623812530000|2021-06-16 03:02:10|17349|17279.8|17349|17279.8|17349|17279.8|17349|17279.8|0
1623812560000|2021-06-16 03:02:40|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|0
1623812590000|2021-06-16 03:03:10|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|0
1623812620000|2021-06-16 03:03:40|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|0
1623812650000|2021-06-16 03:04:10|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1623812680000|2021-06-16 03:04:40|17343.6|17274.4|17343.6|17274.4|17343.6|17274.4|17343.6|17274.4|0
1623812710000|2021-06-16 03:05:10|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1623812740000|2021-06-16 03:05:40|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1623812770000|2021-06-16 03:06:10|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1623812800000|2021-06-16 03:06:40|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|0
1623812830000|2021-06-16 03:07:10|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|0
1623812860000|2021-06-16 03:07:40|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|0
1623812890000|2021-06-16 03:08:10|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1623812920000|2021-06-16 03:08:40|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1623812950000|2021-06-16 03:09:10|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|0
1623812980000|2021-06-16 03:09:40|17354.3|17285.1|17354.3|17285.1|17354.3|17285.1|17354.3|17285.1|0
1623813010000|2021-06-16 03:10:10|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|0
1623813040000|2021-06-16 03:10:40|17356.2|17287|17356.2|17287|17356.2|17287|17356.2|17287|0
1623813070000|2021-06-16 03:11:10|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|0
1623813100000|2021-06-16 03:11:40|17355.6|17286.4|17355.6|17286.4|17355.6|17286.4|17355.6|17286.4|0
1623813130000|2021-06-16 03:12:10|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1623813160000|2021-06-16 03:12:40|17355.6|17286.4|17355.6|17286.4|17355.6|17286.4|17355.6|17286.4|0
1623813190000|2021-06-16 03:13:10|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|0
1623813220000|2021-06-16 03:13:40|17355|17285.8|17355|17285.8|17355|17285.8|17355|17285.8|0
1623813250000|2021-06-16 03:14:10|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|0
1623813280000|2021-06-16 03:14:40|17357.3|17288.1|17357.3|17288.1|17357.3|17288.1|17357.3|17288.1|0
1623813310000|2021-06-16 03:15:10|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|0
1623813340000|2021-06-16 03:15:40|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|0
1623813370000|2021-06-16 03:16:10|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1623813400000|2021-06-16 03:16:40|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|0
1623813460000|2021-06-16 03:17:40|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|0
1623813490000|2021-06-16 03:18:10|17360.4|17291|17360.4|17291|17360.4|17291|17360.4|17291|0
1623813550000|2021-06-16 03:19:10|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|0
1623813580000|2021-06-16 03:19:40|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|0
1623813610000|2021-06-16 03:20:10|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|0
1623813640000|2021-06-16 03:20:40|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1623813670000|2021-06-16 03:21:10|17360.9|17291.5|17360.9|17291.5|17360.9|17291.5|17360.9|17291.5|0
1623813700000|2021-06-16 03:21:40|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|0
1623813730000|2021-06-16 03:22:10|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|0
1623813760000|2021-06-16 03:22:40|17358.8|17289.6|17358.8|17289.6|17358.8|17289.6|17358.8|17289.6|0
1623813790000|2021-06-16 03:23:10|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|0
1623813820000|2021-06-16 03:23:40|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|0
1623813850000|2021-06-16 03:24:10|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|0
1623813910000|2021-06-16 03:25:10|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|0
1623813940000|2021-06-16 03:25:40|17363.4|17294|17363.4|17294|17363.4|17294|17363.4|17294|0
1623813970000|2021-06-16 03:26:10|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1623814000000|2021-06-16 03:26:40|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|0
1623814030000|2021-06-16 03:27:10|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|0
1623814060000|2021-06-16 03:27:40|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1623814090000|2021-06-16 03:28:10|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|0
1623814120000|2021-06-16 03:28:40|17358.8|17289.6|17358.8|17289.6|17358.8|17289.6|17358.8|17289.6|0
1623814150000|2021-06-16 03:29:10|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|0
1623814180000|2021-06-16 03:29:40|17357.2|17288|17357.2|17288|17357.2|17288|17357.2|17288|0
1623814210000|2021-06-16 03:30:10|17356.2|17287|17356.2|17287|17356.2|17287|17356.2|17287|0
1623814240000|2021-06-16 03:30:40|17363.9|17294.5|17363.9|17294.5|17363.9|17294.5|17363.9|17294.5|0
1623814270000|2021-06-16 03:31:10|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|0
1623814300000|2021-06-16 03:31:40|17367.7|17298.3|17367.7|17298.3|17367.7|17298.3|17367.7|17298.3|0
1623814330000|2021-06-16 03:32:10|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1623814360000|2021-06-16 03:32:40|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|0
1623814390000|2021-06-16 03:33:10|17375.7|17306.3|17375.7|17306.3|17375.7|17306.3|17375.7|17306.3|0
1623814420000|2021-06-16 03:33:40|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|0
1623814450000|2021-06-16 03:34:10|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|0
1623814480000|2021-06-16 03:34:40|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|0
1623814510000|2021-06-16 03:35:10|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|0
1623814540000|2021-06-16 03:35:40|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|0
1623814570000|2021-06-16 03:36:10|17374.4|17305|17374.4|17305|17374.4|17305|17374.4|17305|0
1623814600000|2021-06-16 03:36:40|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1623814630000|2021-06-16 03:37:10|17373.2|17303.8|17373.2|17303.8|17373.2|17303.8|17373.2|17303.8|0
1623814660000|2021-06-16 03:37:40|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1623814690000|2021-06-16 03:38:10|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|0
1623814720000|2021-06-16 03:38:40|17367|17297.6|17367|17297.6|17367|17297.6|17367|17297.6|0
1623814750000|2021-06-16 03:39:10|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|0
1623814780000|2021-06-16 03:39:40|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|0
1623814810000|2021-06-16 03:40:10|17365.2|17295.8|17365.2|17295.8|17365.2|17295.8|17365.2|17295.8|0
1623814840000|2021-06-16 03:40:40|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|0
1623814870000|2021-06-16 03:41:10|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|0
1623814900000|2021-06-16 03:41:40|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|0
1623814930000|2021-06-16 03:42:10|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1623814960000|2021-06-16 03:42:40|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|0
1623814990000|2021-06-16 03:43:10|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1623815020000|2021-06-16 03:43:40|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|0
1623815050000|2021-06-16 03:44:10|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1623815080000|2021-06-16 03:44:40|17365|17295.6|17365|17295.6|17365|17295.6|17365|17295.6|0
1623815110000|2021-06-16 03:45:10|17364.4|17295|17364.4|17295|17364.4|17295|17364.4|17295|0
1623815140000|2021-06-16 03:45:40|17365.3|17295.9|17365.3|17295.9|17365.3|17295.9|17365.3|17295.9|0
1623815170000|2021-06-16 03:46:10|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|0
1623815200000|2021-06-16 03:46:40|17364.5|17295.1|17364.5|17295.1|17364.5|17295.1|17364.5|17295.1|0
1623815230000|2021-06-16 03:47:10|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|0
1623815260000|2021-06-16 03:47:40|17364.1|17294.7|17364.1|17294.7|17364.1|17294.7|17364.1|17294.7|0
1623815290000|2021-06-16 03:48:10|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|0
1623815320000|2021-06-16 03:48:40|17365|17295.6|17365|17295.6|17365|17295.6|17365|17295.6|0
1623815350000|2021-06-16 03:49:10|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|0
1623815380000|2021-06-16 03:49:40|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1623815410000|2021-06-16 03:50:10|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1623815440000|2021-06-16 03:50:40|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|0
1623815470000|2021-06-16 03:51:10|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|0
1623815500000|2021-06-16 03:51:40|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1623815530000|2021-06-16 03:52:10|17358.2|17289|17358.2|17289|17358.2|17289|17358.2|17289|0
1623815560000|2021-06-16 03:52:40|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|0
1623815590000|2021-06-16 03:53:10|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|0
1623815620000|2021-06-16 03:53:40|17358|17288.8|17358|17288.8|17358|17288.8|17358|17288.8|0
1623815650000|2021-06-16 03:54:10|17357.3|17288.1|17357.3|17288.1|17357.3|17288.1|17357.3|17288.1|0
1623815680000|2021-06-16 03:54:40|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|0
1623815710000|2021-06-16 03:55:10|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1623815740000|2021-06-16 03:55:40|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|0
1623815770000|2021-06-16 03:56:10|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|0
1623815800000|2021-06-16 03:56:40|17360.4|17291|17360.4|17291|17360.4|17291|17360.4|17291|0
1623815830000|2021-06-16 03:57:10|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1623815860000|2021-06-16 03:57:40|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|0
1623815890000|2021-06-16 03:58:10|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|0
1623815920000|2021-06-16 03:58:40|17360|17290.6|17360|17290.6|17360|17290.6|17360|17290.6|0
1623815950000|2021-06-16 03:59:10|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|0
1623815980000|2021-06-16 03:59:40|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|0
1623816010000|2021-06-16 04:00:10|17362.4|17293|17362.4|17293|17362.4|17293|17362.4|17293|0
1623816040000|2021-06-16 04:00:40|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|0
1623816070000|2021-06-16 04:01:10|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1623816100000|2021-06-16 04:01:40|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1623816130000|2021-06-16 04:02:10|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|0
1623816160000|2021-06-16 04:02:40|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1623816190000|2021-06-16 04:03:10|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|0
1623816220000|2021-06-16 04:03:40|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|0
1623816250000|2021-06-16 04:04:10|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|0
1623816280000|2021-06-16 04:04:40|17357.2|17288|17357.2|17288|17357.2|17288|17357.2|17288|0
1623816310000|2021-06-16 04:05:10|17354.6|17285.4|17354.6|17285.4|17354.6|17285.4|17354.6|17285.4|0
1623816340000|2021-06-16 04:05:40|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1623816370000|2021-06-16 04:06:10|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|0
1623816400000|2021-06-16 04:06:40|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1623816430000|2021-06-16 04:07:10|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|0
1623816460000|2021-06-16 04:07:40|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1623816490000|2021-06-16 04:08:10|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|0
1623816520000|2021-06-16 04:08:40|17347.2|17278|17347.2|17278|17347.2|17278|17347.2|17278|0
1623816550000|2021-06-16 04:09:10|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|0
1623816580000|2021-06-16 04:09:40|17346.2|17277|17346.2|17277|17346.2|17277|17346.2|17277|0
1623816610000|2021-06-16 04:10:10|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1623816640000|2021-06-16 04:10:40|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|0
1623816670000|2021-06-16 04:11:10|17330.5|17261.3|17330.5|17261.3|17330.5|17261.3|17330.5|17261.3|0
1623816700000|2021-06-16 04:11:40|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|0
1623816730000|2021-06-16 04:12:10|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|0
1623816760000|2021-06-16 04:12:40|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|0
1623816790000|2021-06-16 04:13:10|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1623816820000|2021-06-16 04:13:40|17311|17241.8|17311|17241.8|17311|17241.8|17311|17241.8|0
1623816850000|2021-06-16 04:14:10|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|0
1623816880000|2021-06-16 04:14:40|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1623816910000|2021-06-16 04:15:10|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1623816940000|2021-06-16 04:15:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623816970000|2021-06-16 04:16:10|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623817000000|2021-06-16 04:16:40|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|0
1623817030000|2021-06-16 04:17:10|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|0
1623817060000|2021-06-16 04:17:40|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|0
1623817090000|2021-06-16 04:18:10|17297.1|17228.1|17297.1|17228.1|17297.1|17228.1|17297.1|17228.1|0
1623817120000|2021-06-16 04:18:40|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1623817150000|2021-06-16 04:19:10|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1623817180000|2021-06-16 04:19:40|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1623817210000|2021-06-16 04:20:10|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|0
1623817240000|2021-06-16 04:20:40|17299|17230|17299|17230|17299|17230|17299|17230|0
1623817270000|2021-06-16 04:21:10|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|0
1623817300000|2021-06-16 04:21:40|17293|17224|17293|17224|17293|17224|17293|17224|0
1623817330000|2021-06-16 04:22:10|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1623817360000|2021-06-16 04:22:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1623817390000|2021-06-16 04:23:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1623817420000|2021-06-16 04:23:40|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|0
1623817450000|2021-06-16 04:24:10|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|0
1623817480000|2021-06-16 04:24:40|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1623817510000|2021-06-16 04:25:10|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|0
1623817540000|2021-06-16 04:25:40|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1623817570000|2021-06-16 04:26:10|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1623817600000|2021-06-16 04:26:40|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1623817660000|2021-06-16 04:27:40|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1623817690000|2021-06-16 04:28:10|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|17297.2|17228.2|0
1623817720000|2021-06-16 04:28:40|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|0
1623817750000|2021-06-16 04:29:10|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623817780000|2021-06-16 04:29:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1623817810000|2021-06-16 04:30:10|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1623817840000|2021-06-16 04:30:40|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1623817870000|2021-06-16 04:31:10|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1623817900000|2021-06-16 04:31:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1623817930000|2021-06-16 04:32:10|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1623817960000|2021-06-16 04:32:40|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1623817990000|2021-06-16 04:33:10|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1623818020000|2021-06-16 04:33:40|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|0
1623818050000|2021-06-16 04:34:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1623818080000|2021-06-16 04:34:40|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1623818110000|2021-06-16 04:35:10|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1623818140000|2021-06-16 04:35:40|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1623818170000|2021-06-16 04:36:10|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1623818200000|2021-06-16 04:36:40|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1623818230000|2021-06-16 04:37:10|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1623818260000|2021-06-16 04:37:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1623818290000|2021-06-16 04:38:10|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1623818320000|2021-06-16 04:38:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1623818350000|2021-06-16 04:39:10|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1623818380000|2021-06-16 04:39:40|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1623818410000|2021-06-16 04:40:10|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1623818440000|2021-06-16 04:40:40|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|0
1623818470000|2021-06-16 04:41:10|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1623818500000|2021-06-16 04:41:40|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1623818530000|2021-06-16 04:42:10|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1623818560000|2021-06-16 04:42:40|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1623818590000|2021-06-16 04:43:10|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|0
1623818620000|2021-06-16 04:43:40|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|0
1623818650000|2021-06-16 04:44:10|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1623818680000|2021-06-16 04:44:40|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1623818710000|2021-06-16 04:45:10|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1623818740000|2021-06-16 04:45:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1623818770000|2021-06-16 04:46:10|17248.8|17180|17248.8|17180|17248.8|17180|17248.8|17180|0
1623818800000|2021-06-16 04:46:40|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1623818830000|2021-06-16 04:47:10|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1623818860000|2021-06-16 04:47:40|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1623818890000|2021-06-16 04:48:10|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|0
1623818920000|2021-06-16 04:48:40|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1623818950000|2021-06-16 04:49:10|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1623818980000|2021-06-16 04:49:40|17250|17181.2|17250|17181.2|17250|17181.2|17250|17181.2|0
1623819010000|2021-06-16 04:50:10|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1623819040000|2021-06-16 04:50:40|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|0
1623819070000|2021-06-16 04:51:10|17251|17182.2|17251|17182.2|17251|17182.2|17251|17182.2|0
1623819100000|2021-06-16 04:51:40|17245.8|17177|17245.8|17177|17245.8|17177|17245.8|17177|0
1623819130000|2021-06-16 04:52:10|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1623819160000|2021-06-16 04:52:40|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1623819190000|2021-06-16 04:53:10|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|0
1623819220000|2021-06-16 04:53:40|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|0
1623819250000|2021-06-16 04:54:10|17240.5|17171.7|17240.5|17171.7|17240.5|17171.7|17240.5|17171.7|0
1623819280000|2021-06-16 04:54:40|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|0
1623819310000|2021-06-16 04:55:10|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1623819340000|2021-06-16 04:55:40|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|0
1623819370000|2021-06-16 04:56:10|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1623819400000|2021-06-16 04:56:40|17232.9|17164.1|17232.9|17164.1|17232.9|17164.1|17232.9|17164.1|0
1623819460000|2021-06-16 04:57:40|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1623819490000|2021-06-16 04:58:10|17234|17165.2|17234|17165.2|17234|17165.2|17234|17165.2|0
1623819520000|2021-06-16 04:58:40|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1623819550000|2021-06-16 04:59:10|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1623819580000|2021-06-16 04:59:40|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1623819610000|2021-06-16 05:00:10|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1623819640000|2021-06-16 05:00:40|17226.8|17158|17226.8|17158|17226.8|17158|17226.8|17158|0
1623819670000|2021-06-16 05:01:10|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|0
1623819700000|2021-06-16 05:01:40|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1623819730000|2021-06-16 05:02:10|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|0
1623819760000|2021-06-16 05:02:40|17226.8|17158|17226.8|17158|17226.8|17158|17226.8|17158|0
1623819790000|2021-06-16 05:03:10|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|0
1623819820000|2021-06-16 05:03:40|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1623819850000|2021-06-16 05:04:10|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1623819880000|2021-06-16 05:04:40|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1623819910000|2021-06-16 05:05:10|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1623819940000|2021-06-16 05:05:40|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1623819970000|2021-06-16 05:06:10|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1623820000000|2021-06-16 05:06:40|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1623820030000|2021-06-16 05:07:10|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|0
1623820060000|2021-06-16 05:07:40|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1623820090000|2021-06-16 05:08:10|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1623820120000|2021-06-16 05:08:40|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|0
1623820150000|2021-06-16 05:09:10|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|0
1623820180000|2021-06-16 05:09:40|17232.8|17164|17232.8|17164|17232.8|17164|17232.8|17164|0
1623820210000|2021-06-16 05:10:10|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1623820240000|2021-06-16 05:10:40|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|0
1623820270000|2021-06-16 05:11:10|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1623820300000|2021-06-16 05:11:40|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|0
1623820330000|2021-06-16 05:12:10|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1623820360000|2021-06-16 05:12:40|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1623820390000|2021-06-16 05:13:10|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1623820420000|2021-06-16 05:13:40|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|0
1623820450000|2021-06-16 05:14:10|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1623820480000|2021-06-16 05:14:40|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1623820510000|2021-06-16 05:15:10|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|0
1623820540000|2021-06-16 05:15:40|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|0
1623820570000|2021-06-16 05:16:10|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|0
1623820600000|2021-06-16 05:16:40|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|0
1623820630000|2021-06-16 05:17:10|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|0
1623820660000|2021-06-16 05:17:40|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|0
1623820690000|2021-06-16 05:18:10|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|0
1623820720000|2021-06-16 05:18:40|17239|17170.2|17239|17170.2|17239|17170.2|17239|17170.2|0
1623820750000|2021-06-16 05:19:10|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1623820780000|2021-06-16 05:19:40|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|0
1623820810000|2021-06-16 05:20:10|17243.8|17175|17243.8|17175|17243.8|17175|17243.8|17175|0
1623820840000|2021-06-16 05:20:40|17248.8|17180|17248.8|17180|17248.8|17180|17248.8|17180|0
1623820870000|2021-06-16 05:21:10|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|0
1623820900000|2021-06-16 05:21:40|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|0
1623820930000|2021-06-16 05:22:10|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|0
1623820960000|2021-06-16 05:22:40|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|0
1623820990000|2021-06-16 05:23:10|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|0
1623821020000|2021-06-16 05:23:40|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1623821050000|2021-06-16 05:24:10|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1623821080000|2021-06-16 05:24:40|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1623821110000|2021-06-16 05:25:10|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1623821140000|2021-06-16 05:25:40|17264|17195|17264|17195|17264|17195|17264|17195|0
1623821170000|2021-06-16 05:26:10|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1623821200000|2021-06-16 05:26:40|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1623821230000|2021-06-16 05:27:10|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1623821260000|2021-06-16 05:27:40|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1623821290000|2021-06-16 05:28:10|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1623821320000|2021-06-16 05:28:40|17279|17210|17279|17210|17279|17210|17279|17210|0
1623821350000|2021-06-16 05:29:10|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1623821380000|2021-06-16 05:29:40|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1623821410000|2021-06-16 05:30:10|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1623821440000|2021-06-16 05:30:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1623821470000|2021-06-16 05:31:10|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1623821500000|2021-06-16 05:31:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1623821530000|2021-06-16 05:32:10|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|0
1623821560000|2021-06-16 05:32:40|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1623821590000|2021-06-16 05:33:10|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1623821620000|2021-06-16 05:33:40|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1623821650000|2021-06-16 05:34:10|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|0
1623821680000|2021-06-16 05:34:40|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1623821710000|2021-06-16 05:35:10|17270|17201|17270|17201|17270|17201|17270|17201|0
1623821740000|2021-06-16 05:35:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1623821770000|2021-06-16 05:36:10|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1623821800000|2021-06-16 05:36:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1623821830000|2021-06-16 05:37:10|17278|17209|17278|17209|17278|17209|17278|17209|0
1623821860000|2021-06-16 05:37:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1623821890000|2021-06-16 05:38:10|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1623821920000|2021-06-16 05:38:40|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1623821950000|2021-06-16 05:39:10|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1623821980000|2021-06-16 05:39:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1623822010000|2021-06-16 05:40:10|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1623822040000|2021-06-16 05:40:40|17273|17204|17273|17204|17273|17204|17273|17204|0
1623822070000|2021-06-16 05:41:10|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1623822100000|2021-06-16 05:41:40|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1623822130000|2021-06-16 05:42:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1623822160000|2021-06-16 05:42:40|17268|17199|17268|17199|17268|17199|17268|17199|0
1623822190000|2021-06-16 05:43:10|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1623822220000|2021-06-16 05:43:40|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1623822250000|2021-06-16 05:44:10|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|0
1623822280000|2021-06-16 05:44:40|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1623822310000|2021-06-16 05:45:10|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1623822340000|2021-06-16 05:45:40|17267|17198|17267|17198|17267|17198|17267|17198|0
1623822370000|2021-06-16 05:46:10|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1623822400000|2021-06-16 05:46:40|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|0
1623822430000|2021-06-16 05:47:10|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1623822460000|2021-06-16 05:47:40|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1623822490000|2021-06-16 05:48:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1623822520000|2021-06-16 05:48:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1623822550000|2021-06-16 05:49:10|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1623822580000|2021-06-16 05:49:40|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1623822610000|2021-06-16 05:50:10|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1623822640000|2021-06-16 05:50:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1623822670000|2021-06-16 05:51:10|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|0
1623822700000|2021-06-16 05:51:40|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1623822730000|2021-06-16 05:52:10|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1623822760000|2021-06-16 05:52:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1623822790000|2021-06-16 05:53:10|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1623822820000|2021-06-16 05:53:40|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1623822850000|2021-06-16 05:54:10|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1623822880000|2021-06-16 05:54:40|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|0
1623822910000|2021-06-16 05:55:10|17294|17225|17294|17225|17294|17225|17294|17225|0
1623822940000|2021-06-16 05:55:40|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1623822970000|2021-06-16 05:56:10|17291|17222|17291|17222|17291|17222|17291|17222|0
1623823000000|2021-06-16 05:56:40|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1623823030000|2021-06-16 05:57:10|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1623823060000|2021-06-16 05:57:40|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1623823090000|2021-06-16 05:58:10|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|0
1623823120000|2021-06-16 05:58:40|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1623823150000|2021-06-16 05:59:10|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1623823180000|2021-06-16 05:59:40|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|0
1623888610000|2021-06-17 00:10:10|17193|17124.4|17193|17124.4|17193|17124.4|17193|17124.4|0
1623888640000|2021-06-17 00:10:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1623888670000|2021-06-17 00:11:10|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1623888700000|2021-06-17 00:11:40|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1623888730000|2021-06-17 00:12:10|17130|17061.6|17130|17061.6|17130|17061.6|17130|17061.6|0
1623888760000|2021-06-17 00:12:40|17121.9|17053.5|17121.9|17053.5|17121.9|17053.5|17121.9|17053.5|0
1623888790000|2021-06-17 00:13:10|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|0
1623888820000|2021-06-17 00:13:40|17140.3|17071.9|17140.3|17071.9|17140.3|17071.9|17140.3|17071.9|0
1623888850000|2021-06-17 00:14:10|17140|17071.6|17140|17071.6|17140|17071.6|17140|17071.6|0
1623888880000|2021-06-17 00:14:40|17139.7|17071.3|17139.7|17071.3|17139.7|17071.3|17139.7|17071.3|0
1623888910000|2021-06-17 00:15:10|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|0
1623888940000|2021-06-17 00:15:40|17118.1|17049.7|17118.1|17049.7|17118.1|17049.7|17118.1|17049.7|0
1623888970000|2021-06-17 00:16:10|17108.8|17040.6|17108.8|17040.6|17108.8|17040.6|17108.8|17040.6|0
1623889000000|2021-06-17 00:16:40|17106.4|17038.2|17106.4|17038.2|17106.4|17038.2|17106.4|17038.2|0
1623889030000|2021-06-17 00:17:10|17105.7|17037.5|17105.7|17037.5|17105.7|17037.5|17105.7|17037.5|0
1623889060000|2021-06-17 00:17:40|17096.1|17027.9|17096.1|17027.9|17096.1|17027.9|17096.1|17027.9|0
1623889090000|2021-06-17 00:18:10|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|0
1623889120000|2021-06-17 00:18:40|17063.3|16995.1|17063.3|16995.1|17063.3|16995.1|17063.3|16995.1|0
1623889150000|2021-06-17 00:19:10|17048.8|16980.8|17048.8|16980.8|17048.8|16980.8|17048.8|16980.8|0
1623889180000|2021-06-17 00:19:40|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|0
1623889210000|2021-06-17 00:20:10|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1623889240000|2021-06-17 00:20:40|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|0
1623889270000|2021-06-17 00:21:10|17031.1|16963.1|17031.1|16963.1|17031.1|16963.1|17031.1|16963.1|0
1623889300000|2021-06-17 00:21:40|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|0
1623889330000|2021-06-17 00:22:10|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1623889360000|2021-06-17 00:22:40|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|0
1623889390000|2021-06-17 00:23:10|16998|16930.2|16998|16930.2|16998|16930.2|16998|16930.2|0
1623889420000|2021-06-17 00:23:40|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|0
1623889450000|2021-06-17 00:24:10|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|0
1623889480000|2021-06-17 00:24:40|16965|16897.2|16965|16897.2|16965|16897.2|16965|16897.2|0
1623889510000|2021-06-17 00:25:10|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|0
1623889540000|2021-06-17 00:25:40|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|0
1623889570000|2021-06-17 00:26:10|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1623889600000|2021-06-17 00:26:40|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|0
1623889630000|2021-06-17 00:27:10|16963.4|16895.6|16963.4|16895.6|16963.4|16895.6|16963.4|16895.6|0
1623889660000|2021-06-17 00:27:40|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|0
1623889690000|2021-06-17 00:28:10|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|0
1623889720000|2021-06-17 00:28:40|16933.6|16866|16933.6|16866|16933.6|16866|16933.6|16866|0
1623889750000|2021-06-17 00:29:10|16915.1|16847.5|16915.1|16847.5|16915.1|16847.5|16915.1|16847.5|0
1623889780000|2021-06-17 00:29:40|16917|16849.4|16917|16849.4|16917|16849.4|16917|16849.4|0
1623889810000|2021-06-17 00:30:10|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|0
1623889840000|2021-06-17 00:30:40|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|0
1623889870000|2021-06-17 00:31:10|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|0
1623889900000|2021-06-17 00:31:40|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|0
1623889930000|2021-06-17 00:32:10|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|0
1623889960000|2021-06-17 00:32:40|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|0
1623889990000|2021-06-17 00:33:10|16942.3|16874.7|16942.3|16874.7|16942.3|16874.7|16942.3|16874.7|0
1623890020000|2021-06-17 00:33:40|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|0
1623890050000|2021-06-17 00:34:10|16943|16875.4|16943|16875.4|16943|16875.4|16943|16875.4|0
1623890080000|2021-06-17 00:34:40|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|0
1623890110000|2021-06-17 00:35:10|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1623890140000|2021-06-17 00:35:40|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|0
1623890170000|2021-06-17 00:36:10|16909.7|16842.1|16909.7|16842.1|16909.7|16842.1|16909.7|16842.1|0
1623890200000|2021-06-17 00:36:40|16909.9|16842.3|16909.9|16842.3|16909.9|16842.3|16909.9|16842.3|0
1623890230000|2021-06-17 00:37:10|16916.1|16848.5|16916.1|16848.5|16916.1|16848.5|16916.1|16848.5|0
1623890260000|2021-06-17 00:37:40|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|0
1623890290000|2021-06-17 00:38:10|16912.1|16844.5|16912.1|16844.5|16912.1|16844.5|16912.1|16844.5|0
1623890320000|2021-06-17 00:38:40|16918.9|16851.3|16918.9|16851.3|16918.9|16851.3|16918.9|16851.3|0
1623890350000|2021-06-17 00:39:10|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|0
1623890380000|2021-06-17 00:39:40|16912.1|16844.5|16912.1|16844.5|16912.1|16844.5|16912.1|16844.5|0
1623890410000|2021-06-17 00:40:10|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1623890440000|2021-06-17 00:40:40|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|0
1623890470000|2021-06-17 00:41:10|16914.9|16847.3|16914.9|16847.3|16914.9|16847.3|16914.9|16847.3|0
1623890500000|2021-06-17 00:41:40|16913.3|16845.7|16913.3|16845.7|16913.3|16845.7|16913.3|16845.7|0
1623890530000|2021-06-17 00:42:10|16912|16844.4|16912|16844.4|16912|16844.4|16912|16844.4|0
1623890560000|2021-06-17 00:42:40|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|0
1623890590000|2021-06-17 00:43:10|16907.1|16839.7|16907.1|16839.7|16907.1|16839.7|16907.1|16839.7|0
1623890620000|2021-06-17 00:43:40|16910|16842.4|16910|16842.4|16910|16842.4|16910|16842.4|0
1623890650000|2021-06-17 00:44:10|16908.2|16840.8|16908.2|16840.8|16908.2|16840.8|16908.2|16840.8|0
1623890680000|2021-06-17 00:44:40|16915.5|16847.9|16915.5|16847.9|16915.5|16847.9|16915.5|16847.9|0
1623890710000|2021-06-17 00:45:10|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|0
1623890740000|2021-06-17 00:45:40|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|0
1623890770000|2021-06-17 00:46:10|16925.6|16858|16925.6|16858|16925.6|16858|16925.6|16858|0
1623890800000|2021-06-17 00:46:40|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|0
1623890830000|2021-06-17 00:47:10|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1623890860000|2021-06-17 00:47:40|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|0
1623890890000|2021-06-17 00:48:10|16929.4|16861.8|16929.4|16861.8|16929.4|16861.8|16929.4|16861.8|0
1623890920000|2021-06-17 00:48:40|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|0
1623890950000|2021-06-17 00:49:10|16926.4|16858.8|16926.4|16858.8|16926.4|16858.8|16926.4|16858.8|0
1623890980000|2021-06-17 00:49:40|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|0
1623891010000|2021-06-17 00:50:10|16930.1|16862.5|16930.1|16862.5|16930.1|16862.5|16930.1|16862.5|0
1623891040000|2021-06-17 00:50:40|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|0
1623891070000|2021-06-17 00:51:10|16932.9|16865.3|16932.9|16865.3|16932.9|16865.3|16932.9|16865.3|0
1623891100000|2021-06-17 00:51:40|16926.1|16858.5|16926.1|16858.5|16926.1|16858.5|16926.1|16858.5|0
1623891130000|2021-06-17 00:52:10|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|0
1623891160000|2021-06-17 00:52:40|16928.3|16860.7|16928.3|16860.7|16928.3|16860.7|16928.3|16860.7|0
1623891190000|2021-06-17 00:53:10|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|0
1623891220000|2021-06-17 00:53:40|16926.8|16859.2|16926.8|16859.2|16926.8|16859.2|16926.8|16859.2|0
1623891250000|2021-06-17 00:54:10|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|0
1623891280000|2021-06-17 00:54:40|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|0
1623891310000|2021-06-17 00:55:10|16917.3|16849.7|16917.3|16849.7|16917.3|16849.7|16917.3|16849.7|0
1623891340000|2021-06-17 00:55:40|16926.9|16859.3|16926.9|16859.3|16926.9|16859.3|16926.9|16859.3|0
1623891370000|2021-06-17 00:56:10|16924.6|16857|16924.6|16857|16924.6|16857|16924.6|16857|0
1623891400000|2021-06-17 00:56:40|16923.9|16856.3|16923.9|16856.3|16923.9|16856.3|16923.9|16856.3|0
1623891430000|2021-06-17 00:57:10|16925.9|16858.3|16925.9|16858.3|16925.9|16858.3|16925.9|16858.3|0
1623891460000|2021-06-17 00:57:40|16928.6|16861|16928.6|16861|16928.6|16861|16928.6|16861|0
1623891490000|2021-06-17 00:58:10|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|0
1623891520000|2021-06-17 00:58:40|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|0
1623891550000|2021-06-17 00:59:10|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|0
1623891610000|2021-06-17 01:00:10|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|0
1623891640000|2021-06-17 01:00:40|16940.9|16873.3|16940.9|16873.3|16940.9|16873.3|16940.9|16873.3|0
1623891670000|2021-06-17 01:01:10|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|0
1623891700000|2021-06-17 01:01:40|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1623891730000|2021-06-17 01:02:10|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|0
1623891760000|2021-06-17 01:02:40|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1623891790000|2021-06-17 01:03:10|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|0
1623891820000|2021-06-17 01:03:40|16943|16875.4|16943|16875.4|16943|16875.4|16943|16875.4|0
1623891850000|2021-06-17 01:04:10|16941.6|16874|16941.6|16874|16941.6|16874|16941.6|16874|0
1623891880000|2021-06-17 01:04:40|16941.1|16873.5|16941.1|16873.5|16941.1|16873.5|16941.1|16873.5|0
1623891910000|2021-06-17 01:05:10|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1623891940000|2021-06-17 01:05:40|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|0
1623891970000|2021-06-17 01:06:10|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|0
1623892000000|2021-06-17 01:06:40|16935|16867.4|16935|16867.4|16935|16867.4|16935|16867.4|0
1623892030000|2021-06-17 01:07:10|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|0
1623892060000|2021-06-17 01:07:40|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|0
1623892090000|2021-06-17 01:08:10|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|0
1623892120000|2021-06-17 01:08:40|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|0
1623892150000|2021-06-17 01:09:10|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1623892180000|2021-06-17 01:09:40|16931.1|16863.5|16931.1|16863.5|16931.1|16863.5|16931.1|16863.5|0
1623892210000|2021-06-17 01:10:10|16929.9|16862.3|16929.9|16862.3|16929.9|16862.3|16929.9|16862.3|0
1623892240000|2021-06-17 01:10:40|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|0
1623892270000|2021-06-17 01:11:10|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|0
1623892300000|2021-06-17 01:11:40|16936.9|16869.3|16936.9|16869.3|16936.9|16869.3|16936.9|16869.3|0
1623892330000|2021-06-17 01:12:10|16930.4|16862.8|16930.4|16862.8|16930.4|16862.8|16930.4|16862.8|0
1623892360000|2021-06-17 01:12:40|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|0
1623892390000|2021-06-17 01:13:10|16928.5|16860.9|16928.5|16860.9|16928.5|16860.9|16928.5|16860.9|0
1623892420000|2021-06-17 01:13:40|16929.6|16862|16929.6|16862|16929.6|16862|16929.6|16862|0
1623892450000|2021-06-17 01:14:10|16929.9|16862.3|16929.9|16862.3|16929.9|16862.3|16929.9|16862.3|0
1623892480000|2021-06-17 01:14:40|16928.6|16861|16928.6|16861|16928.6|16861|16928.6|16861|0
1623892510000|2021-06-17 01:15:10|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|0
1623892540000|2021-06-17 01:15:40|16912.2|16844.6|16912.2|16844.6|16912.2|16844.6|16912.2|16844.6|0
1623892570000|2021-06-17 01:16:10|16906|16838.6|16906|16838.6|16906|16838.6|16906|16838.6|0
1623892600000|2021-06-17 01:16:40|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|0
1623892630000|2021-06-17 01:17:10|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|0
1623892660000|2021-06-17 01:17:40|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|0
1623892690000|2021-06-17 01:18:10|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1623892720000|2021-06-17 01:18:40|16897.4|16830|16897.4|16830|16897.4|16830|16897.4|16830|0
1623892750000|2021-06-17 01:19:10|16896.4|16829|16896.4|16829|16896.4|16829|16896.4|16829|0
1623892780000|2021-06-17 01:19:40|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|0
1623892810000|2021-06-17 01:20:10|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|0
1623892840000|2021-06-17 01:20:40|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|0
1623892870000|2021-06-17 01:21:10|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|0
1623892900000|2021-06-17 01:21:40|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1623892930000|2021-06-17 01:22:10|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|0
1623892960000|2021-06-17 01:22:40|16893.4|16826|16893.4|16826|16893.4|16826|16893.4|16826|0
1623892990000|2021-06-17 01:23:10|16893.1|16825.7|16893.1|16825.7|16893.1|16825.7|16893.1|16825.7|0
1623893020000|2021-06-17 01:23:40|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|0
1623893050000|2021-06-17 01:24:10|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|0
1623893080000|2021-06-17 01:24:40|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|0
1623893110000|2021-06-17 01:25:10|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|0
1623893140000|2021-06-17 01:25:40|16900|16832.6|16900|16832.6|16900|16832.6|16900|16832.6|0
1623893170000|2021-06-17 01:26:10|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|0
1623893200000|2021-06-17 01:26:40|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|0
1623893230000|2021-06-17 01:27:10|16898.4|16831|16898.4|16831|16898.4|16831|16898.4|16831|0
1623893260000|2021-06-17 01:27:40|16897.2|16829.8|16897.2|16829.8|16897.2|16829.8|16897.2|16829.8|0
1623893290000|2021-06-17 01:28:10|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1623893320000|2021-06-17 01:28:40|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|0
1623893350000|2021-06-17 01:29:10|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|0
1623893380000|2021-06-17 01:29:40|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|0
1623893410000|2021-06-17 01:30:10|16896|16828.6|16896|16828.6|16896|16828.6|16896|16828.6|0
1623893440000|2021-06-17 01:30:40|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|0
1623893470000|2021-06-17 01:31:10|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1623893500000|2021-06-17 01:31:40|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|0
1623893530000|2021-06-17 01:32:10|16889.1|16821.7|16889.1|16821.7|16889.1|16821.7|16889.1|16821.7|0
1623893560000|2021-06-17 01:32:40|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1623893590000|2021-06-17 01:33:10|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|0
1623893620000|2021-06-17 01:33:40|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|0
1623893650000|2021-06-17 01:34:10|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|0
1623893680000|2021-06-17 01:34:40|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|0
1623893710000|2021-06-17 01:35:10|16887.4|16820|16887.4|16820|16887.4|16820|16887.4|16820|0
1623893740000|2021-06-17 01:35:40|16883.4|16816|16883.4|16816|16883.4|16816|16883.4|16816|0
1623893770000|2021-06-17 01:36:10|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|0
1623893800000|2021-06-17 01:36:40|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|0
1623893830000|2021-06-17 01:37:10|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|0
1623893860000|2021-06-17 01:37:40|16888.7|16821.3|16888.7|16821.3|16888.7|16821.3|16888.7|16821.3|0
1623893890000|2021-06-17 01:38:10|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|0
1623893920000|2021-06-17 01:38:40|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|0
1623893950000|2021-06-17 01:39:10|16893.9|16826.5|16893.9|16826.5|16893.9|16826.5|16893.9|16826.5|0
1623893980000|2021-06-17 01:39:40|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|0
1623894040000|2021-06-17 01:40:40|16894.6|16827.2|16894.6|16827.2|16894.6|16827.2|16894.6|16827.2|0
1623894070000|2021-06-17 01:41:10|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|16892.8|16825.4|0
1623894100000|2021-06-17 01:41:40|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|0
1623894130000|2021-06-17 01:42:10|16893|16825.6|16893|16825.6|16893|16825.6|16893|16825.6|0
1623894160000|2021-06-17 01:42:40|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|0
1623894190000|2021-06-17 01:43:10|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|0
1623894220000|2021-06-17 01:43:40|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|0
1623894250000|2021-06-17 01:44:10|16895.4|16828|16895.4|16828|16895.4|16828|16895.4|16828|0
1623894280000|2021-06-17 01:44:40|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|0
1623894310000|2021-06-17 01:45:10|16894.7|16827.3|16894.7|16827.3|16894.7|16827.3|16894.7|16827.3|0
1623894340000|2021-06-17 01:45:40|16892.1|16824.7|16892.1|16824.7|16892.1|16824.7|16892.1|16824.7|0
1623894370000|2021-06-17 01:46:10|16893.9|16826.5|16893.9|16826.5|16893.9|16826.5|16893.9|16826.5|0
1623894400000|2021-06-17 01:46:40|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|0
1623894430000|2021-06-17 01:47:10|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1623894460000|2021-06-17 01:47:40|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|0
1623894490000|2021-06-17 01:48:10|16899|16831.6|16899|16831.6|16899|16831.6|16899|16831.6|0
1623894520000|2021-06-17 01:48:40|16901.4|16834|16901.4|16834|16901.4|16834|16901.4|16834|0
1623894550000|2021-06-17 01:49:10|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|0
1623894580000|2021-06-17 01:49:40|16902|16834.6|16902|16834.6|16902|16834.6|16902|16834.6|0
1623894610000|2021-06-17 01:50:10|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|0
1623894640000|2021-06-17 01:50:40|16909.1|16841.5|16909.1|16841.5|16909.1|16841.5|16909.1|16841.5|0
1623894670000|2021-06-17 01:51:10|16904|16836.6|16904|16836.6|16904|16836.6|16904|16836.6|0
1623894700000|2021-06-17 01:51:40|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|0
1623894730000|2021-06-17 01:52:10|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|0
1623894760000|2021-06-17 01:52:40|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|0
1623894790000|2021-06-17 01:53:10|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1623894820000|2021-06-17 01:53:40|16896.8|16829.4|16896.8|16829.4|16896.8|16829.4|16896.8|16829.4|0
1623894850000|2021-06-17 01:54:10|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1623894880000|2021-06-17 01:54:40|16908.4|16841|16908.4|16841|16908.4|16841|16908.4|16841|0
1623894910000|2021-06-17 01:55:10|16910.7|16843.1|16910.7|16843.1|16910.7|16843.1|16910.7|16843.1|0
1623894940000|2021-06-17 01:55:40|16909.9|16842.3|16909.9|16842.3|16909.9|16842.3|16909.9|16842.3|0
1623895000000|2021-06-17 01:56:40|16912|16844.4|16912|16844.4|16912|16844.4|16912|16844.4|0
1623895030000|2021-06-17 01:57:10|16917.6|16850|16917.6|16850|16917.6|16850|16917.6|16850|0
1623895060000|2021-06-17 01:57:40|16917.9|16850.3|16917.9|16850.3|16917.9|16850.3|16917.9|16850.3|0
1623895090000|2021-06-17 01:58:10|16917.4|16849.8|16917.4|16849.8|16917.4|16849.8|16917.4|16849.8|0
1623895120000|2021-06-17 01:58:40|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|0
1623895150000|2021-06-17 01:59:10|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|0
1623895180000|2021-06-17 01:59:40|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|0
1623895210000|2021-06-17 02:00:10|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|0
1623895240000|2021-06-17 02:00:40|16911.5|16843.9|16911.5|16843.9|16911.5|16843.9|16911.5|16843.9|0
1623895270000|2021-06-17 02:01:10|16910.5|16842.9|16910.5|16842.9|16910.5|16842.9|16910.5|16842.9|0
1623895300000|2021-06-17 02:01:40|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|0
1623895330000|2021-06-17 02:02:10|16914.9|16847.3|16914.9|16847.3|16914.9|16847.3|16914.9|16847.3|0
1623895360000|2021-06-17 02:02:40|16912.6|16845|16912.6|16845|16912.6|16845|16912.6|16845|0
1623895390000|2021-06-17 02:03:10|16916.9|16849.3|16916.9|16849.3|16916.9|16849.3|16916.9|16849.3|0
1623895420000|2021-06-17 02:03:40|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|0
1623895450000|2021-06-17 02:04:10|16912.2|16844.6|16912.2|16844.6|16912.2|16844.6|16912.2|16844.6|0
1623895480000|2021-06-17 02:04:40|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|0
1623895510000|2021-06-17 02:05:10|16911.3|16843.7|16911.3|16843.7|16911.3|16843.7|16911.3|16843.7|0
1623895540000|2021-06-17 02:05:40|16909.3|16841.7|16909.3|16841.7|16909.3|16841.7|16909.3|16841.7|0
1623895570000|2021-06-17 02:06:10|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|0
1623895600000|2021-06-17 02:06:40|16909.1|16841.5|16909.1|16841.5|16909.1|16841.5|16909.1|16841.5|0
1623895630000|2021-06-17 02:07:10|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|0
1623895660000|2021-06-17 02:07:40|16905.3|16837.9|16905.3|16837.9|16905.3|16837.9|16905.3|16837.9|0
1623895690000|2021-06-17 02:08:10|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|0
1623895720000|2021-06-17 02:08:40|16907|16839.6|16907|16839.6|16907|16839.6|16907|16839.6|0
1623895750000|2021-06-17 02:09:10|16907.8|16840.4|16907.8|16840.4|16907.8|16840.4|16907.8|16840.4|0
1623895780000|2021-06-17 02:09:40|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|0
1623895810000|2021-06-17 02:10:10|16908.1|16840.7|16908.1|16840.7|16908.1|16840.7|16908.1|16840.7|0
1623895840000|2021-06-17 02:10:40|16907.3|16839.9|16907.3|16839.9|16907.3|16839.9|16907.3|16839.9|0
1623895870000|2021-06-17 02:11:10|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|0
1623895900000|2021-06-17 02:11:40|16907.3|16839.9|16907.3|16839.9|16907.3|16839.9|16907.3|16839.9|0
1623895930000|2021-06-17 02:12:10|16906.7|16839.3|16906.7|16839.3|16906.7|16839.3|16906.7|16839.3|0
1623895960000|2021-06-17 02:12:40|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|0
1623895990000|2021-06-17 02:13:10|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|0
1623896020000|2021-06-17 02:13:40|16905.4|16838|16905.4|16838|16905.4|16838|16905.4|16838|0
1623896050000|2021-06-17 02:14:10|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|0
1623896080000|2021-06-17 02:14:40|16902|16834.6|16902|16834.6|16902|16834.6|16902|16834.6|0
1623896110000|2021-06-17 02:15:10|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|0
1623896140000|2021-06-17 02:15:40|16906|16838.6|16906|16838.6|16906|16838.6|16906|16838.6|0
1623896170000|2021-06-17 02:16:10|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|0
1623896200000|2021-06-17 02:16:40|16909.1|16841.5|16909.1|16841.5|16909.1|16841.5|16909.1|16841.5|0
1623896230000|2021-06-17 02:17:10|16914|16846.4|16914|16846.4|16914|16846.4|16914|16846.4|0
1623896260000|2021-06-17 02:17:40|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|0
1623896290000|2021-06-17 02:18:10|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|0
1623896320000|2021-06-17 02:18:40|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|0
1623896350000|2021-06-17 02:19:10|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|0
1623896380000|2021-06-17 02:19:40|16916.1|16848.5|16916.1|16848.5|16916.1|16848.5|16916.1|16848.5|0
1623896410000|2021-06-17 02:20:10|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|0
1623896440000|2021-06-17 02:20:40|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1623896470000|2021-06-17 02:21:10|16916.1|16848.5|16916.1|16848.5|16916.1|16848.5|16916.1|16848.5|0
1623896500000|2021-06-17 02:21:40|16918.5|16850.9|16918.5|16850.9|16918.5|16850.9|16918.5|16850.9|0
1623896530000|2021-06-17 02:22:10|16919.4|16851.8|16919.4|16851.8|16919.4|16851.8|16919.4|16851.8|0
1623896560000|2021-06-17 02:22:40|16924.1|16856.5|16924.1|16856.5|16924.1|16856.5|16924.1|16856.5|0
1623896590000|2021-06-17 02:23:10|16924.7|16857.1|16924.7|16857.1|16924.7|16857.1|16924.7|16857.1|0
1623896620000|2021-06-17 02:23:40|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|0
1623896650000|2021-06-17 02:24:10|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|0
1623896680000|2021-06-17 02:24:40|16929.6|16862|16929.6|16862|16929.6|16862|16929.6|16862|0
1623896710000|2021-06-17 02:25:10|16934.3|16866.7|16934.3|16866.7|16934.3|16866.7|16934.3|16866.7|0
1623896740000|2021-06-17 02:25:40|16935|16867.4|16935|16867.4|16935|16867.4|16935|16867.4|0
1623896770000|2021-06-17 02:26:10|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|0
1623896800000|2021-06-17 02:26:40|16935|16867.4|16935|16867.4|16935|16867.4|16935|16867.4|0
1623896830000|2021-06-17 02:27:10|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|0
1623896860000|2021-06-17 02:27:40|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1623896890000|2021-06-17 02:28:10|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|0
1623896920000|2021-06-17 02:28:40|16931.6|16864|16931.6|16864|16931.6|16864|16931.6|16864|0
1623896950000|2021-06-17 02:29:10|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|0
1623896980000|2021-06-17 02:29:40|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|0
1623897010000|2021-06-17 02:30:10|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|0
1623897040000|2021-06-17 02:30:40|16933.2|16865.6|16933.2|16865.6|16933.2|16865.6|16933.2|16865.6|0
1623897070000|2021-06-17 02:31:10|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|0
1623897100000|2021-06-17 02:31:40|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|0
1623897130000|2021-06-17 02:32:10|16939|16871.4|16939|16871.4|16939|16871.4|16939|16871.4|0
1623897160000|2021-06-17 02:32:40|16935.1|16867.5|16935.1|16867.5|16935.1|16867.5|16935.1|16867.5|0
1623897190000|2021-06-17 02:33:10|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|0
1623897220000|2021-06-17 02:33:40|16942|16874.4|16942|16874.4|16942|16874.4|16942|16874.4|0
1623897250000|2021-06-17 02:34:10|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1623897280000|2021-06-17 02:34:40|16939.6|16872|16939.6|16872|16939.6|16872|16939.6|16872|0
1623897310000|2021-06-17 02:35:10|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1623897340000|2021-06-17 02:35:40|16947.6|16880|16947.6|16880|16947.6|16880|16947.6|16880|0
1623897370000|2021-06-17 02:36:10|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|0
1623897400000|2021-06-17 02:36:40|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|0
1623897430000|2021-06-17 02:37:10|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|0
1623897460000|2021-06-17 02:37:40|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1623897490000|2021-06-17 02:38:10|16948.6|16881|16948.6|16881|16948.6|16881|16948.6|16881|0
1623897520000|2021-06-17 02:38:40|16953.1|16885.5|16953.1|16885.5|16953.1|16885.5|16953.1|16885.5|0
1623897550000|2021-06-17 02:39:10|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1623897580000|2021-06-17 02:39:40|16954.8|16887.2|16954.8|16887.2|16954.8|16887.2|16954.8|16887.2|0
1623897610000|2021-06-17 02:40:10|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|0
1623897640000|2021-06-17 02:40:40|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|0
1623897670000|2021-06-17 02:41:10|16943.5|16875.9|16943.5|16875.9|16943.5|16875.9|16943.5|16875.9|0
1623897700000|2021-06-17 02:41:40|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|0
1623897730000|2021-06-17 02:42:10|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|0
1623897760000|2021-06-17 02:42:40|16949.6|16882|16949.6|16882|16949.6|16882|16949.6|16882|0
1623897790000|2021-06-17 02:43:10|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1623897820000|2021-06-17 02:43:40|16951.1|16883.5|16951.1|16883.5|16951.1|16883.5|16951.1|16883.5|0
1623897850000|2021-06-17 02:44:10|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|0
1623897880000|2021-06-17 02:44:40|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|0
1623897910000|2021-06-17 02:45:10|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|0
1623897940000|2021-06-17 02:45:40|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1623897970000|2021-06-17 02:46:10|16948.7|16881.1|16948.7|16881.1|16948.7|16881.1|16948.7|16881.1|0
1623898000000|2021-06-17 02:46:40|16946|16878.4|16946|16878.4|16946|16878.4|16946|16878.4|0
1623898030000|2021-06-17 02:47:10|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|0
1623898060000|2021-06-17 02:47:40|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|0
1623898090000|2021-06-17 02:48:10|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|0
1623898120000|2021-06-17 02:48:40|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1623898150000|2021-06-17 02:49:10|16945|16877.4|16945|16877.4|16945|16877.4|16945|16877.4|0
1623898180000|2021-06-17 02:49:40|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1623898240000|2021-06-17 02:50:40|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1623898270000|2021-06-17 02:51:10|16944|16876.4|16944|16876.4|16944|16876.4|16944|16876.4|0
1623898300000|2021-06-17 02:51:40|16944.7|16877.1|16944.7|16877.1|16944.7|16877.1|16944.7|16877.1|0
1623898330000|2021-06-17 02:52:10|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|0
1623898360000|2021-06-17 02:52:40|16944.6|16877|16944.6|16877|16944.6|16877|16944.6|16877|0
1623898390000|2021-06-17 02:53:10|16951.6|16884|16951.6|16884|16951.6|16884|16951.6|16884|0
1623898420000|2021-06-17 02:53:40|16953.6|16886|16953.6|16886|16953.6|16886|16953.6|16886|0
1623898450000|2021-06-17 02:54:10|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|0
1623898480000|2021-06-17 02:54:40|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|0
1623898510000|2021-06-17 02:55:10|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1623898540000|2021-06-17 02:55:40|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1623898570000|2021-06-17 02:56:10|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1623898600000|2021-06-17 02:56:40|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|0
1623898630000|2021-06-17 02:57:10|16965.3|16897.5|16965.3|16897.5|16965.3|16897.5|16965.3|16897.5|0
1623898660000|2021-06-17 02:57:40|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|0
1623898690000|2021-06-17 02:58:10|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|0
1623898720000|2021-06-17 02:58:40|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|0
1623898750000|2021-06-17 02:59:10|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1623898780000|2021-06-17 02:59:40|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1623898810000|2021-06-17 03:00:10|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1623898840000|2021-06-17 03:00:40|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|0
1623898870000|2021-06-17 03:01:10|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1623898900000|2021-06-17 03:01:40|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1623898930000|2021-06-17 03:02:10|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1623898960000|2021-06-17 03:02:40|16989.7|16921.9|16989.7|16921.9|16989.7|16921.9|16989.7|16921.9|0
1623898990000|2021-06-17 03:03:10|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1623899020000|2021-06-17 03:03:40|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1623899050000|2021-06-17 03:04:10|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1623899080000|2021-06-17 03:04:40|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1623899110000|2021-06-17 03:05:10|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|0
1623899140000|2021-06-17 03:05:40|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|0
1623899170000|2021-06-17 03:06:10|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1623899200000|2021-06-17 03:06:40|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1623899230000|2021-06-17 03:07:10|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1623899260000|2021-06-17 03:07:40|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|0
1623899290000|2021-06-17 03:08:10|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|0
1623899320000|2021-06-17 03:08:40|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1623899350000|2021-06-17 03:09:10|17014|16946|17014|16946|17014|16946|17014|16946|0
1623899380000|2021-06-17 03:09:40|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|0
1623899410000|2021-06-17 03:10:10|17014|16946|17014|16946|17014|16946|17014|16946|0
1623899440000|2021-06-17 03:10:40|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1623899470000|2021-06-17 03:11:10|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|0
1623899500000|2021-06-17 03:11:40|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|17011.5|16943.5|0
1623899530000|2021-06-17 03:12:10|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|0
1623899560000|2021-06-17 03:12:40|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1623899590000|2021-06-17 03:13:10|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|0
1623899620000|2021-06-17 03:13:40|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|0
1623899650000|2021-06-17 03:14:10|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1623899680000|2021-06-17 03:14:40|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|0
1623899710000|2021-06-17 03:15:10|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1623899740000|2021-06-17 03:15:40|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|0
1623899770000|2021-06-17 03:16:10|16994|16926.2|16994|16926.2|16994|16926.2|16994|16926.2|0
1623899800000|2021-06-17 03:16:40|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1623899830000|2021-06-17 03:17:10|16990|16922.2|16990|16922.2|16990|16922.2|16990|16922.2|0
1623899860000|2021-06-17 03:17:40|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|0
1623899890000|2021-06-17 03:18:10|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1623899920000|2021-06-17 03:18:40|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1623899950000|2021-06-17 03:19:10|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1623899980000|2021-06-17 03:19:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1623900010000|2021-06-17 03:20:10|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|0
1623900040000|2021-06-17 03:20:40|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1623900070000|2021-06-17 03:21:10|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|0
1623900100000|2021-06-17 03:21:40|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1623900130000|2021-06-17 03:22:10|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|0
1623900160000|2021-06-17 03:22:40|17002|16934.2|17002|16934.2|17002|16934.2|17002|16934.2|0
1623900190000|2021-06-17 03:23:10|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|0
1623900220000|2021-06-17 03:23:40|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|0
1623900250000|2021-06-17 03:24:10|17002.8|16935|17002.8|16935|17002.8|16935|17002.8|16935|0
1623900280000|2021-06-17 03:24:40|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|0
1623900310000|2021-06-17 03:25:10|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|16996.7|16928.9|0
1623900340000|2021-06-17 03:25:40|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|0
1623900370000|2021-06-17 03:26:10|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1623900400000|2021-06-17 03:26:40|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|0
1623900430000|2021-06-17 03:27:10|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|0
1623900460000|2021-06-17 03:27:40|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|0
1623900490000|2021-06-17 03:28:10|16995|16927.2|16995|16927.2|16995|16927.2|16995|16927.2|0
1623900520000|2021-06-17 03:28:40|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1623900550000|2021-06-17 03:29:10|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|0
1623900580000|2021-06-17 03:29:40|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1623900610000|2021-06-17 03:30:10|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|0
1623900640000|2021-06-17 03:30:40|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|0
1623900670000|2021-06-17 03:31:10|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1623900700000|2021-06-17 03:31:40|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|0
1623900730000|2021-06-17 03:32:10|16989|16921.2|16989|16921.2|16989|16921.2|16989|16921.2|0
1623900760000|2021-06-17 03:32:40|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1623900790000|2021-06-17 03:33:10|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1623900820000|2021-06-17 03:33:40|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1623900850000|2021-06-17 03:34:10|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|0
1623900880000|2021-06-17 03:34:40|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|0
1623900910000|2021-06-17 03:35:10|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1623900940000|2021-06-17 03:35:40|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|0
1623900970000|2021-06-17 03:36:10|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|0
1623901000000|2021-06-17 03:36:40|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|0
1623901030000|2021-06-17 03:37:10|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|0
1623901060000|2021-06-17 03:37:40|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1623901090000|2021-06-17 03:38:10|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1623901120000|2021-06-17 03:38:40|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1623901150000|2021-06-17 03:39:10|16997|16929.2|16997|16929.2|16997|16929.2|16997|16929.2|0
1623901180000|2021-06-17 03:39:40|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|0
1623901210000|2021-06-17 03:40:10|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1623901240000|2021-06-17 03:40:40|16996.5|16928.7|16996.5|16928.7|16996.5|16928.7|16996.5|16928.7|0
1623901270000|2021-06-17 03:41:10|16996|16928.2|16996|16928.2|16996|16928.2|16996|16928.2|0
1623901300000|2021-06-17 03:41:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1623901330000|2021-06-17 03:42:10|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|0
1623901360000|2021-06-17 03:42:40|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|0
1623901390000|2021-06-17 03:43:10|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|16991.5|16923.7|0
1623901420000|2021-06-17 03:43:40|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1623901450000|2021-06-17 03:44:10|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1623901480000|2021-06-17 03:44:40|16992|16924.2|16992|16924.2|16992|16924.2|16992|16924.2|0
1623901510000|2021-06-17 03:45:10|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1623901540000|2021-06-17 03:45:40|16991|16923.2|16991|16923.2|16991|16923.2|16991|16923.2|0
1623901570000|2021-06-17 03:46:10|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1623901600000|2021-06-17 03:46:40|16991.8|16924|16991.8|16924|16991.8|16924|16991.8|16924|0
1623901630000|2021-06-17 03:47:10|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|0
1623901660000|2021-06-17 03:47:40|16991|16923.2|16991|16923.2|16991|16923.2|16991|16923.2|0
1623901690000|2021-06-17 03:48:10|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|0
1623901720000|2021-06-17 03:48:40|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1623901750000|2021-06-17 03:49:10|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|0
1623901780000|2021-06-17 03:49:40|16989|16921.2|16989|16921.2|16989|16921.2|16989|16921.2|0
1623901810000|2021-06-17 03:50:10|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1623901840000|2021-06-17 03:50:40|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|0
1623901870000|2021-06-17 03:51:10|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1623901900000|2021-06-17 03:51:40|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1623901930000|2021-06-17 03:52:10|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1623901960000|2021-06-17 03:52:40|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|0
1623901990000|2021-06-17 03:53:10|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1623902020000|2021-06-17 03:53:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1623902050000|2021-06-17 03:54:10|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1623902080000|2021-06-17 03:54:40|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1623902110000|2021-06-17 03:55:10|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1623902140000|2021-06-17 03:55:40|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|0
1623902170000|2021-06-17 03:56:10|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1623902200000|2021-06-17 03:56:40|16984.8|16917|16984.8|16917|16984.8|16917|16984.8|16917|0
1623902230000|2021-06-17 03:57:10|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|0
1623902260000|2021-06-17 03:57:40|16982.8|16915|16982.8|16915|16982.8|16915|16982.8|16915|0
1623902290000|2021-06-17 03:58:10|16980|16912.2|16980|16912.2|16980|16912.2|16980|16912.2|0
1623902320000|2021-06-17 03:58:40|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1623902350000|2021-06-17 03:59:10|16980|16912.2|16980|16912.2|16980|16912.2|16980|16912.2|0
1623902380000|2021-06-17 03:59:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1623902410000|2021-06-17 04:00:10|16980.4|16912.6|16980.4|16912.6|16980.4|16912.6|16980.4|16912.6|0
1623902440000|2021-06-17 04:00:40|16976.5|16908.7|16976.5|16908.7|16976.5|16908.7|16976.5|16908.7|0
1623902470000|2021-06-17 04:01:10|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1623902500000|2021-06-17 04:01:40|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1623902530000|2021-06-17 04:02:10|16974.4|16906.6|16974.4|16906.6|16974.4|16906.6|16974.4|16906.6|0
1623902560000|2021-06-17 04:02:40|16971.4|16903.6|16971.4|16903.6|16971.4|16903.6|16971.4|16903.6|0
1623902590000|2021-06-17 04:03:10|16969.6|16901.8|16969.6|16901.8|16969.6|16901.8|16969.6|16901.8|0
1623902620000|2021-06-17 04:03:40|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|0
1623902650000|2021-06-17 04:04:10|16971|16903.2|16971|16903.2|16971|16903.2|16971|16903.2|0
1623902680000|2021-06-17 04:04:40|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1623902710000|2021-06-17 04:05:10|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|0
1623902740000|2021-06-17 04:05:40|16976|16908.2|16976|16908.2|16976|16908.2|16976|16908.2|0
1623902770000|2021-06-17 04:06:10|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1623902800000|2021-06-17 04:06:40|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1623902830000|2021-06-17 04:07:10|16976.6|16908.8|16976.6|16908.8|16976.6|16908.8|16976.6|16908.8|0
1623902860000|2021-06-17 04:07:40|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1623902890000|2021-06-17 04:08:10|16976|16908.2|16976|16908.2|16976|16908.2|16976|16908.2|0
1623902920000|2021-06-17 04:08:40|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1623902950000|2021-06-17 04:09:10|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|0
1623902980000|2021-06-17 04:09:40|16976.5|16908.7|16976.5|16908.7|16976.5|16908.7|16976.5|16908.7|0
1623903010000|2021-06-17 04:10:10|16976.6|16908.8|16976.6|16908.8|16976.6|16908.8|16976.6|16908.8|0
1623903040000|2021-06-17 04:10:40|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1623903070000|2021-06-17 04:11:10|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1623903100000|2021-06-17 04:11:40|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|0
1623903130000|2021-06-17 04:12:10|16980.3|16912.5|16980.3|16912.5|16980.3|16912.5|16980.3|16912.5|0
1623903160000|2021-06-17 04:12:40|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1623903190000|2021-06-17 04:13:10|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1623903220000|2021-06-17 04:13:40|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1623903250000|2021-06-17 04:14:10|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|0
1623903280000|2021-06-17 04:14:40|16974.4|16906.6|16974.4|16906.6|16974.4|16906.6|16974.4|16906.6|0
1623903310000|2021-06-17 04:15:10|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|0
1623903340000|2021-06-17 04:15:40|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|0
1623903370000|2021-06-17 04:16:10|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1623903400000|2021-06-17 04:16:40|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1623903430000|2021-06-17 04:17:10|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|0
1623903460000|2021-06-17 04:17:40|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1623903490000|2021-06-17 04:18:10|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1623903520000|2021-06-17 04:18:40|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1623903550000|2021-06-17 04:19:10|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1623903580000|2021-06-17 04:19:40|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1623903610000|2021-06-17 04:20:10|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1623903640000|2021-06-17 04:20:40|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1623903670000|2021-06-17 04:21:10|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1623903700000|2021-06-17 04:21:40|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1623903730000|2021-06-17 04:22:10|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1623903760000|2021-06-17 04:22:40|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1623903790000|2021-06-17 04:23:10|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|0
1623903820000|2021-06-17 04:23:40|16983.5|16915.7|16983.5|16915.7|16983.5|16915.7|16983.5|16915.7|0
1623903850000|2021-06-17 04:24:10|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1623903880000|2021-06-17 04:24:40|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|0
1623903910000|2021-06-17 04:25:10|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1623903940000|2021-06-17 04:25:40|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|0
1623903970000|2021-06-17 04:26:10|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1623904000000|2021-06-17 04:26:40|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|0
1623904030000|2021-06-17 04:27:10|16976.8|16909|16976.8|16909|16976.8|16909|16976.8|16909|0
1623904060000|2021-06-17 04:27:40|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1623904090000|2021-06-17 04:28:10|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|0
1623904120000|2021-06-17 04:28:40|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|0
1623904150000|2021-06-17 04:29:10|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|0
1623904180000|2021-06-17 04:29:40|16971|16903.2|16971|16903.2|16971|16903.2|16971|16903.2|0
1623904210000|2021-06-17 04:30:10|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|0
1623904240000|2021-06-17 04:30:40|16970.8|16903|16970.8|16903|16970.8|16903|16970.8|16903|0
1623904270000|2021-06-17 04:31:10|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|0
1623904300000|2021-06-17 04:31:40|16970.1|16902.3|16970.1|16902.3|16970.1|16902.3|16970.1|16902.3|0
1623904330000|2021-06-17 04:32:10|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|0
1623904360000|2021-06-17 04:32:40|16969|16901.2|16969|16901.2|16969|16901.2|16969|16901.2|0
1623904390000|2021-06-17 04:33:10|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|0
1623904420000|2021-06-17 04:33:40|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|0
1623904450000|2021-06-17 04:34:10|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1623904480000|2021-06-17 04:34:40|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|0
1623904540000|2021-06-17 04:35:40|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1623904570000|2021-06-17 04:36:10|16969.4|16901.6|16969.4|16901.6|16969.4|16901.6|16969.4|16901.6|0
1623904600000|2021-06-17 04:36:40|16968.6|16900.8|16968.6|16900.8|16968.6|16900.8|16968.6|16900.8|0
1623904630000|2021-06-17 04:37:10|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|0
1623904660000|2021-06-17 04:37:40|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|0
1623904690000|2021-06-17 04:38:10|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|0
1623904720000|2021-06-17 04:38:40|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1623904750000|2021-06-17 04:39:10|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1623904780000|2021-06-17 04:39:40|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|0
1623904810000|2021-06-17 04:40:10|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1623904840000|2021-06-17 04:40:40|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1623904870000|2021-06-17 04:41:10|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1623904900000|2021-06-17 04:41:40|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|0
1623904930000|2021-06-17 04:42:10|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|0
1623904960000|2021-06-17 04:42:40|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|0
1623904990000|2021-06-17 04:43:10|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|0
1623905020000|2021-06-17 04:43:40|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1623905050000|2021-06-17 04:44:10|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|0
1623905080000|2021-06-17 04:44:40|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|0
1623905110000|2021-06-17 04:45:10|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1623905140000|2021-06-17 04:45:40|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1623905170000|2021-06-17 04:46:10|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|0
1623905200000|2021-06-17 04:46:40|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1623905230000|2021-06-17 04:47:10|16992.8|16925|16992.8|16925|16992.8|16925|16992.8|16925|0
1623905260000|2021-06-17 04:47:40|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|0
1623905290000|2021-06-17 04:48:10|16990.8|16923|16990.8|16923|16990.8|16923|16990.8|16923|0
1623905320000|2021-06-17 04:48:40|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1623905350000|2021-06-17 04:49:10|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|0
1623905380000|2021-06-17 04:49:40|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|0
1623905440000|2021-06-17 04:50:40|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1623905470000|2021-06-17 04:51:10|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1623905500000|2021-06-17 04:51:40|16989.8|16922|16989.8|16922|16989.8|16922|16989.8|16922|0
1623905530000|2021-06-17 04:52:10|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1623905560000|2021-06-17 04:52:40|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|0
1623905590000|2021-06-17 04:53:10|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1623905620000|2021-06-17 04:53:40|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1623905650000|2021-06-17 04:54:10|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1623905680000|2021-06-17 04:54:40|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1623905710000|2021-06-17 04:55:10|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1623905740000|2021-06-17 04:55:40|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1623905770000|2021-06-17 04:56:10|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|0
1623905800000|2021-06-17 04:56:40|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|0
1623905830000|2021-06-17 04:57:10|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1623905860000|2021-06-17 04:57:40|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1623905890000|2021-06-17 04:58:10|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|0
1623905920000|2021-06-17 04:58:40|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|0
1623905950000|2021-06-17 04:59:10|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|0
1623905980000|2021-06-17 04:59:40|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1623906010000|2021-06-17 05:00:10|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|0
1623906040000|2021-06-17 05:00:40|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1623906070000|2021-06-17 05:01:10|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1623906100000|2021-06-17 05:01:40|16980|16912.2|16980|16912.2|16980|16912.2|16980|16912.2|0
1623906130000|2021-06-17 05:02:10|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|0
1623906160000|2021-06-17 05:02:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1623906190000|2021-06-17 05:03:10|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1623906220000|2021-06-17 05:03:40|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1623906250000|2021-06-17 05:04:10|16982|16914.2|16982|16914.2|16982|16914.2|16982|16914.2|0
1623906280000|2021-06-17 05:04:40|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1623906310000|2021-06-17 05:05:10|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1623906340000|2021-06-17 05:05:40|16981.8|16914|16981.8|16914|16981.8|16914|16981.8|16914|0
1623906370000|2021-06-17 05:06:10|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|0
1623906400000|2021-06-17 05:06:40|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|0
1623906430000|2021-06-17 05:07:10|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1623906460000|2021-06-17 05:07:40|16982.1|16914.3|16982.1|16914.3|16982.1|16914.3|16982.1|16914.3|0
1623906490000|2021-06-17 05:08:10|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1623906520000|2021-06-17 05:08:40|16982|16914.2|16982|16914.2|16982|16914.2|16982|16914.2|0
1623906550000|2021-06-17 05:09:10|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1623906580000|2021-06-17 05:09:40|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|16978.4|16910.6|0
1623906610000|2021-06-17 05:10:10|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|0
1623906640000|2021-06-17 05:10:40|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|0
1623906670000|2021-06-17 05:11:10|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1623906700000|2021-06-17 05:11:40|16979|16911.2|16979|16911.2|16979|16911.2|16979|16911.2|0
1623906730000|2021-06-17 05:12:10|16977|16909.2|16977|16909.2|16977|16909.2|16977|16909.2|0
1623906760000|2021-06-17 05:12:40|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1623906790000|2021-06-17 05:13:10|16977|16909.2|16977|16909.2|16977|16909.2|16977|16909.2|0
1623906820000|2021-06-17 05:13:40|16979|16911.2|16979|16911.2|16979|16911.2|16979|16911.2|0
1623906850000|2021-06-17 05:14:10|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1623906880000|2021-06-17 05:14:40|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1623906910000|2021-06-17 05:15:10|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1623906940000|2021-06-17 05:15:40|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|0
1623906970000|2021-06-17 05:16:10|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|0
1623907000000|2021-06-17 05:16:40|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1623907030000|2021-06-17 05:17:10|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1623907060000|2021-06-17 05:17:40|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1623907090000|2021-06-17 05:18:10|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|0
1623907120000|2021-06-17 05:18:40|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1623907150000|2021-06-17 05:19:10|16979.8|16912|16979.8|16912|16979.8|16912|16979.8|16912|0
1623907180000|2021-06-17 05:19:40|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|0
1623907210000|2021-06-17 05:20:10|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1623907240000|2021-06-17 05:20:40|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|0
1623907270000|2021-06-17 05:21:10|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|0
1623907300000|2021-06-17 05:21:40|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1623907330000|2021-06-17 05:22:10|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1623907360000|2021-06-17 05:22:40|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1623907390000|2021-06-17 05:23:10|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1623907420000|2021-06-17 05:23:40|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1623907450000|2021-06-17 05:24:10|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|0
1623907480000|2021-06-17 05:24:40|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1623907510000|2021-06-17 05:25:10|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|0
1623907540000|2021-06-17 05:25:40|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|0
1623907570000|2021-06-17 05:26:10|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|0
1623907600000|2021-06-17 05:26:40|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|0
1623907660000|2021-06-17 05:27:40|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|0
1623907690000|2021-06-17 05:28:10|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|0
1623907720000|2021-06-17 05:28:40|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1623907750000|2021-06-17 05:29:10|16973.1|16905.3|16973.1|16905.3|16973.1|16905.3|16973.1|16905.3|0
1623907780000|2021-06-17 05:29:40|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|0
1623907810000|2021-06-17 05:30:10|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1623907840000|2021-06-17 05:30:40|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1623907870000|2021-06-17 05:31:10|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|0
1623907900000|2021-06-17 05:31:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1623907930000|2021-06-17 05:32:10|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1623907960000|2021-06-17 05:32:40|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|0
1623907990000|2021-06-17 05:33:10|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|0
1623908020000|2021-06-17 05:33:40|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1623908050000|2021-06-17 05:34:10|16984.8|16917|16984.8|16917|16984.8|16917|16984.8|16917|0
1623908080000|2021-06-17 05:34:40|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1623908110000|2021-06-17 05:35:10|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1623908140000|2021-06-17 05:35:40|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|0
1623908170000|2021-06-17 05:36:10|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|0
1623908200000|2021-06-17 05:36:40|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|0
1623908230000|2021-06-17 05:37:10|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1623908260000|2021-06-17 05:37:40|16990|16922.2|16990|16922.2|16990|16922.2|16990|16922.2|0
1623908290000|2021-06-17 05:38:10|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|0
1623908320000|2021-06-17 05:38:40|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1623908350000|2021-06-17 05:39:10|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1623908380000|2021-06-17 05:39:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1623908410000|2021-06-17 05:40:10|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1623908440000|2021-06-17 05:40:40|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1623908470000|2021-06-17 05:41:10|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1623908500000|2021-06-17 05:41:40|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1623908530000|2021-06-17 05:42:10|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1623908560000|2021-06-17 05:42:40|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1623908590000|2021-06-17 05:43:10|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|0
1623908620000|2021-06-17 05:43:40|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1623908650000|2021-06-17 05:44:10|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|0
1623908680000|2021-06-17 05:44:40|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|16980.9|16913.1|0
1623908710000|2021-06-17 05:45:10|16979.8|16912|16979.8|16912|16979.8|16912|16979.8|16912|0
1623908740000|2021-06-17 05:45:40|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|0
1623908770000|2021-06-17 05:46:10|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|0
1623908800000|2021-06-17 05:46:40|16976|16908.2|16976|16908.2|16976|16908.2|16976|16908.2|0
1623908830000|2021-06-17 05:47:10|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|0
1623908860000|2021-06-17 05:47:40|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|0
1623908890000|2021-06-17 05:48:10|16974|16906.2|16974|16906.2|16974|16906.2|16974|16906.2|0
1623908920000|2021-06-17 05:48:40|16977|16909.2|16977|16909.2|16977|16909.2|16977|16909.2|0
1623908950000|2021-06-17 05:49:10|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|0
1623908980000|2021-06-17 05:49:40|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|0
1623909010000|2021-06-17 05:50:10|16976.6|16908.8|16976.6|16908.8|16976.6|16908.8|16976.6|16908.8|0
1623909040000|2021-06-17 05:50:40|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|0
1623909070000|2021-06-17 05:51:10|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1623909100000|2021-06-17 05:51:40|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1623909130000|2021-06-17 05:52:10|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1623909160000|2021-06-17 05:52:40|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1623909190000|2021-06-17 05:53:10|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|0
1623909220000|2021-06-17 05:53:40|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1623909250000|2021-06-17 05:54:10|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|0
1623909280000|2021-06-17 05:54:40|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|0
1623909310000|2021-06-17 05:55:10|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|0
1623909340000|2021-06-17 05:55:40|16974.8|16907|16974.8|16907|16974.8|16907|16974.8|16907|0
1623909370000|2021-06-17 05:56:10|16972.8|16905|16972.8|16905|16972.8|16905|16972.8|16905|0
1623909400000|2021-06-17 05:56:40|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|0
1623909430000|2021-06-17 05:57:10|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1623909460000|2021-06-17 05:57:40|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1623909490000|2021-06-17 05:58:10|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1623909520000|2021-06-17 05:58:40|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|0
1623909580000|2021-06-17 05:59:40|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|0
1623975010000|2021-06-18 00:10:10|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|0
1623975040000|2021-06-18 00:10:40|16701.9|16635.3|16701.9|16635.3|16701.9|16635.3|16701.9|16635.3|0
1623975070000|2021-06-18 00:11:10|16718.9|16652.1|16718.9|16652.1|16718.9|16652.1|16718.9|16652.1|0
1623975100000|2021-06-18 00:11:40|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1623975130000|2021-06-18 00:12:10|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|0
1623975160000|2021-06-18 00:12:40|16687.5|16620.9|16687.5|16620.9|16687.5|16620.9|16687.5|16620.9|0
1623975190000|2021-06-18 00:13:10|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|16676.8|16610.2|0
1623975220000|2021-06-18 00:13:40|16666.5|16599.9|16666.5|16599.9|16666.5|16599.9|16666.5|16599.9|0
1623975250000|2021-06-18 00:14:10|16664.5|16597.9|16664.5|16597.9|16664.5|16597.9|16664.5|16597.9|0
1623975280000|2021-06-18 00:14:40|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|16670.2|16603.6|0
1623975310000|2021-06-18 00:15:10|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|16669.3|16602.7|0
1623975340000|2021-06-18 00:15:40|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|0
1623975370000|2021-06-18 00:16:10|16710.1|16643.3|16710.1|16643.3|16710.1|16643.3|16710.1|16643.3|0
1623975400000|2021-06-18 00:16:40|16713.5|16646.7|16713.5|16646.7|16713.5|16646.7|16713.5|16646.7|0
1623975430000|2021-06-18 00:17:10|16707.5|16640.9|16707.5|16640.9|16707.5|16640.9|16707.5|16640.9|0
1623975460000|2021-06-18 00:17:40|16709.8|16643|16709.8|16643|16709.8|16643|16709.8|16643|0
1623975490000|2021-06-18 00:18:10|16702.1|16635.5|16702.1|16635.5|16702.1|16635.5|16702.1|16635.5|0
1623975520000|2021-06-18 00:18:40|16696.6|16630|16696.6|16630|16696.6|16630|16696.6|16630|0
1623975550000|2021-06-18 00:19:10|16710.6|16643.8|16710.6|16643.8|16710.6|16643.8|16710.6|16643.8|0
1623975580000|2021-06-18 00:19:40|16712|16645.2|16712|16645.2|16712|16645.2|16712|16645.2|0
1623975610000|2021-06-18 00:20:10|16703.6|16637|16703.6|16637|16703.6|16637|16703.6|16637|0
1623975640000|2021-06-18 00:20:40|16683.1|16616.5|16683.1|16616.5|16683.1|16616.5|16683.1|16616.5|0
1623975670000|2021-06-18 00:21:10|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|0
1623975700000|2021-06-18 00:21:40|16678.9|16612.3|16678.9|16612.3|16678.9|16612.3|16678.9|16612.3|0
1623975730000|2021-06-18 00:22:10|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|16682.1|16615.5|0
1623975760000|2021-06-18 00:22:40|16698.6|16632|16698.6|16632|16698.6|16632|16698.6|16632|0
1623975790000|2021-06-18 00:23:10|16686.8|16620.2|16686.8|16620.2|16686.8|16620.2|16686.8|16620.2|0
1623975820000|2021-06-18 00:23:40|16686.9|16620.3|16686.9|16620.3|16686.9|16620.3|16686.9|16620.3|0
1623975850000|2021-06-18 00:24:10|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|0
1623975880000|2021-06-18 00:24:40|16695.8|16629.2|16695.8|16629.2|16695.8|16629.2|16695.8|16629.2|0
1623975910000|2021-06-18 00:25:10|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|0
1623975940000|2021-06-18 00:25:40|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|0
1623975970000|2021-06-18 00:26:10|16699.5|16632.9|16699.5|16632.9|16699.5|16632.9|16699.5|16632.9|0
1623976000000|2021-06-18 00:26:40|16703.9|16637.3|16703.9|16637.3|16703.9|16637.3|16703.9|16637.3|0
1623976030000|2021-06-18 00:27:10|16689.4|16622.8|16689.4|16622.8|16689.4|16622.8|16689.4|16622.8|0
1623976060000|2021-06-18 00:27:40|16689.5|16622.9|16689.5|16622.9|16689.5|16622.9|16689.5|16622.9|0
1623976090000|2021-06-18 00:28:10|16690.2|16623.6|16690.2|16623.6|16690.2|16623.6|16690.2|16623.6|0
1623976120000|2021-06-18 00:28:40|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|0
1623976150000|2021-06-18 00:29:10|16696.6|16630|16696.6|16630|16696.6|16630|16696.6|16630|0
1623976180000|2021-06-18 00:29:40|16691.8|16625.2|16691.8|16625.2|16691.8|16625.2|16691.8|16625.2|0
1623976210000|2021-06-18 00:30:10|16700.6|16634|16700.6|16634|16700.6|16634|16700.6|16634|0
1623976240000|2021-06-18 00:30:40|16705.3|16638.7|16705.3|16638.7|16705.3|16638.7|16705.3|16638.7|0
1623976270000|2021-06-18 00:31:10|16704.4|16637.8|16704.4|16637.8|16704.4|16637.8|16704.4|16637.8|0
1623976300000|2021-06-18 00:31:40|16700.6|16634|16700.6|16634|16700.6|16634|16700.6|16634|0
1623976330000|2021-06-18 00:32:10|16705.7|16639.1|16705.7|16639.1|16705.7|16639.1|16705.7|16639.1|0
1623976360000|2021-06-18 00:32:40|16704.6|16638|16704.6|16638|16704.6|16638|16704.6|16638|0
1623976390000|2021-06-18 00:33:10|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|0
1623976420000|2021-06-18 00:33:40|16695.1|16628.5|16695.1|16628.5|16695.1|16628.5|16695.1|16628.5|0
1623976450000|2021-06-18 00:34:10|16696.2|16629.6|16696.2|16629.6|16696.2|16629.6|16696.2|16629.6|0
1623976480000|2021-06-18 00:34:40|16696|16629.4|16696|16629.4|16696|16629.4|16696|16629.4|0
1623976510000|2021-06-18 00:35:10|16701|16634.4|16701|16634.4|16701|16634.4|16701|16634.4|0
1623976540000|2021-06-18 00:35:40|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|0
1623976570000|2021-06-18 00:36:10|16700.9|16634.3|16700.9|16634.3|16700.9|16634.3|16700.9|16634.3|0
1623976600000|2021-06-18 00:36:40|16703.8|16637.2|16703.8|16637.2|16703.8|16637.2|16703.8|16637.2|0
1623976630000|2021-06-18 00:37:10|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|0
1623976660000|2021-06-18 00:37:40|16701.9|16635.3|16701.9|16635.3|16701.9|16635.3|16701.9|16635.3|0
1623976690000|2021-06-18 00:38:10|16701.6|16635|16701.6|16635|16701.6|16635|16701.6|16635|0
1623976720000|2021-06-18 00:38:40|16698.6|16632|16698.6|16632|16698.6|16632|16698.6|16632|0
1623976750000|2021-06-18 00:39:10|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|0
1623976780000|2021-06-18 00:39:40|16706.3|16639.7|16706.3|16639.7|16706.3|16639.7|16706.3|16639.7|0
1623976810000|2021-06-18 00:40:10|16712.7|16645.9|16712.7|16645.9|16712.7|16645.9|16712.7|16645.9|0
1623976840000|2021-06-18 00:40:40|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|0
1623976870000|2021-06-18 00:41:10|16706.9|16640.3|16706.9|16640.3|16706.9|16640.3|16706.9|16640.3|0
1623976900000|2021-06-18 00:41:40|16707.7|16641.1|16707.7|16641.1|16707.7|16641.1|16707.7|16641.1|0
1623976930000|2021-06-18 00:42:10|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|0
1623976960000|2021-06-18 00:42:40|16726.4|16659.6|16726.4|16659.6|16726.4|16659.6|16726.4|16659.6|0
1623976990000|2021-06-18 00:43:10|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|0
1623977020000|2021-06-18 00:43:40|16727.6|16660.8|16727.6|16660.8|16727.6|16660.8|16727.6|16660.8|0
1623977050000|2021-06-18 00:44:10|16727|16660.2|16727|16660.2|16727|16660.2|16727|16660.2|0
1623977080000|2021-06-18 00:44:40|16738.3|16671.5|16738.3|16671.5|16738.3|16671.5|16738.3|16671.5|0
1623977110000|2021-06-18 00:45:10|16737.9|16671.1|16737.9|16671.1|16737.9|16671.1|16737.9|16671.1|0
1623977140000|2021-06-18 00:45:40|16755.5|16688.7|16755.5|16688.7|16755.5|16688.7|16755.5|16688.7|0
1623977170000|2021-06-18 00:46:10|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|0
1623977200000|2021-06-18 00:46:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1623977230000|2021-06-18 00:47:10|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|0
1623977260000|2021-06-18 00:47:40|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|0
1623977290000|2021-06-18 00:48:10|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1623977320000|2021-06-18 00:48:40|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1623977350000|2021-06-18 00:49:10|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|0
1623977380000|2021-06-18 00:49:40|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|0
1623977410000|2021-06-18 00:50:10|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1623977440000|2021-06-18 00:50:40|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1623977470000|2021-06-18 00:51:10|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|0
1623977500000|2021-06-18 00:51:40|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|0
1623977530000|2021-06-18 00:52:10|16824.2|16757|16824.2|16757|16824.2|16757|16824.2|16757|0
1623977560000|2021-06-18 00:52:40|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1623977590000|2021-06-18 00:53:10|16834|16766.8|16834|16766.8|16834|16766.8|16834|16766.8|0
1623977620000|2021-06-18 00:53:40|16840.6|16773.4|16840.6|16773.4|16840.6|16773.4|16840.6|16773.4|0
1623977650000|2021-06-18 00:54:10|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|0
1623977680000|2021-06-18 00:54:40|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1623977710000|2021-06-18 00:55:10|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1623977740000|2021-06-18 00:55:40|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|0
1623977770000|2021-06-18 00:56:10|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|0
1623977800000|2021-06-18 00:56:40|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1623977830000|2021-06-18 00:57:10|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|0
1623977860000|2021-06-18 00:57:40|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1623977890000|2021-06-18 00:58:10|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|0
1623977920000|2021-06-18 00:58:40|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|0
1623977950000|2021-06-18 00:59:10|16816.2|16749|16816.2|16749|16816.2|16749|16816.2|16749|0
1623977980000|2021-06-18 00:59:40|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|0
1623978010000|2021-06-18 01:00:10|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1623978040000|2021-06-18 01:00:40|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|0
1623978070000|2021-06-18 01:01:10|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|0
1623978100000|2021-06-18 01:01:40|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|0
1623978130000|2021-06-18 01:02:10|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1623978160000|2021-06-18 01:02:40|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|0
1623978190000|2021-06-18 01:03:10|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|0
1623978220000|2021-06-18 01:03:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1623978250000|2021-06-18 01:04:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1623978280000|2021-06-18 01:04:40|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1623978310000|2021-06-18 01:05:10|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1623978340000|2021-06-18 01:05:40|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1623978370000|2021-06-18 01:06:10|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1623978400000|2021-06-18 01:06:40|16834|16766.8|16834|16766.8|16834|16766.8|16834|16766.8|0
1623978430000|2021-06-18 01:07:10|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|0
1623978460000|2021-06-18 01:07:40|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|0
1623978490000|2021-06-18 01:08:10|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|0
1623978520000|2021-06-18 01:08:40|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1623978550000|2021-06-18 01:09:10|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|0
1623978580000|2021-06-18 01:09:40|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|0
1623978610000|2021-06-18 01:10:10|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|0
1623978640000|2021-06-18 01:10:40|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|0
1623978670000|2021-06-18 01:11:10|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|0
1623978700000|2021-06-18 01:11:40|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|0
1623978730000|2021-06-18 01:12:10|16820.5|16753.3|16820.5|16753.3|16820.5|16753.3|16820.5|16753.3|0
1623978760000|2021-06-18 01:12:40|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|0
1623978790000|2021-06-18 01:13:10|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1623978820000|2021-06-18 01:13:40|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1623978850000|2021-06-18 01:14:10|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1623978880000|2021-06-18 01:14:40|16829.6|16762.4|16829.6|16762.4|16829.6|16762.4|16829.6|16762.4|0
1623978910000|2021-06-18 01:15:10|16820|16752.8|16820|16752.8|16820|16752.8|16820|16752.8|0
1623978940000|2021-06-18 01:15:40|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|0
1623978970000|2021-06-18 01:16:10|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|0
1623979000000|2021-06-18 01:16:40|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|0
1623979030000|2021-06-18 01:17:10|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1623979090000|2021-06-18 01:18:10|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1623979120000|2021-06-18 01:18:40|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|0
1623979150000|2021-06-18 01:19:10|16812.2|16745|16812.2|16745|16812.2|16745|16812.2|16745|0
1623979180000|2021-06-18 01:19:40|16810.3|16743.1|16810.3|16743.1|16810.3|16743.1|16810.3|16743.1|0
1623979210000|2021-06-18 01:20:10|16808|16741|16808|16741|16808|16741|16808|16741|0
1623979240000|2021-06-18 01:20:40|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|0
1623979270000|2021-06-18 01:21:10|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|0
1623979300000|2021-06-18 01:21:40|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1623979330000|2021-06-18 01:22:10|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|0
1623979360000|2021-06-18 01:22:40|16803|16736|16803|16736|16803|16736|16803|16736|0
1623979390000|2021-06-18 01:23:10|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|0
1623979420000|2021-06-18 01:23:40|16802.1|16735.1|16802.1|16735.1|16802.1|16735.1|16802.1|16735.1|0
1623979450000|2021-06-18 01:24:10|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|0
1623979480000|2021-06-18 01:24:40|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|0
1623979510000|2021-06-18 01:25:10|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|0
1623979540000|2021-06-18 01:25:40|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|0
1623979570000|2021-06-18 01:26:10|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1623979600000|2021-06-18 01:26:40|16816|16748.8|16816|16748.8|16816|16748.8|16816|16748.8|0
1623979630000|2021-06-18 01:27:10|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|0
1623979660000|2021-06-18 01:27:40|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1623979690000|2021-06-18 01:28:10|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1623979720000|2021-06-18 01:28:40|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1623979750000|2021-06-18 01:29:10|16816.2|16749|16816.2|16749|16816.2|16749|16816.2|16749|0
1623979780000|2021-06-18 01:29:40|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|0
1623979810000|2021-06-18 01:30:10|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|0
1623979840000|2021-06-18 01:30:40|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1623979870000|2021-06-18 01:31:10|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1623979900000|2021-06-18 01:31:40|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1623979930000|2021-06-18 01:32:10|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|16829.3|16762.1|0
1623979960000|2021-06-18 01:32:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1623979990000|2021-06-18 01:33:10|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|0
1623980020000|2021-06-18 01:33:40|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1623980050000|2021-06-18 01:34:10|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|0
1623980080000|2021-06-18 01:34:40|16811.2|16744|16811.2|16744|16811.2|16744|16811.2|16744|0
1623980110000|2021-06-18 01:35:10|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1623980140000|2021-06-18 01:35:40|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|0
1623980170000|2021-06-18 01:36:10|16821.2|16754|16821.2|16754|16821.2|16754|16821.2|16754|0
1623980200000|2021-06-18 01:36:40|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1623980230000|2021-06-18 01:37:10|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1623980260000|2021-06-18 01:37:40|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1623980290000|2021-06-18 01:38:10|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|0
1623980320000|2021-06-18 01:38:40|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1623980350000|2021-06-18 01:39:10|16855|16787.8|16855|16787.8|16855|16787.8|16855|16787.8|0
1623980380000|2021-06-18 01:39:40|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1623980410000|2021-06-18 01:40:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1623980440000|2021-06-18 01:40:40|16856.8|16789.6|16856.8|16789.6|16856.8|16789.6|16856.8|16789.6|0
1623980470000|2021-06-18 01:41:10|16855|16787.8|16855|16787.8|16855|16787.8|16855|16787.8|0
1623980500000|2021-06-18 01:41:40|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|0
1623980530000|2021-06-18 01:42:10|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1623980560000|2021-06-18 01:42:40|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1623980590000|2021-06-18 01:43:10|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|0
1623980620000|2021-06-18 01:43:40|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1623980650000|2021-06-18 01:44:10|16869.4|16802|16869.4|16802|16869.4|16802|16869.4|16802|0
1623980680000|2021-06-18 01:44:40|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|0
1623980710000|2021-06-18 01:45:10|16879.4|16812|16879.4|16812|16879.4|16812|16879.4|16812|0
1623980740000|2021-06-18 01:45:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1623980770000|2021-06-18 01:46:10|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|0
1623980800000|2021-06-18 01:46:40|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1623980830000|2021-06-18 01:47:10|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|16880.5|16813.1|0
1623980860000|2021-06-18 01:47:40|16881.4|16814|16881.4|16814|16881.4|16814|16881.4|16814|0
1623980890000|2021-06-18 01:48:10|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|0
1623980920000|2021-06-18 01:48:40|16884.7|16817.3|16884.7|16817.3|16884.7|16817.3|16884.7|16817.3|0
1623980950000|2021-06-18 01:49:10|16885|16817.6|16885|16817.6|16885|16817.6|16885|16817.6|0
1623980980000|2021-06-18 01:49:40|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1623981010000|2021-06-18 01:50:10|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1623981040000|2021-06-18 01:50:40|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1623981100000|2021-06-18 01:51:40|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1623981130000|2021-06-18 01:52:10|16895.4|16828|16895.4|16828|16895.4|16828|16895.4|16828|0
1623981160000|2021-06-18 01:52:40|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|0
1623981190000|2021-06-18 01:53:10|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|0
1623981220000|2021-06-18 01:53:40|16896.3|16828.9|16896.3|16828.9|16896.3|16828.9|16896.3|16828.9|0
1623981250000|2021-06-18 01:54:10|16897.2|16829.8|16897.2|16829.8|16897.2|16829.8|16897.2|16829.8|0
1623981280000|2021-06-18 01:54:40|16895|16827.6|16895|16827.6|16895|16827.6|16895|16827.6|0
1623981310000|2021-06-18 01:55:10|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|0
1623981340000|2021-06-18 01:55:40|16908.4|16841|16908.4|16841|16908.4|16841|16908.4|16841|0
1623981370000|2021-06-18 01:56:10|16907.7|16840.3|16907.7|16840.3|16907.7|16840.3|16907.7|16840.3|0
1623981400000|2021-06-18 01:56:40|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|0
1623981430000|2021-06-18 01:57:10|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|0
1623981460000|2021-06-18 01:57:40|16903.7|16836.3|16903.7|16836.3|16903.7|16836.3|16903.7|16836.3|0
1623981490000|2021-06-18 01:58:10|16909.9|16842.3|16909.9|16842.3|16909.9|16842.3|16909.9|16842.3|0
1623981520000|2021-06-18 01:58:40|16908.1|16840.7|16908.1|16840.7|16908.1|16840.7|16908.1|16840.7|0
1623981550000|2021-06-18 01:59:10|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|0
1623981580000|2021-06-18 01:59:40|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|0
1623981610000|2021-06-18 02:00:10|16902|16834.6|16902|16834.6|16902|16834.6|16902|16834.6|0
1623981640000|2021-06-18 02:00:40|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|0
1623981670000|2021-06-18 02:01:10|16892.4|16825|16892.4|16825|16892.4|16825|16892.4|16825|0
1623981700000|2021-06-18 02:01:40|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|0
1623981730000|2021-06-18 02:02:10|16886.4|16819|16886.4|16819|16886.4|16819|16886.4|16819|0
1623981760000|2021-06-18 02:02:40|16888.1|16820.7|16888.1|16820.7|16888.1|16820.7|16888.1|16820.7|0
1623981790000|2021-06-18 02:03:10|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|0
1623981820000|2021-06-18 02:03:40|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|0
1623981850000|2021-06-18 02:04:10|16893|16825.6|16893|16825.6|16893|16825.6|16893|16825.6|0
1623981880000|2021-06-18 02:04:40|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|0
1623981910000|2021-06-18 02:05:10|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|0
1623981940000|2021-06-18 02:05:40|16888.8|16821.4|16888.8|16821.4|16888.8|16821.4|16888.8|16821.4|0
1623981970000|2021-06-18 02:06:10|16889.4|16822|16889.4|16822|16889.4|16822|16889.4|16822|0
1623982000000|2021-06-18 02:06:40|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|0
1623982030000|2021-06-18 02:07:10|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1623982060000|2021-06-18 02:07:40|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|16889.5|16822.1|0
1623982090000|2021-06-18 02:08:10|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|0
1623982120000|2021-06-18 02:08:40|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|0
1623982150000|2021-06-18 02:09:10|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1623982180000|2021-06-18 02:09:40|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|0
1623982210000|2021-06-18 02:10:10|16883.7|16816.3|16883.7|16816.3|16883.7|16816.3|16883.7|16816.3|0
1623982240000|2021-06-18 02:10:40|16887|16819.6|16887|16819.6|16887|16819.6|16887|16819.6|0
1623982270000|2021-06-18 02:11:10|16883.4|16816|16883.4|16816|16883.4|16816|16883.4|16816|0
1623982300000|2021-06-18 02:11:40|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1623982330000|2021-06-18 02:12:10|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|0
1623982360000|2021-06-18 02:12:40|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1623982390000|2021-06-18 02:13:10|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|0
1623982420000|2021-06-18 02:13:40|16879.4|16812|16879.4|16812|16879.4|16812|16879.4|16812|0
1623982450000|2021-06-18 02:14:10|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|16880.8|16813.4|0
1623982480000|2021-06-18 02:14:40|16879.8|16812.4|16879.8|16812.4|16879.8|16812.4|16879.8|16812.4|0
1623982540000|2021-06-18 02:15:40|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1623982570000|2021-06-18 02:16:10|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|0
1623982600000|2021-06-18 02:16:40|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1623982630000|2021-06-18 02:17:10|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1623982660000|2021-06-18 02:17:40|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1623982690000|2021-06-18 02:18:10|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1623982720000|2021-06-18 02:18:40|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|16859.9|16792.5|0
1623982750000|2021-06-18 02:19:10|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1623982780000|2021-06-18 02:19:40|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|0
1623982810000|2021-06-18 02:20:10|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1623982840000|2021-06-18 02:20:40|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|0
1623982870000|2021-06-18 02:21:10|16862.4|16795|16862.4|16795|16862.4|16795|16862.4|16795|0
1623982900000|2021-06-18 02:21:40|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|0
1623982930000|2021-06-18 02:22:10|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1623982960000|2021-06-18 02:22:40|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|0
1623982990000|2021-06-18 02:23:10|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|0
1623983020000|2021-06-18 02:23:40|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1623983050000|2021-06-18 02:24:10|16861|16793.6|16861|16793.6|16861|16793.6|16861|16793.6|0
1623983080000|2021-06-18 02:24:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1623983110000|2021-06-18 02:25:10|16860.4|16793|16860.4|16793|16860.4|16793|16860.4|16793|0
1623983140000|2021-06-18 02:25:40|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|16860.3|16792.9|0
1623983170000|2021-06-18 02:26:10|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|0
1623983200000|2021-06-18 02:26:40|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|0
1623983230000|2021-06-18 02:27:10|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1623983260000|2021-06-18 02:27:40|16858.2|16791|16858.2|16791|16858.2|16791|16858.2|16791|0
1623983290000|2021-06-18 02:28:10|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1623983320000|2021-06-18 02:28:40|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1623983350000|2021-06-18 02:29:10|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|0
1623983380000|2021-06-18 02:29:40|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1623983410000|2021-06-18 02:30:10|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1623983440000|2021-06-18 02:30:40|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1623983470000|2021-06-18 02:31:10|16823.4|16756.2|16823.4|16756.2|16823.4|16756.2|16823.4|16756.2|0
1623983500000|2021-06-18 02:31:40|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1623983530000|2021-06-18 02:32:10|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1623983560000|2021-06-18 02:32:40|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1623983590000|2021-06-18 02:33:10|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1623983620000|2021-06-18 02:33:40|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1623983650000|2021-06-18 02:34:10|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1623983680000|2021-06-18 02:34:40|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1623983710000|2021-06-18 02:35:10|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|0
1623983740000|2021-06-18 02:35:40|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1623983770000|2021-06-18 02:36:10|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|0
1623983800000|2021-06-18 02:36:40|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1623983830000|2021-06-18 02:37:10|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|0
1623983860000|2021-06-18 02:37:40|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1623983890000|2021-06-18 02:38:10|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|0
1623983920000|2021-06-18 02:38:40|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1623983950000|2021-06-18 02:39:10|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1623983980000|2021-06-18 02:39:40|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|0
1623984010000|2021-06-18 02:40:10|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|0
1623984040000|2021-06-18 02:40:40|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1623984070000|2021-06-18 02:41:10|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1623984100000|2021-06-18 02:41:40|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1623984130000|2021-06-18 02:42:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1623984160000|2021-06-18 02:42:40|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1623984190000|2021-06-18 02:43:10|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1623984220000|2021-06-18 02:43:40|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1623984250000|2021-06-18 02:44:10|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1623984280000|2021-06-18 02:44:40|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1623984310000|2021-06-18 02:45:10|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1623984340000|2021-06-18 02:45:40|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|0
1623984370000|2021-06-18 02:46:10|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1623984400000|2021-06-18 02:46:40|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|0
1623984430000|2021-06-18 02:47:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1623984460000|2021-06-18 02:47:40|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1623984490000|2021-06-18 02:48:10|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|0
1623984520000|2021-06-18 02:48:40|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1623984550000|2021-06-18 02:49:10|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1623984580000|2021-06-18 02:49:40|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1623984610000|2021-06-18 02:50:10|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|16845.3|16778.1|0
1623984640000|2021-06-18 02:50:40|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1623984670000|2021-06-18 02:51:10|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|0
1623984700000|2021-06-18 02:51:40|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1623984730000|2021-06-18 02:52:10|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1623984760000|2021-06-18 02:52:40|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1623984790000|2021-06-18 02:53:10|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|16842.8|16775.6|0
1623984820000|2021-06-18 02:53:40|16840|16772.8|16840|16772.8|16840|16772.8|16840|16772.8|0
1623984850000|2021-06-18 02:54:10|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1623984880000|2021-06-18 02:54:40|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1623984910000|2021-06-18 02:55:10|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1623984940000|2021-06-18 02:55:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1623984970000|2021-06-18 02:56:10|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|0
1623985000000|2021-06-18 02:56:40|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1623985030000|2021-06-18 02:57:10|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|0
1623985060000|2021-06-18 02:57:40|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|0
1623985090000|2021-06-18 02:58:10|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1623985120000|2021-06-18 02:58:40|16848.2|16781|16848.2|16781|16848.2|16781|16848.2|16781|0
1623985150000|2021-06-18 02:59:10|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|0
1623985180000|2021-06-18 02:59:40|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1623985210000|2021-06-18 03:00:10|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|0
1623985240000|2021-06-18 03:00:40|16851.2|16784|16851.2|16784|16851.2|16784|16851.2|16784|0
1623985270000|2021-06-18 03:01:10|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|0
1623985300000|2021-06-18 03:01:40|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|0
1623985330000|2021-06-18 03:02:10|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|16851.4|16784.2|0
1623985360000|2021-06-18 03:02:40|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|0
1623985390000|2021-06-18 03:03:10|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|0
1623985420000|2021-06-18 03:03:40|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|0
1623985450000|2021-06-18 03:04:10|16853|16785.8|16853|16785.8|16853|16785.8|16853|16785.8|0
1623985480000|2021-06-18 03:04:40|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1623985510000|2021-06-18 03:05:10|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1623985540000|2021-06-18 03:05:40|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|16853.6|16786.4|0
1623985570000|2021-06-18 03:06:10|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|0
1623985600000|2021-06-18 03:06:40|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1623985630000|2021-06-18 03:07:10|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|0
1623985660000|2021-06-18 03:07:40|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1623985690000|2021-06-18 03:08:10|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1623985720000|2021-06-18 03:08:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1623985750000|2021-06-18 03:09:10|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|16850.8|16783.6|0
1623985780000|2021-06-18 03:09:40|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|0
1623985810000|2021-06-18 03:10:10|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1623985840000|2021-06-18 03:10:40|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1623985900000|2021-06-18 03:11:40|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|0
1623985930000|2021-06-18 03:12:10|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1623985960000|2021-06-18 03:12:40|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1623985990000|2021-06-18 03:13:10|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1623986020000|2021-06-18 03:13:40|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1623986050000|2021-06-18 03:14:10|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|0
1623986080000|2021-06-18 03:14:40|16847|16779.8|16847|16779.8|16847|16779.8|16847|16779.8|0
1623986110000|2021-06-18 03:15:10|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|16846.8|16779.6|0
1623986140000|2021-06-18 03:15:40|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1623986170000|2021-06-18 03:16:10|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1623986200000|2021-06-18 03:16:40|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1623986230000|2021-06-18 03:17:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1623986260000|2021-06-18 03:17:40|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|0
1623986290000|2021-06-18 03:18:10|16851.2|16784|16851.2|16784|16851.2|16784|16851.2|16784|0
1623986320000|2021-06-18 03:18:40|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|0
1623986350000|2021-06-18 03:19:10|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1623986380000|2021-06-18 03:19:40|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|0
1623986410000|2021-06-18 03:20:10|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1623986440000|2021-06-18 03:20:40|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1623986470000|2021-06-18 03:21:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1623986500000|2021-06-18 03:21:40|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1623986530000|2021-06-18 03:22:10|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1623986560000|2021-06-18 03:22:40|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1623986590000|2021-06-18 03:23:10|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1623986620000|2021-06-18 03:23:40|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1623986650000|2021-06-18 03:24:10|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|0
1623986680000|2021-06-18 03:24:40|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|0
1623986710000|2021-06-18 03:25:10|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|0
1623986740000|2021-06-18 03:25:40|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|0
1623986770000|2021-06-18 03:26:10|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1623986800000|2021-06-18 03:26:40|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1623986830000|2021-06-18 03:27:10|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1623986860000|2021-06-18 03:27:40|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1623986890000|2021-06-18 03:28:10|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1623986920000|2021-06-18 03:28:40|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|16855.1|16787.9|0
1623986950000|2021-06-18 03:29:10|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|16855.4|16788.2|0
1623986980000|2021-06-18 03:29:40|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|16855.3|16788.1|0
1623987010000|2021-06-18 03:30:10|16858.2|16791|16858.2|16791|16858.2|16791|16858.2|16791|0
1623987040000|2021-06-18 03:30:40|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|0
1623987070000|2021-06-18 03:31:10|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|0
1623987100000|2021-06-18 03:31:40|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1623987130000|2021-06-18 03:32:10|16860|16792.6|16860|16792.6|16860|16792.6|16860|16792.6|0
1623987160000|2021-06-18 03:32:40|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1623987190000|2021-06-18 03:33:10|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|0
1623987220000|2021-06-18 03:33:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1623987250000|2021-06-18 03:34:10|16855|16787.8|16855|16787.8|16855|16787.8|16855|16787.8|0
1623987280000|2021-06-18 03:34:40|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|16856.3|16789.1|0
1623987310000|2021-06-18 03:35:10|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1623987340000|2021-06-18 03:35:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1623987370000|2021-06-18 03:36:10|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1623987400000|2021-06-18 03:36:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1623987460000|2021-06-18 03:37:40|16857|16789.8|16857|16789.8|16857|16789.8|16857|16789.8|0
1623987490000|2021-06-18 03:38:10|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|0
1623987520000|2021-06-18 03:38:40|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1623987550000|2021-06-18 03:39:10|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1623987580000|2021-06-18 03:39:40|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1623987610000|2021-06-18 03:40:10|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1623987640000|2021-06-18 03:40:40|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|0
1623987730000|2021-06-18 03:42:10|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1623987760000|2021-06-18 03:42:40|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|0
1623987790000|2021-06-18 03:43:10|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|0
1623987820000|2021-06-18 03:43:40|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1623987850000|2021-06-18 03:44:10|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1623987880000|2021-06-18 03:44:40|16859|16791.6|16859|16791.6|16859|16791.6|16859|16791.6|0
1623987910000|2021-06-18 03:45:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1623987940000|2021-06-18 03:45:40|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|0
1623987970000|2021-06-18 03:46:10|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1623988000000|2021-06-18 03:46:40|16862.3|16794.9|16862.3|16794.9|16862.3|16794.9|16862.3|16794.9|0
1623988060000|2021-06-18 03:47:40|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1623988090000|2021-06-18 03:48:10|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1623988120000|2021-06-18 03:48:40|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1623988150000|2021-06-18 03:49:10|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|0
1623988180000|2021-06-18 03:49:40|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1623988210000|2021-06-18 03:50:10|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1623988240000|2021-06-18 03:50:40|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1623988270000|2021-06-18 03:51:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1623988300000|2021-06-18 03:51:40|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1623988330000|2021-06-18 03:52:10|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1623988360000|2021-06-18 03:52:40|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1623988390000|2021-06-18 03:53:10|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|0
1623988420000|2021-06-18 03:53:40|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|0
1623988450000|2021-06-18 03:54:10|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|0
1623988480000|2021-06-18 03:54:40|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|0
1623988510000|2021-06-18 03:55:10|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1623988540000|2021-06-18 03:55:40|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1623988630000|2021-06-18 03:57:10|16866.2|16798.8|16866.2|16798.8|16866.2|16798.8|16866.2|16798.8|0
1623988660000|2021-06-18 03:57:40|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1623988690000|2021-06-18 03:58:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1623988720000|2021-06-18 03:58:40|16857.5|16790.3|16857.5|16790.3|16857.5|16790.3|16857.5|16790.3|0
1623988750000|2021-06-18 03:59:10|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|0
1623988780000|2021-06-18 03:59:40|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|0
1623988810000|2021-06-18 04:00:10|16857|16789.8|16857|16789.8|16857|16789.8|16857|16789.8|0
1623988840000|2021-06-18 04:00:40|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1623988870000|2021-06-18 04:01:10|16851|16783.8|16851|16783.8|16851|16783.8|16851|16783.8|0
1623988900000|2021-06-18 04:01:40|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|0
1623988930000|2021-06-18 04:02:10|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|16855.5|16788.3|0
1623988960000|2021-06-18 04:02:40|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1623988990000|2021-06-18 04:03:10|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1623989020000|2021-06-18 04:03:40|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1623989050000|2021-06-18 04:04:10|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1623989080000|2021-06-18 04:04:40|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1623989110000|2021-06-18 04:05:10|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1623989140000|2021-06-18 04:05:40|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1623989170000|2021-06-18 04:06:10|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1623989200000|2021-06-18 04:06:40|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1623989230000|2021-06-18 04:07:10|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1623989260000|2021-06-18 04:07:40|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1623989290000|2021-06-18 04:08:10|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1623989320000|2021-06-18 04:08:40|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1623989350000|2021-06-18 04:09:10|16840.2|16773|16840.2|16773|16840.2|16773|16840.2|16773|0
1623989380000|2021-06-18 04:09:40|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1623989410000|2021-06-18 04:10:10|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1623989440000|2021-06-18 04:10:40|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1623989500000|2021-06-18 04:11:40|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1623989530000|2021-06-18 04:12:10|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1623989560000|2021-06-18 04:12:40|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1623989590000|2021-06-18 04:13:10|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|0
1623989620000|2021-06-18 04:13:40|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1623989650000|2021-06-18 04:14:10|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1623989680000|2021-06-18 04:14:40|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1623989710000|2021-06-18 04:15:10|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1623989740000|2021-06-18 04:15:40|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1623989770000|2021-06-18 04:16:10|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1623989830000|2021-06-18 04:17:10|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1623989860000|2021-06-18 04:17:40|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1623989890000|2021-06-18 04:18:10|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1623989920000|2021-06-18 04:18:40|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1623989950000|2021-06-18 04:19:10|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|0
1623989980000|2021-06-18 04:19:40|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1623990010000|2021-06-18 04:20:10|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|0
1623990040000|2021-06-18 04:20:40|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|0
1623990070000|2021-06-18 04:21:10|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1623990100000|2021-06-18 04:21:40|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1623990130000|2021-06-18 04:22:10|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1623990160000|2021-06-18 04:22:40|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1623990190000|2021-06-18 04:23:10|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|0
1623990220000|2021-06-18 04:23:40|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|0
1623990250000|2021-06-18 04:24:10|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1623990280000|2021-06-18 04:24:40|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|0
1623990310000|2021-06-18 04:25:10|16843.2|16776|16843.2|16776|16843.2|16776|16843.2|16776|0
1623990340000|2021-06-18 04:25:40|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1623990370000|2021-06-18 04:26:10|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1623990400000|2021-06-18 04:26:40|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|0
1623990430000|2021-06-18 04:27:10|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1623990460000|2021-06-18 04:27:40|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1623990490000|2021-06-18 04:28:10|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|0
1623990520000|2021-06-18 04:28:40|16840.2|16773|16840.2|16773|16840.2|16773|16840.2|16773|0
1623990550000|2021-06-18 04:29:10|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1623990580000|2021-06-18 04:29:40|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|16835.8|16768.6|0
1623990610000|2021-06-18 04:30:10|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1623990640000|2021-06-18 04:30:40|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1623990670000|2021-06-18 04:31:10|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1623990700000|2021-06-18 04:31:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1623990730000|2021-06-18 04:32:10|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|0
1623990760000|2021-06-18 04:32:40|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|16825.1|16757.9|0
1623990790000|2021-06-18 04:33:10|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1623990820000|2021-06-18 04:33:40|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1623990850000|2021-06-18 04:34:10|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1623990880000|2021-06-18 04:34:40|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|0
1623990910000|2021-06-18 04:35:10|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|0
1623990940000|2021-06-18 04:35:40|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1623990970000|2021-06-18 04:36:10|16820.2|16753|16820.2|16753|16820.2|16753|16820.2|16753|0
1623991000000|2021-06-18 04:36:40|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|0
1623991030000|2021-06-18 04:37:10|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|0
1623991060000|2021-06-18 04:37:40|16828|16760.8|16828|16760.8|16828|16760.8|16828|16760.8|0
1623991090000|2021-06-18 04:38:10|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|0
1623991120000|2021-06-18 04:38:40|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|0
1623991150000|2021-06-18 04:39:10|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1623991180000|2021-06-18 04:39:40|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|0
1623991210000|2021-06-18 04:40:10|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1623991240000|2021-06-18 04:40:40|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|0
1623991270000|2021-06-18 04:41:10|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1623991300000|2021-06-18 04:41:40|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1623991330000|2021-06-18 04:42:10|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1623991360000|2021-06-18 04:42:40|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|0
1623991390000|2021-06-18 04:43:10|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|16830.5|16763.3|0
1623991420000|2021-06-18 04:43:40|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1623991450000|2021-06-18 04:44:10|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1623991480000|2021-06-18 04:44:40|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1623991510000|2021-06-18 04:45:10|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1623991540000|2021-06-18 04:45:40|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1623991570000|2021-06-18 04:46:10|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1623991630000|2021-06-18 04:47:10|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|0
1623991660000|2021-06-18 04:47:40|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1623991690000|2021-06-18 04:48:10|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1623991720000|2021-06-18 04:48:40|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1623991750000|2021-06-18 04:49:10|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|0
1623991780000|2021-06-18 04:49:40|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1623991810000|2021-06-18 04:50:10|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1623991840000|2021-06-18 04:50:40|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1623991870000|2021-06-18 04:51:10|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1623991900000|2021-06-18 04:51:40|16834|16766.8|16834|16766.8|16834|16766.8|16834|16766.8|0
1623991930000|2021-06-18 04:52:10|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1623991960000|2021-06-18 04:52:40|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|16839.5|16772.3|0
1623991990000|2021-06-18 04:53:10|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1623992020000|2021-06-18 04:53:40|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1623992050000|2021-06-18 04:54:10|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1623992080000|2021-06-18 04:54:40|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1623992110000|2021-06-18 04:55:10|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1623992140000|2021-06-18 04:55:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1623992170000|2021-06-18 04:56:10|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|0
1623992200000|2021-06-18 04:56:40|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1623992230000|2021-06-18 04:57:10|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1623992260000|2021-06-18 04:57:40|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1623992290000|2021-06-18 04:58:10|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|16834.8|16767.6|0
1623992320000|2021-06-18 04:58:40|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1623992350000|2021-06-18 04:59:10|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1623992380000|2021-06-18 04:59:40|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1623992410000|2021-06-18 05:00:10|16834.2|16767|16834.2|16767|16834.2|16767|16834.2|16767|0
1623992440000|2021-06-18 05:00:40|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1623992470000|2021-06-18 05:01:10|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1623992500000|2021-06-18 05:01:40|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|0
1623992530000|2021-06-18 05:02:10|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1623992560000|2021-06-18 05:02:40|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1623992590000|2021-06-18 05:03:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1623992620000|2021-06-18 05:03:40|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1623992650000|2021-06-18 05:04:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1623992680000|2021-06-18 05:04:40|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1623992710000|2021-06-18 05:05:10|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|0
1623992740000|2021-06-18 05:05:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1623992770000|2021-06-18 05:06:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1623992800000|2021-06-18 05:06:40|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1623992830000|2021-06-18 05:07:10|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1623992860000|2021-06-18 05:07:40|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1623992890000|2021-06-18 05:08:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1623992920000|2021-06-18 05:08:40|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1623992950000|2021-06-18 05:09:10|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1623992980000|2021-06-18 05:09:40|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|0
1623993010000|2021-06-18 05:10:10|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1623993040000|2021-06-18 05:10:40|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1623993070000|2021-06-18 05:11:10|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1623993100000|2021-06-18 05:11:40|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1623993130000|2021-06-18 05:12:10|16839|16771.8|16839|16771.8|16839|16771.8|16839|16771.8|0
1623993160000|2021-06-18 05:12:40|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1623993190000|2021-06-18 05:13:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1623993220000|2021-06-18 05:13:40|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|0
1623993250000|2021-06-18 05:14:10|16840.9|16773.7|16840.9|16773.7|16840.9|16773.7|16840.9|16773.7|0
1623993280000|2021-06-18 05:14:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1623993310000|2021-06-18 05:15:10|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|0
1623993340000|2021-06-18 05:15:40|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1623993370000|2021-06-18 05:16:10|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|0
1623993400000|2021-06-18 05:16:40|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1623993430000|2021-06-18 05:17:10|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|0
1623993460000|2021-06-18 05:17:40|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1623993490000|2021-06-18 05:18:10|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1623993520000|2021-06-18 05:18:40|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|16842.1|16774.9|0
1623993550000|2021-06-18 05:19:10|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1623993580000|2021-06-18 05:19:40|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|0
1623993610000|2021-06-18 05:20:10|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1623993640000|2021-06-18 05:20:40|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1623993670000|2021-06-18 05:21:10|16841.1|16773.9|16841.1|16773.9|16841.1|16773.9|16841.1|16773.9|0
1623993700000|2021-06-18 05:21:40|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1623993790000|2021-06-18 05:23:10|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|0
1623993820000|2021-06-18 05:23:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1623993850000|2021-06-18 05:24:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1623993880000|2021-06-18 05:24:40|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|16843.9|16776.7|0
1623993910000|2021-06-18 05:25:10|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1623993940000|2021-06-18 05:25:40|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|0
1623993970000|2021-06-18 05:26:10|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1623994000000|2021-06-18 05:26:40|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|0
1623994030000|2021-06-18 05:27:10|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|0
1623994060000|2021-06-18 05:27:40|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1623994090000|2021-06-18 05:28:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1623994120000|2021-06-18 05:28:40|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|0
1623994150000|2021-06-18 05:29:10|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|0
1623994180000|2021-06-18 05:29:40|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1623994210000|2021-06-18 05:30:10|16836.3|16769.1|16836.3|16769.1|16836.3|16769.1|16836.3|16769.1|0
1623994240000|2021-06-18 05:30:40|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|0
1623994300000|2021-06-18 05:31:40|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|0
1623994330000|2021-06-18 05:32:10|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1623994360000|2021-06-18 05:32:40|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|0
1623994390000|2021-06-18 05:33:10|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1623994420000|2021-06-18 05:33:40|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1623994450000|2021-06-18 05:34:10|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1623994480000|2021-06-18 05:34:40|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|0
1623994510000|2021-06-18 05:35:10|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|0
1623994540000|2021-06-18 05:35:40|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1623994570000|2021-06-18 05:36:10|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1623994600000|2021-06-18 05:36:40|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1623994630000|2021-06-18 05:37:10|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1623994660000|2021-06-18 05:37:40|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1623994690000|2021-06-18 05:38:10|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1623994720000|2021-06-18 05:38:40|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|0
1623994750000|2021-06-18 05:39:10|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|0
1623994780000|2021-06-18 05:39:40|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|0
1623994810000|2021-06-18 05:40:10|16816.2|16749|16816.2|16749|16816.2|16749|16816.2|16749|0
1623994840000|2021-06-18 05:40:40|16823.4|16756.2|16823.4|16756.2|16823.4|16756.2|16823.4|16756.2|0
1623994870000|2021-06-18 05:41:10|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|0
1623994900000|2021-06-18 05:41:40|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|0
1623994930000|2021-06-18 05:42:10|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|0
1623994960000|2021-06-18 05:42:40|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1623994990000|2021-06-18 05:43:10|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|0
1623995020000|2021-06-18 05:43:40|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|0
1623995050000|2021-06-18 05:44:10|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|0
1623995080000|2021-06-18 05:44:40|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1623995110000|2021-06-18 05:45:10|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|0
1623995140000|2021-06-18 05:45:40|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1623995230000|2021-06-18 05:47:10|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|0
1623995260000|2021-06-18 05:47:40|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|0
1623995290000|2021-06-18 05:48:10|16809|16741.8|16809|16741.8|16809|16741.8|16809|16741.8|0
1623995320000|2021-06-18 05:48:40|16807|16740|16807|16740|16807|16740|16807|16740|0
1623995350000|2021-06-18 05:49:10|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|0
1623995380000|2021-06-18 05:49:40|16798|16731|16798|16731|16798|16731|16798|16731|0
1623995410000|2021-06-18 05:50:10|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|0
1623995440000|2021-06-18 05:50:40|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|0
1623995470000|2021-06-18 05:51:10|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|0
1623995500000|2021-06-18 05:51:40|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1623995530000|2021-06-18 05:52:10|16787.6|16720.6|16787.6|16720.6|16787.6|16720.6|16787.6|16720.6|0
1623995560000|2021-06-18 05:52:40|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1623995590000|2021-06-18 05:53:10|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|0
1623995650000|2021-06-18 05:54:10|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|0
1623995680000|2021-06-18 05:54:40|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|0
1623995710000|2021-06-18 05:55:10|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|0
1623995740000|2021-06-18 05:55:40|16792.5|16725.5|16792.5|16725.5|16792.5|16725.5|16792.5|16725.5|0
1623995770000|2021-06-18 05:56:10|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1623995830000|2021-06-18 05:57:10|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|0
1623995860000|2021-06-18 05:57:40|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|16792.4|16725.4|0
1623995890000|2021-06-18 05:58:10|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|0
1623995920000|2021-06-18 05:58:40|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1623995950000|2021-06-18 05:59:10|16792.5|16725.5|16792.5|16725.5|16792.5|16725.5|16792.5|16725.5|0
1623995980000|2021-06-18 05:59:40|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|16795.9|16728.9|0
1624234240000|2021-06-21 00:10:40|16532|16466|16532|16466|16532|16466|16532|16466|0
1624234270000|2021-06-21 00:11:10|16538.6|16472.6|16538.6|16472.6|16538.6|16472.6|16538.6|16472.6|0
1624234300000|2021-06-21 00:11:40|16535.1|16469.1|16535.1|16469.1|16535.1|16469.1|16535.1|16469.1|0
1624234330000|2021-06-21 00:12:10|16537.5|16471.5|16537.5|16471.5|16537.5|16471.5|16537.5|16471.5|0
1624234360000|2021-06-21 00:12:40|16547.8|16481.8|16547.8|16481.8|16547.8|16481.8|16547.8|16481.8|0
1624234390000|2021-06-21 00:13:10|16542.7|16476.7|16542.7|16476.7|16542.7|16476.7|16542.7|16476.7|0
1624234420000|2021-06-21 00:13:40|16529.9|16463.9|16529.9|16463.9|16529.9|16463.9|16529.9|16463.9|0
1624234450000|2021-06-21 00:14:10|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|16559.1|16492.9|0
1624234480000|2021-06-21 00:14:40|16556.8|16490.8|16556.8|16490.8|16556.8|16490.8|16556.8|16490.8|0
1624234510000|2021-06-21 00:15:10|16553.4|16487.4|16553.4|16487.4|16553.4|16487.4|16553.4|16487.4|0
1624234540000|2021-06-21 00:15:40|16566|16499.8|16566|16499.8|16566|16499.8|16566|16499.8|0
1624234570000|2021-06-21 00:16:10|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|16561.1|16494.9|0
1624234600000|2021-06-21 00:16:40|16566.2|16500|16566.2|16500|16566.2|16500|16566.2|16500|0
1624234630000|2021-06-21 00:17:10|16594|16527.8|16594|16527.8|16594|16527.8|16594|16527.8|0
1624234660000|2021-06-21 00:17:40|16584.9|16518.7|16584.9|16518.7|16584.9|16518.7|16584.9|16518.7|0
1624234690000|2021-06-21 00:18:10|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|16570.1|16503.9|0
1624234720000|2021-06-21 00:18:40|16572.3|16506.1|16572.3|16506.1|16572.3|16506.1|16572.3|16506.1|0
1624234750000|2021-06-21 00:19:10|16577.5|16511.3|16577.5|16511.3|16577.5|16511.3|16577.5|16511.3|0
1624234780000|2021-06-21 00:19:40|16577.1|16510.9|16577.1|16510.9|16577.1|16510.9|16577.1|16510.9|0
1624234810000|2021-06-21 00:20:10|16578.3|16512.1|16578.3|16512.1|16578.3|16512.1|16578.3|16512.1|0
1624234840000|2021-06-21 00:20:40|16576.8|16510.6|16576.8|16510.6|16576.8|16510.6|16576.8|16510.6|0
1624234870000|2021-06-21 00:21:10|16577.8|16511.6|16577.8|16511.6|16577.8|16511.6|16577.8|16511.6|0
1624234900000|2021-06-21 00:21:40|16573.1|16506.9|16573.1|16506.9|16573.1|16506.9|16573.1|16506.9|0
1624234930000|2021-06-21 00:22:10|16574.7|16508.5|16574.7|16508.5|16574.7|16508.5|16574.7|16508.5|0
1624234960000|2021-06-21 00:22:40|16572.8|16506.6|16572.8|16506.6|16572.8|16506.6|16572.8|16506.6|0
1624234990000|2021-06-21 00:23:10|16582.4|16516.2|16582.4|16516.2|16582.4|16516.2|16582.4|16516.2|0
1624235020000|2021-06-21 00:23:40|16578.2|16512|16578.2|16512|16578.2|16512|16578.2|16512|0
1624235050000|2021-06-21 00:24:10|16571.2|16505|16571.2|16505|16571.2|16505|16571.2|16505|0
1624235080000|2021-06-21 00:24:40|16575|16508.8|16575|16508.8|16575|16508.8|16575|16508.8|0
1624235110000|2021-06-21 00:25:10|16562.9|16496.7|16562.9|16496.7|16562.9|16496.7|16562.9|16496.7|0
1624235140000|2021-06-21 00:25:40|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|0
1624235170000|2021-06-21 00:26:10|16548.1|16482.1|16548.1|16482.1|16548.1|16482.1|16548.1|16482.1|0
1624235200000|2021-06-21 00:26:40|16548.8|16482.8|16548.8|16482.8|16548.8|16482.8|16548.8|16482.8|0
1624235230000|2021-06-21 00:27:10|16549.2|16483.2|16549.2|16483.2|16549.2|16483.2|16549.2|16483.2|0
1624235260000|2021-06-21 00:27:40|16548.7|16482.7|16548.7|16482.7|16548.7|16482.7|16548.7|16482.7|0
1624235290000|2021-06-21 00:28:10|16547.1|16481.1|16547.1|16481.1|16547.1|16481.1|16547.1|16481.1|0
1624235320000|2021-06-21 00:28:40|16541.2|16475.2|16541.2|16475.2|16541.2|16475.2|16541.2|16475.2|0
1624235350000|2021-06-21 00:29:10|16544.8|16478.8|16544.8|16478.8|16544.8|16478.8|16544.8|16478.8|0
1624235380000|2021-06-21 00:29:40|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|0
1624235410000|2021-06-21 00:30:10|16527.1|16461.1|16527.1|16461.1|16527.1|16461.1|16527.1|16461.1|0
1624235440000|2021-06-21 00:30:40|16524.9|16458.9|16524.9|16458.9|16524.9|16458.9|16524.9|16458.9|0
1624235470000|2021-06-21 00:31:10|16525.9|16459.9|16525.9|16459.9|16525.9|16459.9|16525.9|16459.9|0
1624235500000|2021-06-21 00:31:40|16526.4|16460.4|16526.4|16460.4|16526.4|16460.4|16526.4|16460.4|0
1624235530000|2021-06-21 00:32:10|16529.3|16463.3|16529.3|16463.3|16529.3|16463.3|16529.3|16463.3|0
1624235560000|2021-06-21 00:32:40|16527.3|16461.3|16527.3|16461.3|16527.3|16461.3|16527.3|16461.3|0
1624235590000|2021-06-21 00:33:10|16527.9|16461.9|16527.9|16461.9|16527.9|16461.9|16527.9|16461.9|0
1624235620000|2021-06-21 00:33:40|16524|16458|16524|16458|16524|16458|16524|16458|0
1624235650000|2021-06-21 00:34:10|16521.1|16455.1|16521.1|16455.1|16521.1|16455.1|16521.1|16455.1|0
1624235680000|2021-06-21 00:34:40|16523.8|16457.8|16523.8|16457.8|16523.8|16457.8|16523.8|16457.8|0
1624235710000|2021-06-21 00:35:10|16526.8|16460.8|16526.8|16460.8|16526.8|16460.8|16526.8|16460.8|0
1624235740000|2021-06-21 00:35:40|16525.3|16459.3|16525.3|16459.3|16525.3|16459.3|16525.3|16459.3|0
1624235770000|2021-06-21 00:36:10|16532.4|16466.4|16532.4|16466.4|16532.4|16466.4|16532.4|16466.4|0
1624235800000|2021-06-21 00:36:40|16534.9|16468.9|16534.9|16468.9|16534.9|16468.9|16534.9|16468.9|0
1624235830000|2021-06-21 00:37:10|16540.3|16474.3|16540.3|16474.3|16540.3|16474.3|16540.3|16474.3|0
1624235860000|2021-06-21 00:37:40|16546.2|16480.2|16546.2|16480.2|16546.2|16480.2|16546.2|16480.2|0
1624235890000|2021-06-21 00:38:10|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|16556.1|16490.1|0
1624235920000|2021-06-21 00:38:40|16559|16492.8|16559|16492.8|16559|16492.8|16559|16492.8|0
1624235950000|2021-06-21 00:39:10|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|16559.8|16493.6|0
1624235980000|2021-06-21 00:39:40|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|0
1624236010000|2021-06-21 00:40:10|16555.2|16489.2|16555.2|16489.2|16555.2|16489.2|16555.2|16489.2|0
1624236040000|2021-06-21 00:40:40|16559.2|16493|16559.2|16493|16559.2|16493|16559.2|16493|0
1624236070000|2021-06-21 00:41:10|16557.1|16491.1|16557.1|16491.1|16557.1|16491.1|16557.1|16491.1|0
1624236100000|2021-06-21 00:41:40|16553.4|16487.4|16553.4|16487.4|16553.4|16487.4|16553.4|16487.4|0
1624236130000|2021-06-21 00:42:10|16554.7|16488.7|16554.7|16488.7|16554.7|16488.7|16554.7|16488.7|0
1624236160000|2021-06-21 00:42:40|16547.5|16481.5|16547.5|16481.5|16547.5|16481.5|16547.5|16481.5|0
1624236190000|2021-06-21 00:43:10|16545.9|16479.9|16545.9|16479.9|16545.9|16479.9|16545.9|16479.9|0
1624236220000|2021-06-21 00:43:40|16544|16478|16544|16478|16544|16478|16544|16478|0
1624236250000|2021-06-21 00:44:10|16540.8|16474.8|16540.8|16474.8|16540.8|16474.8|16540.8|16474.8|0
1624236280000|2021-06-21 00:44:40|16539.6|16473.6|16539.6|16473.6|16539.6|16473.6|16539.6|16473.6|0
1624236310000|2021-06-21 00:45:10|16538.8|16472.8|16538.8|16472.8|16538.8|16472.8|16538.8|16472.8|0
1624236340000|2021-06-21 00:45:40|16539.1|16473.1|16539.1|16473.1|16539.1|16473.1|16539.1|16473.1|0
1624236370000|2021-06-21 00:46:10|16533.6|16467.6|16533.6|16467.6|16533.6|16467.6|16533.6|16467.6|0
1624236400000|2021-06-21 00:46:40|16526.2|16460.2|16526.2|16460.2|16526.2|16460.2|16526.2|16460.2|0
1624236430000|2021-06-21 00:47:10|16524.6|16458.6|16524.6|16458.6|16524.6|16458.6|16524.6|16458.6|0
1624236460000|2021-06-21 00:47:40|16530.5|16464.5|16530.5|16464.5|16530.5|16464.5|16530.5|16464.5|0
1624236490000|2021-06-21 00:48:10|16531.2|16465.2|16531.2|16465.2|16531.2|16465.2|16531.2|16465.2|0
1624236520000|2021-06-21 00:48:40|16532.6|16466.6|16532.6|16466.6|16532.6|16466.6|16532.6|16466.6|0
1624236550000|2021-06-21 00:49:10|16537.7|16471.7|16537.7|16471.7|16537.7|16471.7|16537.7|16471.7|0
1624236580000|2021-06-21 00:49:40|16536.7|16470.7|16536.7|16470.7|16536.7|16470.7|16536.7|16470.7|0
1624236610000|2021-06-21 00:50:10|16541.4|16475.4|16541.4|16475.4|16541.4|16475.4|16541.4|16475.4|0
1624236640000|2021-06-21 00:50:40|16545.2|16479.2|16545.2|16479.2|16545.2|16479.2|16545.2|16479.2|0
1624236670000|2021-06-21 00:51:10|16543.4|16477.4|16543.4|16477.4|16543.4|16477.4|16543.4|16477.4|0
1624236700000|2021-06-21 00:51:40|16537.9|16471.9|16537.9|16471.9|16537.9|16471.9|16537.9|16471.9|0
1624236730000|2021-06-21 00:52:10|16537.1|16471.1|16537.1|16471.1|16537.1|16471.1|16537.1|16471.1|0
1624236760000|2021-06-21 00:52:40|16528.1|16462.1|16528.1|16462.1|16528.1|16462.1|16528.1|16462.1|0
1624236790000|2021-06-21 00:53:10|16531.4|16465.4|16531.4|16465.4|16531.4|16465.4|16531.4|16465.4|0
1624236820000|2021-06-21 00:53:40|16534.2|16468.2|16534.2|16468.2|16534.2|16468.2|16534.2|16468.2|0
1624236850000|2021-06-21 00:54:10|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|16540.4|16474.4|0
1624236880000|2021-06-21 00:54:40|16542.1|16476.1|16542.1|16476.1|16542.1|16476.1|16542.1|16476.1|0
1624236910000|2021-06-21 00:55:10|16541.3|16475.3|16541.3|16475.3|16541.3|16475.3|16541.3|16475.3|0
1624236940000|2021-06-21 00:55:40|16535.9|16469.9|16535.9|16469.9|16535.9|16469.9|16535.9|16469.9|0
1624236970000|2021-06-21 00:56:10|16539.6|16473.6|16539.6|16473.6|16539.6|16473.6|16539.6|16473.6|0
1624237000000|2021-06-21 00:56:40|16531.8|16465.8|16531.8|16465.8|16531.8|16465.8|16531.8|16465.8|0
1624237030000|2021-06-21 00:57:10|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|16538.5|16472.5|0
1624237060000|2021-06-21 00:57:40|16534.9|16468.9|16534.9|16468.9|16534.9|16468.9|16534.9|16468.9|0
1624237090000|2021-06-21 00:58:10|16528.7|16462.7|16528.7|16462.7|16528.7|16462.7|16528.7|16462.7|0
1624237120000|2021-06-21 00:58:40|16530.6|16464.6|16530.6|16464.6|16530.6|16464.6|16530.6|16464.6|0
1624237150000|2021-06-21 00:59:10|16532.2|16466.2|16532.2|16466.2|16532.2|16466.2|16532.2|16466.2|0
1624237180000|2021-06-21 00:59:40|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|16535.6|16469.6|0
1624237210000|2021-06-21 01:00:10|16538.1|16472.1|16538.1|16472.1|16538.1|16472.1|16538.1|16472.1|0
1624237240000|2021-06-21 01:00:40|16538.2|16472.2|16538.2|16472.2|16538.2|16472.2|16538.2|16472.2|0
1624237270000|2021-06-21 01:01:10|16541.1|16475.1|16541.1|16475.1|16541.1|16475.1|16541.1|16475.1|0
1624237300000|2021-06-21 01:01:40|16539.3|16473.3|16539.3|16473.3|16539.3|16473.3|16539.3|16473.3|0
1624237330000|2021-06-21 01:02:10|16541.7|16475.7|16541.7|16475.7|16541.7|16475.7|16541.7|16475.7|0
1624237360000|2021-06-21 01:02:40|16547.1|16481.1|16547.1|16481.1|16547.1|16481.1|16547.1|16481.1|0
1624237390000|2021-06-21 01:03:10|16562.5|16496.3|16562.5|16496.3|16562.5|16496.3|16562.5|16496.3|0
1624237420000|2021-06-21 01:03:40|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|16564.3|16498.1|0
1624237450000|2021-06-21 01:04:10|16551.8|16485.8|16551.8|16485.8|16551.8|16485.8|16551.8|16485.8|0
1624237480000|2021-06-21 01:04:40|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|16552.5|16486.5|0
1624237510000|2021-06-21 01:05:10|16546.4|16480.4|16546.4|16480.4|16546.4|16480.4|16546.4|16480.4|0
1624237540000|2021-06-21 01:05:40|16539.3|16473.3|16539.3|16473.3|16539.3|16473.3|16539.3|16473.3|0
1624237570000|2021-06-21 01:06:10|16542.8|16476.8|16542.8|16476.8|16542.8|16476.8|16542.8|16476.8|0
1624237600000|2021-06-21 01:06:40|16540.7|16474.7|16540.7|16474.7|16540.7|16474.7|16540.7|16474.7|0
1624237630000|2021-06-21 01:07:10|16536.3|16470.3|16536.3|16470.3|16536.3|16470.3|16536.3|16470.3|0
1624237660000|2021-06-21 01:07:40|16533.9|16467.9|16533.9|16467.9|16533.9|16467.9|16533.9|16467.9|0
1624237690000|2021-06-21 01:08:10|16526.6|16460.6|16526.6|16460.6|16526.6|16460.6|16526.6|16460.6|0
1624237720000|2021-06-21 01:08:40|16520.4|16454.4|16520.4|16454.4|16520.4|16454.4|16520.4|16454.4|0
1624237750000|2021-06-21 01:09:10|16522.4|16456.4|16522.4|16456.4|16522.4|16456.4|16522.4|16456.4|0
1624237780000|2021-06-21 01:09:40|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|0
1624237810000|2021-06-21 01:10:10|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|0
1624237840000|2021-06-21 01:10:40|16514.8|16448.8|16514.8|16448.8|16514.8|16448.8|16514.8|16448.8|0
1624237870000|2021-06-21 01:11:10|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|0
1624237900000|2021-06-21 01:11:40|16513|16447|16513|16447|16513|16447|16513|16447|0
1624237930000|2021-06-21 01:12:10|16512|16446|16512|16446|16512|16446|16512|16446|0
1624237960000|2021-06-21 01:12:40|16520.1|16454.1|16520.1|16454.1|16520.1|16454.1|16520.1|16454.1|0
1624237990000|2021-06-21 01:13:10|16522.6|16456.6|16522.6|16456.6|16522.6|16456.6|16522.6|16456.6|0
1624238020000|2021-06-21 01:13:40|16518.7|16452.7|16518.7|16452.7|16518.7|16452.7|16518.7|16452.7|0
1624238050000|2021-06-21 01:14:10|16518.6|16452.6|16518.6|16452.6|16518.6|16452.6|16518.6|16452.6|0
1624238080000|2021-06-21 01:14:40|16521.1|16455.1|16521.1|16455.1|16521.1|16455.1|16521.1|16455.1|0
1624238110000|2021-06-21 01:15:10|16527.7|16461.7|16527.7|16461.7|16527.7|16461.7|16527.7|16461.7|0
1624238140000|2021-06-21 01:15:40|16520|16454|16520|16454|16520|16454|16520|16454|0
1624238170000|2021-06-21 01:16:10|16519.5|16453.5|16519.5|16453.5|16519.5|16453.5|16519.5|16453.5|0
1624238200000|2021-06-21 01:16:40|16519.8|16453.8|16519.8|16453.8|16519.8|16453.8|16519.8|16453.8|0
1624238230000|2021-06-21 01:17:10|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|0
1624238260000|2021-06-21 01:17:40|16512.6|16446.6|16512.6|16446.6|16512.6|16446.6|16512.6|16446.6|0
1624238290000|2021-06-21 01:18:10|16512.2|16446.2|16512.2|16446.2|16512.2|16446.2|16512.2|16446.2|0
1624238320000|2021-06-21 01:18:40|16511.7|16445.7|16511.7|16445.7|16511.7|16445.7|16511.7|16445.7|0
1624238350000|2021-06-21 01:19:10|16506.8|16441|16506.8|16441|16506.8|16441|16506.8|16441|0
1624238380000|2021-06-21 01:19:40|16503.9|16438.1|16503.9|16438.1|16503.9|16438.1|16503.9|16438.1|0
1624238410000|2021-06-21 01:20:10|16502.7|16436.9|16502.7|16436.9|16502.7|16436.9|16502.7|16436.9|0
1624238440000|2021-06-21 01:20:40|16499.9|16434.1|16499.9|16434.1|16499.9|16434.1|16499.9|16434.1|0
1624238470000|2021-06-21 01:21:10|16503.5|16437.7|16503.5|16437.7|16503.5|16437.7|16503.5|16437.7|0
1624238500000|2021-06-21 01:21:40|16504.4|16438.6|16504.4|16438.6|16504.4|16438.6|16504.4|16438.6|0
1624238530000|2021-06-21 01:22:10|16505.2|16439.4|16505.2|16439.4|16505.2|16439.4|16505.2|16439.4|0
1624238560000|2021-06-21 01:22:40|16507.4|16441.6|16507.4|16441.6|16507.4|16441.6|16507.4|16441.6|0
1624238590000|2021-06-21 01:23:10|16505.1|16439.3|16505.1|16439.3|16505.1|16439.3|16505.1|16439.3|0
1624238620000|2021-06-21 01:23:40|16507.4|16441.6|16507.4|16441.6|16507.4|16441.6|16507.4|16441.6|0
1624238650000|2021-06-21 01:24:10|16509.6|16443.6|16509.6|16443.6|16509.6|16443.6|16509.6|16443.6|0
1624238680000|2021-06-21 01:24:40|16512.5|16446.5|16512.5|16446.5|16512.5|16446.5|16512.5|16446.5|0
1624238710000|2021-06-21 01:25:10|16512.4|16446.4|16512.4|16446.4|16512.4|16446.4|16512.4|16446.4|0
1624238740000|2021-06-21 01:25:40|16513.7|16447.7|16513.7|16447.7|16513.7|16447.7|16513.7|16447.7|0
1624238770000|2021-06-21 01:26:10|16513|16447|16513|16447|16513|16447|16513|16447|0
1624238800000|2021-06-21 01:26:40|16512.3|16446.3|16512.3|16446.3|16512.3|16446.3|16512.3|16446.3|0
1624238830000|2021-06-21 01:27:10|16510.6|16444.6|16510.6|16444.6|16510.6|16444.6|16510.6|16444.6|0
1624238860000|2021-06-21 01:27:40|16508.7|16442.7|16508.7|16442.7|16508.7|16442.7|16508.7|16442.7|0
1624238890000|2021-06-21 01:28:10|16508.9|16442.9|16508.9|16442.9|16508.9|16442.9|16508.9|16442.9|0
1624238920000|2021-06-21 01:28:40|16505.7|16439.9|16505.7|16439.9|16505.7|16439.9|16505.7|16439.9|0
1624238950000|2021-06-21 01:29:10|16507.1|16441.3|16507.1|16441.3|16507.1|16441.3|16507.1|16441.3|0
1624238980000|2021-06-21 01:29:40|16509.5|16443.5|16509.5|16443.5|16509.5|16443.5|16509.5|16443.5|0
1624239010000|2021-06-21 01:30:10|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|16515.8|16449.8|0
1624239040000|2021-06-21 01:30:40|16509.9|16443.9|16509.9|16443.9|16509.9|16443.9|16509.9|16443.9|0
1624239070000|2021-06-21 01:31:10|16508.6|16442.6|16508.6|16442.6|16508.6|16442.6|16508.6|16442.6|0
1624239100000|2021-06-21 01:31:40|16511.8|16445.8|16511.8|16445.8|16511.8|16445.8|16511.8|16445.8|0
1624239130000|2021-06-21 01:32:10|16512.5|16446.5|16512.5|16446.5|16512.5|16446.5|16512.5|16446.5|0
1624239160000|2021-06-21 01:32:40|16515.2|16449.2|16515.2|16449.2|16515.2|16449.2|16515.2|16449.2|0
1624239190000|2021-06-21 01:33:10|16508.1|16442.1|16508.1|16442.1|16508.1|16442.1|16508.1|16442.1|0
1624239220000|2021-06-21 01:33:40|16508.4|16442.4|16508.4|16442.4|16508.4|16442.4|16508.4|16442.4|0
1624239250000|2021-06-21 01:34:10|16509.4|16443.4|16509.4|16443.4|16509.4|16443.4|16509.4|16443.4|0
1624239280000|2021-06-21 01:34:40|16506.6|16440.8|16506.6|16440.8|16506.6|16440.8|16506.6|16440.8|0
1624239310000|2021-06-21 01:35:10|16505.1|16439.3|16505.1|16439.3|16505.1|16439.3|16505.1|16439.3|0
1624239340000|2021-06-21 01:35:40|16503.6|16437.8|16503.6|16437.8|16503.6|16437.8|16503.6|16437.8|0
1624239370000|2021-06-21 01:36:10|16499.8|16434|16499.8|16434|16499.8|16434|16499.8|16434|0
1624239400000|2021-06-21 01:36:40|16496.6|16430.8|16496.6|16430.8|16496.6|16430.8|16496.6|16430.8|0
1624239430000|2021-06-21 01:37:10|16494.4|16428.6|16494.4|16428.6|16494.4|16428.6|16494.4|16428.6|0
1624239460000|2021-06-21 01:37:40|16493.8|16428|16493.8|16428|16493.8|16428|16493.8|16428|0
1624239490000|2021-06-21 01:38:10|16496.5|16430.7|16496.5|16430.7|16496.5|16430.7|16496.5|16430.7|0
1624239520000|2021-06-21 01:38:40|16495.8|16430|16495.8|16430|16495.8|16430|16495.8|16430|0
1624239550000|2021-06-21 01:39:10|16498.1|16432.3|16498.1|16432.3|16498.1|16432.3|16498.1|16432.3|0
1624239580000|2021-06-21 01:39:40|16488.9|16423.1|16488.9|16423.1|16488.9|16423.1|16488.9|16423.1|0
1624239610000|2021-06-21 01:40:10|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|0
1624239640000|2021-06-21 01:40:40|16494.1|16428.3|16494.1|16428.3|16494.1|16428.3|16494.1|16428.3|0
1624239670000|2021-06-21 01:41:10|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|0
1624239700000|2021-06-21 01:41:40|16493.8|16428|16493.8|16428|16493.8|16428|16493.8|16428|0
1624239730000|2021-06-21 01:42:10|16494.3|16428.5|16494.3|16428.5|16494.3|16428.5|16494.3|16428.5|0
1624239760000|2021-06-21 01:42:40|16489.2|16423.4|16489.2|16423.4|16489.2|16423.4|16489.2|16423.4|0
1624239790000|2021-06-21 01:43:10|16492.4|16426.6|16492.4|16426.6|16492.4|16426.6|16492.4|16426.6|0
1624239820000|2021-06-21 01:43:40|16490.3|16424.5|16490.3|16424.5|16490.3|16424.5|16490.3|16424.5|0
1624239850000|2021-06-21 01:44:10|16486.1|16420.3|16486.1|16420.3|16486.1|16420.3|16486.1|16420.3|0
1624239880000|2021-06-21 01:44:40|16487.7|16421.9|16487.7|16421.9|16487.7|16421.9|16487.7|16421.9|0
1624239910000|2021-06-21 01:45:10|16488.9|16423.1|16488.9|16423.1|16488.9|16423.1|16488.9|16423.1|0
1624239940000|2021-06-21 01:45:40|16487.5|16421.7|16487.5|16421.7|16487.5|16421.7|16487.5|16421.7|0
1624239970000|2021-06-21 01:46:10|16486.2|16420.4|16486.2|16420.4|16486.2|16420.4|16486.2|16420.4|0
1624240000000|2021-06-21 01:46:40|16485.3|16419.5|16485.3|16419.5|16485.3|16419.5|16485.3|16419.5|0
1624240030000|2021-06-21 01:47:10|16484.6|16418.8|16484.6|16418.8|16484.6|16418.8|16484.6|16418.8|0
1624240060000|2021-06-21 01:47:40|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|0
1624240090000|2021-06-21 01:48:10|16479|16413.2|16479|16413.2|16479|16413.2|16479|16413.2|0
1624240120000|2021-06-21 01:48:40|16480.9|16415.1|16480.9|16415.1|16480.9|16415.1|16480.9|16415.1|0
1624240150000|2021-06-21 01:49:10|16484.8|16419|16484.8|16419|16484.8|16419|16484.8|16419|0
1624240180000|2021-06-21 01:49:40|16487.5|16421.7|16487.5|16421.7|16487.5|16421.7|16487.5|16421.7|0
1624240210000|2021-06-21 01:50:10|16488.3|16422.5|16488.3|16422.5|16488.3|16422.5|16488.3|16422.5|0
1624240240000|2021-06-21 01:50:40|16483.7|16417.9|16483.7|16417.9|16483.7|16417.9|16483.7|16417.9|0
1624240270000|2021-06-21 01:51:10|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|0
1624240300000|2021-06-21 01:51:40|16482.7|16416.9|16482.7|16416.9|16482.7|16416.9|16482.7|16416.9|0
1624240330000|2021-06-21 01:52:10|16479.5|16413.7|16479.5|16413.7|16479.5|16413.7|16479.5|16413.7|0
1624240360000|2021-06-21 01:52:40|16476.4|16410.6|16476.4|16410.6|16476.4|16410.6|16476.4|16410.6|0
1624240390000|2021-06-21 01:53:10|16478.4|16412.6|16478.4|16412.6|16478.4|16412.6|16478.4|16412.6|0
1624240420000|2021-06-21 01:53:40|16476.5|16410.7|16476.5|16410.7|16476.5|16410.7|16476.5|16410.7|0
1624240450000|2021-06-21 01:54:10|16477.2|16411.4|16477.2|16411.4|16477.2|16411.4|16477.2|16411.4|0
1624240480000|2021-06-21 01:54:40|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|0
1624240510000|2021-06-21 01:55:10|16474.8|16409|16474.8|16409|16474.8|16409|16474.8|16409|0
1624240540000|2021-06-21 01:55:40|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|0
1624240570000|2021-06-21 01:56:10|16473.5|16407.7|16473.5|16407.7|16473.5|16407.7|16473.5|16407.7|0
1624240600000|2021-06-21 01:56:40|16476.7|16410.9|16476.7|16410.9|16476.7|16410.9|16476.7|16410.9|0
1624240630000|2021-06-21 01:57:10|16470.5|16404.7|16470.5|16404.7|16470.5|16404.7|16470.5|16404.7|0
1624240660000|2021-06-21 01:57:40|16468.8|16403|16468.8|16403|16468.8|16403|16468.8|16403|0
1624240690000|2021-06-21 01:58:10|16464.9|16399.1|16464.9|16399.1|16464.9|16399.1|16464.9|16399.1|0
1624240750000|2021-06-21 01:59:10|16467.3|16401.5|16467.3|16401.5|16467.3|16401.5|16467.3|16401.5|0
1624240780000|2021-06-21 01:59:40|16472.1|16406.3|16472.1|16406.3|16472.1|16406.3|16472.1|16406.3|0
1624240810000|2021-06-21 02:00:10|16472.7|16406.9|16472.7|16406.9|16472.7|16406.9|16472.7|16406.9|0
1624240840000|2021-06-21 02:00:40|16470|16404.2|16470|16404.2|16470|16404.2|16470|16404.2|0
1624240870000|2021-06-21 02:01:10|16467|16401.2|16467|16401.2|16467|16401.2|16467|16401.2|0
1624240900000|2021-06-21 02:01:40|16464.9|16399.1|16464.9|16399.1|16464.9|16399.1|16464.9|16399.1|0
1624240930000|2021-06-21 02:02:10|16464.5|16398.7|16464.5|16398.7|16464.5|16398.7|16464.5|16398.7|0
1624240960000|2021-06-21 02:02:40|16461.7|16395.9|16461.7|16395.9|16461.7|16395.9|16461.7|16395.9|0
1624240990000|2021-06-21 02:03:10|16463.1|16397.3|16463.1|16397.3|16463.1|16397.3|16463.1|16397.3|0
1624241020000|2021-06-21 02:03:40|16455.4|16389.8|16455.4|16389.8|16455.4|16389.8|16455.4|16389.8|0
1624241050000|2021-06-21 02:04:10|16451.3|16385.7|16451.3|16385.7|16451.3|16385.7|16451.3|16385.7|0
1624241080000|2021-06-21 02:04:40|16452.1|16386.5|16452.1|16386.5|16452.1|16386.5|16452.1|16386.5|0
1624241110000|2021-06-21 02:05:10|16451.7|16386.1|16451.7|16386.1|16451.7|16386.1|16451.7|16386.1|0
1624241140000|2021-06-21 02:05:40|16443.5|16377.9|16443.5|16377.9|16443.5|16377.9|16443.5|16377.9|0
1624241170000|2021-06-21 02:06:10|16437.8|16372.2|16437.8|16372.2|16437.8|16372.2|16437.8|16372.2|0
1624241200000|2021-06-21 02:06:40|16437.7|16372.1|16437.7|16372.1|16437.7|16372.1|16437.7|16372.1|0
1624241230000|2021-06-21 02:07:10|16439.8|16374.2|16439.8|16374.2|16439.8|16374.2|16439.8|16374.2|0
1624241260000|2021-06-21 02:07:40|16444.2|16378.6|16444.2|16378.6|16444.2|16378.6|16444.2|16378.6|0
1624241290000|2021-06-21 02:08:10|16442.2|16376.6|16442.2|16376.6|16442.2|16376.6|16442.2|16376.6|0
1624241320000|2021-06-21 02:08:40|16441.4|16375.8|16441.4|16375.8|16441.4|16375.8|16441.4|16375.8|0
1624241350000|2021-06-21 02:09:10|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|16441.3|16375.7|0
1624241380000|2021-06-21 02:09:40|16439.7|16374.1|16439.7|16374.1|16439.7|16374.1|16439.7|16374.1|0
1624241410000|2021-06-21 02:10:10|16441|16375.4|16441|16375.4|16441|16375.4|16441|16375.4|0
1624241440000|2021-06-21 02:10:40|16442.9|16377.3|16442.9|16377.3|16442.9|16377.3|16442.9|16377.3|0
1624241470000|2021-06-21 02:11:10|16451.6|16386|16451.6|16386|16451.6|16386|16451.6|16386|0
1624241500000|2021-06-21 02:11:40|16454.5|16388.9|16454.5|16388.9|16454.5|16388.9|16454.5|16388.9|0
1624241530000|2021-06-21 02:12:10|16456.6|16391|16456.6|16391|16456.6|16391|16456.6|16391|0
1624241560000|2021-06-21 02:12:40|16465.4|16399.6|16465.4|16399.6|16465.4|16399.6|16465.4|16399.6|0
1624241590000|2021-06-21 02:13:10|16470.9|16405.1|16470.9|16405.1|16470.9|16405.1|16470.9|16405.1|0
1624241620000|2021-06-21 02:13:40|16468|16402.2|16468|16402.2|16468|16402.2|16468|16402.2|0
1624241650000|2021-06-21 02:14:10|16466.1|16400.3|16466.1|16400.3|16466.1|16400.3|16466.1|16400.3|0
1624241680000|2021-06-21 02:14:40|16470.5|16404.7|16470.5|16404.7|16470.5|16404.7|16470.5|16404.7|0
1624241710000|2021-06-21 02:15:10|16468.1|16402.3|16468.1|16402.3|16468.1|16402.3|16468.1|16402.3|0
1624241740000|2021-06-21 02:15:40|16462.5|16396.7|16462.5|16396.7|16462.5|16396.7|16462.5|16396.7|0
1624241770000|2021-06-21 02:16:10|16460.2|16394.4|16460.2|16394.4|16460.2|16394.4|16460.2|16394.4|0
1624241800000|2021-06-21 02:16:40|16458|16392.2|16458|16392.2|16458|16392.2|16458|16392.2|0
1624241830000|2021-06-21 02:17:10|16459|16393.2|16459|16393.2|16459|16393.2|16459|16393.2|0
1624241860000|2021-06-21 02:17:40|16458.6|16392.8|16458.6|16392.8|16458.6|16392.8|16458.6|16392.8|0
1624241890000|2021-06-21 02:18:10|16463.8|16398|16463.8|16398|16463.8|16398|16463.8|16398|0
1624241920000|2021-06-21 02:18:40|16464.8|16399|16464.8|16399|16464.8|16399|16464.8|16399|0
1624241950000|2021-06-21 02:19:10|16460.7|16394.9|16460.7|16394.9|16460.7|16394.9|16460.7|16394.9|0
1624241980000|2021-06-21 02:19:40|16463|16397.2|16463|16397.2|16463|16397.2|16463|16397.2|0
1624242010000|2021-06-21 02:20:10|16465.5|16399.7|16465.5|16399.7|16465.5|16399.7|16465.5|16399.7|0
1624242040000|2021-06-21 02:20:40|16468.8|16403|16468.8|16403|16468.8|16403|16468.8|16403|0
1624242070000|2021-06-21 02:21:10|16470.7|16404.9|16470.7|16404.9|16470.7|16404.9|16470.7|16404.9|0
1624242100000|2021-06-21 02:21:40|16469.4|16403.6|16469.4|16403.6|16469.4|16403.6|16469.4|16403.6|0
1624242130000|2021-06-21 02:22:10|16468.4|16402.6|16468.4|16402.6|16468.4|16402.6|16468.4|16402.6|0
1624242160000|2021-06-21 02:22:40|16472.5|16406.7|16472.5|16406.7|16472.5|16406.7|16472.5|16406.7|0
1624242190000|2021-06-21 02:23:10|16474.9|16409.1|16474.9|16409.1|16474.9|16409.1|16474.9|16409.1|0
1624242220000|2021-06-21 02:23:40|16481.6|16415.8|16481.6|16415.8|16481.6|16415.8|16481.6|16415.8|0
1624242250000|2021-06-21 02:24:10|16487.9|16422.1|16487.9|16422.1|16487.9|16422.1|16487.9|16422.1|0
1624242280000|2021-06-21 02:24:40|16496.8|16431|16496.8|16431|16496.8|16431|16496.8|16431|0
1624242310000|2021-06-21 02:25:10|16507.6|16441.8|16507.6|16441.8|16507.6|16441.8|16507.6|16441.8|0
1624242340000|2021-06-21 02:25:40|16502.1|16436.3|16502.1|16436.3|16502.1|16436.3|16502.1|16436.3|0
1624242370000|2021-06-21 02:26:10|16504.3|16438.5|16504.3|16438.5|16504.3|16438.5|16504.3|16438.5|0
1624242400000|2021-06-21 02:26:40|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|16506.5|16440.7|0
1624242430000|2021-06-21 02:27:10|16505.8|16440|16505.8|16440|16505.8|16440|16505.8|16440|0
1624242460000|2021-06-21 02:27:40|16506.9|16441.1|16506.9|16441.1|16506.9|16441.1|16506.9|16441.1|0
1624242490000|2021-06-21 02:28:10|16504.2|16438.4|16504.2|16438.4|16504.2|16438.4|16504.2|16438.4|0
1624242520000|2021-06-21 02:28:40|16509.2|16443.2|16509.2|16443.2|16509.2|16443.2|16509.2|16443.2|0
1624242550000|2021-06-21 02:29:10|16504.1|16438.3|16504.1|16438.3|16504.1|16438.3|16504.1|16438.3|0
1624242580000|2021-06-21 02:29:40|16502.8|16437|16502.8|16437|16502.8|16437|16502.8|16437|0
1624242610000|2021-06-21 02:30:10|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|0
1624242640000|2021-06-21 02:30:40|16502.4|16436.6|16502.4|16436.6|16502.4|16436.6|16502.4|16436.6|0
1624242670000|2021-06-21 02:31:10|16501.4|16435.6|16501.4|16435.6|16501.4|16435.6|16501.4|16435.6|0
1624242700000|2021-06-21 02:31:40|16498.1|16432.3|16498.1|16432.3|16498.1|16432.3|16498.1|16432.3|0
1624242730000|2021-06-21 02:32:10|16495.2|16429.4|16495.2|16429.4|16495.2|16429.4|16495.2|16429.4|0
1624242760000|2021-06-21 02:32:40|16496.4|16430.6|16496.4|16430.6|16496.4|16430.6|16496.4|16430.6|0
1624242820000|2021-06-21 02:33:40|16494.3|16428.5|16494.3|16428.5|16494.3|16428.5|16494.3|16428.5|0
1624242850000|2021-06-21 02:34:10|16495.7|16429.9|16495.7|16429.9|16495.7|16429.9|16495.7|16429.9|0
1624242880000|2021-06-21 02:34:40|16496.6|16430.8|16496.6|16430.8|16496.6|16430.8|16496.6|16430.8|0
1624242910000|2021-06-21 02:35:10|16496|16430.2|16496|16430.2|16496|16430.2|16496|16430.2|0
1624242940000|2021-06-21 02:35:40|16492.8|16427|16492.8|16427|16492.8|16427|16492.8|16427|0
1624242970000|2021-06-21 02:36:10|16491.8|16426|16491.8|16426|16491.8|16426|16491.8|16426|0
1624243000000|2021-06-21 02:36:40|16490.3|16424.5|16490.3|16424.5|16490.3|16424.5|16490.3|16424.5|0
1624243030000|2021-06-21 02:37:10|16495|16429.2|16495|16429.2|16495|16429.2|16495|16429.2|0
1624243060000|2021-06-21 02:37:40|16493.3|16427.5|16493.3|16427.5|16493.3|16427.5|16493.3|16427.5|0
1624243090000|2021-06-21 02:38:10|16493.9|16428.1|16493.9|16428.1|16493.9|16428.1|16493.9|16428.1|0
1624243120000|2021-06-21 02:38:40|16497.1|16431.3|16497.1|16431.3|16497.1|16431.3|16497.1|16431.3|0
1624243150000|2021-06-21 02:39:10|16498.9|16433.1|16498.9|16433.1|16498.9|16433.1|16498.9|16433.1|0
1624243180000|2021-06-21 02:39:40|16491.1|16425.3|16491.1|16425.3|16491.1|16425.3|16491.1|16425.3|0
1624243210000|2021-06-21 02:40:10|16492.2|16426.4|16492.2|16426.4|16492.2|16426.4|16492.2|16426.4|0
1624243240000|2021-06-21 02:40:40|16483.8|16418|16483.8|16418|16483.8|16418|16483.8|16418|0
1624243270000|2021-06-21 02:41:10|16485.3|16419.5|16485.3|16419.5|16485.3|16419.5|16485.3|16419.5|0
1624243300000|2021-06-21 02:41:40|16487.1|16421.3|16487.1|16421.3|16487.1|16421.3|16487.1|16421.3|0
1624243330000|2021-06-21 02:42:10|16489.8|16424|16489.8|16424|16489.8|16424|16489.8|16424|0
1624243360000|2021-06-21 02:42:40|16491.8|16426|16491.8|16426|16491.8|16426|16491.8|16426|0
1624243390000|2021-06-21 02:43:10|16493.8|16428|16493.8|16428|16493.8|16428|16493.8|16428|0
1624243420000|2021-06-21 02:43:40|16495.3|16429.5|16495.3|16429.5|16495.3|16429.5|16495.3|16429.5|0
1624243450000|2021-06-21 02:44:10|16492.6|16426.8|16492.6|16426.8|16492.6|16426.8|16492.6|16426.8|0
1624243480000|2021-06-21 02:44:40|16497|16431.2|16497|16431.2|16497|16431.2|16497|16431.2|0
1624243510000|2021-06-21 02:45:10|16504.4|16438.6|16504.4|16438.6|16504.4|16438.6|16504.4|16438.6|0
1624243540000|2021-06-21 02:45:40|16507.7|16441.9|16507.7|16441.9|16507.7|16441.9|16507.7|16441.9|0
1624243570000|2021-06-21 02:46:10|16511|16445|16511|16445|16511|16445|16511|16445|0
1624243600000|2021-06-21 02:46:40|16511.7|16445.7|16511.7|16445.7|16511.7|16445.7|16511.7|16445.7|0
1624243630000|2021-06-21 02:47:10|16512.6|16446.6|16512.6|16446.6|16512.6|16446.6|16512.6|16446.6|0
1624243660000|2021-06-21 02:47:40|16509.4|16443.4|16509.4|16443.4|16509.4|16443.4|16509.4|16443.4|0
1624243690000|2021-06-21 02:48:10|16508.8|16442.8|16508.8|16442.8|16508.8|16442.8|16508.8|16442.8|0
1624243720000|2021-06-21 02:48:40|16503.7|16437.9|16503.7|16437.9|16503.7|16437.9|16503.7|16437.9|0
1624243750000|2021-06-21 02:49:10|16502.5|16436.7|16502.5|16436.7|16502.5|16436.7|16502.5|16436.7|0
1624243780000|2021-06-21 02:49:40|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|0
1624243810000|2021-06-21 02:50:10|16506.4|16440.6|16506.4|16440.6|16506.4|16440.6|16506.4|16440.6|0
1624243840000|2021-06-21 02:50:40|16503.8|16438|16503.8|16438|16503.8|16438|16503.8|16438|0
1624243870000|2021-06-21 02:51:10|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|0
1624243900000|2021-06-21 02:51:40|16498.4|16432.6|16498.4|16432.6|16498.4|16432.6|16498.4|16432.6|0
1624243930000|2021-06-21 02:52:10|16499.8|16434|16499.8|16434|16499.8|16434|16499.8|16434|0
1624243960000|2021-06-21 02:52:40|16498.7|16432.9|16498.7|16432.9|16498.7|16432.9|16498.7|16432.9|0
1624243990000|2021-06-21 02:53:10|16506.3|16440.5|16506.3|16440.5|16506.3|16440.5|16506.3|16440.5|0
1624244020000|2021-06-21 02:53:40|16511.7|16445.7|16511.7|16445.7|16511.7|16445.7|16511.7|16445.7|0
1624244050000|2021-06-21 02:54:10|16513.9|16447.9|16513.9|16447.9|16513.9|16447.9|16513.9|16447.9|0
1624244080000|2021-06-21 02:54:40|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|0
1624244110000|2021-06-21 02:55:10|16509.6|16443.6|16509.6|16443.6|16509.6|16443.6|16509.6|16443.6|0
1624244140000|2021-06-21 02:55:40|16515.6|16449.6|16515.6|16449.6|16515.6|16449.6|16515.6|16449.6|0
1624244170000|2021-06-21 02:56:10|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|0
1624244200000|2021-06-21 02:56:40|16516.8|16450.8|16516.8|16450.8|16516.8|16450.8|16516.8|16450.8|0
1624244230000|2021-06-21 02:57:10|16514.9|16448.9|16514.9|16448.9|16514.9|16448.9|16514.9|16448.9|0
1624244260000|2021-06-21 02:57:40|16513|16447|16513|16447|16513|16447|16513|16447|0
1624244290000|2021-06-21 02:58:10|16513.3|16447.3|16513.3|16447.3|16513.3|16447.3|16513.3|16447.3|0
1624244320000|2021-06-21 02:58:40|16507.5|16441.7|16507.5|16441.7|16507.5|16441.7|16507.5|16441.7|0
1624244350000|2021-06-21 02:59:10|16507.6|16441.8|16507.6|16441.8|16507.6|16441.8|16507.6|16441.8|0
1624244380000|2021-06-21 02:59:40|16504.1|16438.3|16504.1|16438.3|16504.1|16438.3|16504.1|16438.3|0
1624244410000|2021-06-21 03:00:10|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|0
1624244440000|2021-06-21 03:00:40|16507|16441.2|16507|16441.2|16507|16441.2|16507|16441.2|0
1624244470000|2021-06-21 03:01:10|16506.4|16440.6|16506.4|16440.6|16506.4|16440.6|16506.4|16440.6|0
1624244500000|2021-06-21 03:01:40|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|0
1624244530000|2021-06-21 03:02:10|16508.3|16442.3|16508.3|16442.3|16508.3|16442.3|16508.3|16442.3|0
1624244560000|2021-06-21 03:02:40|16505.4|16439.6|16505.4|16439.6|16505.4|16439.6|16505.4|16439.6|0
1624244590000|2021-06-21 03:03:10|16504.5|16438.7|16504.5|16438.7|16504.5|16438.7|16504.5|16438.7|0
1624244620000|2021-06-21 03:03:40|16505.1|16439.3|16505.1|16439.3|16505.1|16439.3|16505.1|16439.3|0
1624244650000|2021-06-21 03:04:10|16504.8|16439|16504.8|16439|16504.8|16439|16504.8|16439|0
1624244680000|2021-06-21 03:04:40|16506.1|16440.3|16506.1|16440.3|16506.1|16440.3|16506.1|16440.3|0
1624244710000|2021-06-21 03:05:10|16502.6|16436.8|16502.6|16436.8|16502.6|16436.8|16502.6|16436.8|0
1624244740000|2021-06-21 03:05:40|16496.2|16430.4|16496.2|16430.4|16496.2|16430.4|16496.2|16430.4|0
1624244770000|2021-06-21 03:06:10|16492.3|16426.5|16492.3|16426.5|16492.3|16426.5|16492.3|16426.5|0
1624244800000|2021-06-21 03:06:40|16493.1|16427.3|16493.1|16427.3|16493.1|16427.3|16493.1|16427.3|0
1624244830000|2021-06-21 03:07:10|16491.6|16425.8|16491.6|16425.8|16491.6|16425.8|16491.6|16425.8|0
1624244860000|2021-06-21 03:07:40|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|0
1624244890000|2021-06-21 03:08:10|16495.8|16430|16495.8|16430|16495.8|16430|16495.8|16430|0
1624244920000|2021-06-21 03:08:40|16493|16427.2|16493|16427.2|16493|16427.2|16493|16427.2|0
1624244950000|2021-06-21 03:09:10|16492.5|16426.7|16492.5|16426.7|16492.5|16426.7|16492.5|16426.7|0
1624244980000|2021-06-21 03:09:40|16488|16422.2|16488|16422.2|16488|16422.2|16488|16422.2|0
1624245010000|2021-06-21 03:10:10|16489.8|16424|16489.8|16424|16489.8|16424|16489.8|16424|0
1624245040000|2021-06-21 03:10:40|16484.8|16419|16484.8|16419|16484.8|16419|16484.8|16419|0
1624245070000|2021-06-21 03:11:10|16484|16418.2|16484|16418.2|16484|16418.2|16484|16418.2|0
1624245100000|2021-06-21 03:11:40|16484.4|16418.6|16484.4|16418.6|16484.4|16418.6|16484.4|16418.6|0
1624245130000|2021-06-21 03:12:10|16481.6|16415.8|16481.6|16415.8|16481.6|16415.8|16481.6|16415.8|0
1624245160000|2021-06-21 03:12:40|16482.4|16416.6|16482.4|16416.6|16482.4|16416.6|16482.4|16416.6|0
1624245190000|2021-06-21 03:13:10|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|0
1624245220000|2021-06-21 03:13:40|16480.2|16414.4|16480.2|16414.4|16480.2|16414.4|16480.2|16414.4|0
1624245250000|2021-06-21 03:14:10|16482.9|16417.1|16482.9|16417.1|16482.9|16417.1|16482.9|16417.1|0
1624245280000|2021-06-21 03:14:40|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|16483.9|16418.1|0
1624245310000|2021-06-21 03:15:10|16482.3|16416.5|16482.3|16416.5|16482.3|16416.5|16482.3|16416.5|0
1624245340000|2021-06-21 03:15:40|16480.8|16415|16480.8|16415|16480.8|16415|16480.8|16415|0
1624245370000|2021-06-21 03:16:10|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|0
1624245400000|2021-06-21 03:16:40|16478.6|16412.8|16478.6|16412.8|16478.6|16412.8|16478.6|16412.8|0
1624245430000|2021-06-21 03:17:10|16478.8|16413|16478.8|16413|16478.8|16413|16478.8|16413|0
1624245460000|2021-06-21 03:17:40|16474.3|16408.5|16474.3|16408.5|16474.3|16408.5|16474.3|16408.5|0
1624245490000|2021-06-21 03:18:10|16468|16402.2|16468|16402.2|16468|16402.2|16468|16402.2|0
1624245520000|2021-06-21 03:18:40|16472.6|16406.8|16472.6|16406.8|16472.6|16406.8|16472.6|16406.8|0
1624245550000|2021-06-21 03:19:10|16474|16408.2|16474|16408.2|16474|16408.2|16474|16408.2|0
1624245580000|2021-06-21 03:19:40|16472|16406.2|16472|16406.2|16472|16406.2|16472|16406.2|0
1624245610000|2021-06-21 03:20:10|16471.4|16405.6|16471.4|16405.6|16471.4|16405.6|16471.4|16405.6|0
1624245640000|2021-06-21 03:20:40|16473|16407.2|16473|16407.2|16473|16407.2|16473|16407.2|0
1624245670000|2021-06-21 03:21:10|16471.8|16406|16471.8|16406|16471.8|16406|16471.8|16406|0
1624245700000|2021-06-21 03:21:40|16478.7|16412.9|16478.7|16412.9|16478.7|16412.9|16478.7|16412.9|0
1624245730000|2021-06-21 03:22:10|16480.3|16414.5|16480.3|16414.5|16480.3|16414.5|16480.3|16414.5|0
1624245760000|2021-06-21 03:22:40|16482.4|16416.6|16482.4|16416.6|16482.4|16416.6|16482.4|16416.6|0
1624245790000|2021-06-21 03:23:10|16479.3|16413.5|16479.3|16413.5|16479.3|16413.5|16479.3|16413.5|0
1624245820000|2021-06-21 03:23:40|16482.8|16417|16482.8|16417|16482.8|16417|16482.8|16417|0
1624245850000|2021-06-21 03:24:10|16483.7|16417.9|16483.7|16417.9|16483.7|16417.9|16483.7|16417.9|0
1624245880000|2021-06-21 03:24:40|16484.7|16418.9|16484.7|16418.9|16484.7|16418.9|16484.7|16418.9|0
1624245910000|2021-06-21 03:25:10|16487|16421.2|16487|16421.2|16487|16421.2|16487|16421.2|0
1624245940000|2021-06-21 03:25:40|16488.2|16422.4|16488.2|16422.4|16488.2|16422.4|16488.2|16422.4|0
1624245970000|2021-06-21 03:26:10|16486.6|16420.8|16486.6|16420.8|16486.6|16420.8|16486.6|16420.8|0
1624246000000|2021-06-21 03:26:40|16484.7|16418.9|16484.7|16418.9|16484.7|16418.9|16484.7|16418.9|0
1624246030000|2021-06-21 03:27:10|16481|16415.2|16481|16415.2|16481|16415.2|16481|16415.2|0
1624246060000|2021-06-21 03:27:40|16473.4|16407.6|16473.4|16407.6|16473.4|16407.6|16473.4|16407.6|0
1624246090000|2021-06-21 03:28:10|16472.8|16407|16472.8|16407|16472.8|16407|16472.8|16407|0
1624246120000|2021-06-21 03:28:40|16469.3|16403.5|16469.3|16403.5|16469.3|16403.5|16469.3|16403.5|0
1624246150000|2021-06-21 03:29:10|16469|16403.2|16469|16403.2|16469|16403.2|16469|16403.2|0
1624246180000|2021-06-21 03:29:40|16472.4|16406.6|16472.4|16406.6|16472.4|16406.6|16472.4|16406.6|0
1624246210000|2021-06-21 03:30:10|16480.5|16414.7|16480.5|16414.7|16480.5|16414.7|16480.5|16414.7|0
1624246240000|2021-06-21 03:30:40|16479.5|16413.7|16479.5|16413.7|16479.5|16413.7|16479.5|16413.7|0
1624246270000|2021-06-21 03:31:10|16481.2|16415.4|16481.2|16415.4|16481.2|16415.4|16481.2|16415.4|0
1624246300000|2021-06-21 03:31:40|16482.9|16417.1|16482.9|16417.1|16482.9|16417.1|16482.9|16417.1|0
1624246330000|2021-06-21 03:32:10|16479|16413.2|16479|16413.2|16479|16413.2|16479|16413.2|0
1624246360000|2021-06-21 03:32:40|16478.9|16413.1|16478.9|16413.1|16478.9|16413.1|16478.9|16413.1|0
1624246390000|2021-06-21 03:33:10|16481|16415.2|16481|16415.2|16481|16415.2|16481|16415.2|0
1624246420000|2021-06-21 03:33:40|16480.8|16415|16480.8|16415|16480.8|16415|16480.8|16415|0
1624246450000|2021-06-21 03:34:10|16479.9|16414.1|16479.9|16414.1|16479.9|16414.1|16479.9|16414.1|0
1624246480000|2021-06-21 03:34:40|16481.1|16415.3|16481.1|16415.3|16481.1|16415.3|16481.1|16415.3|0
1624246540000|2021-06-21 03:35:40|16486.6|16420.8|16486.6|16420.8|16486.6|16420.8|16486.6|16420.8|0
1624246570000|2021-06-21 03:36:10|16482.8|16417|16482.8|16417|16482.8|16417|16482.8|16417|0
1624246600000|2021-06-21 03:36:40|16481.5|16415.7|16481.5|16415.7|16481.5|16415.7|16481.5|16415.7|0
1624246630000|2021-06-21 03:37:10|16480.7|16414.9|16480.7|16414.9|16480.7|16414.9|16480.7|16414.9|0
1624246660000|2021-06-21 03:37:40|16481.7|16415.9|16481.7|16415.9|16481.7|16415.9|16481.7|16415.9|0
1624246690000|2021-06-21 03:38:10|16479.7|16413.9|16479.7|16413.9|16479.7|16413.9|16479.7|16413.9|0
1624246720000|2021-06-21 03:38:40|16480.1|16414.3|16480.1|16414.3|16480.1|16414.3|16480.1|16414.3|0
1624246750000|2021-06-21 03:39:10|16477.4|16411.6|16477.4|16411.6|16477.4|16411.6|16477.4|16411.6|0
1624246780000|2021-06-21 03:39:40|16478.1|16412.3|16478.1|16412.3|16478.1|16412.3|16478.1|16412.3|0
1624246810000|2021-06-21 03:40:10|16480|16414.2|16480|16414.2|16480|16414.2|16480|16414.2|0
1624246840000|2021-06-21 03:40:40|16479.2|16413.4|16479.2|16413.4|16479.2|16413.4|16479.2|16413.4|0
1624246870000|2021-06-21 03:41:10|16478.3|16412.5|16478.3|16412.5|16478.3|16412.5|16478.3|16412.5|0
1624246900000|2021-06-21 03:41:40|16478.2|16412.4|16478.2|16412.4|16478.2|16412.4|16478.2|16412.4|0
1624246930000|2021-06-21 03:42:10|16480.7|16414.9|16480.7|16414.9|16480.7|16414.9|16480.7|16414.9|0
1624246960000|2021-06-21 03:42:40|16478.9|16413.1|16478.9|16413.1|16478.9|16413.1|16478.9|16413.1|0
1624246990000|2021-06-21 03:43:10|16475.6|16409.8|16475.6|16409.8|16475.6|16409.8|16475.6|16409.8|0
1624247020000|2021-06-21 03:43:40|16474.7|16408.9|16474.7|16408.9|16474.7|16408.9|16474.7|16408.9|0
1624247050000|2021-06-21 03:44:10|16475.8|16410|16475.8|16410|16475.8|16410|16475.8|16410|0
1624247080000|2021-06-21 03:44:40|16473.8|16408|16473.8|16408|16473.8|16408|16473.8|16408|0
1624247110000|2021-06-21 03:45:10|16475.6|16409.8|16475.6|16409.8|16475.6|16409.8|16475.6|16409.8|0
1624247140000|2021-06-21 03:45:40|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|16476.2|16410.4|0
1624247170000|2021-06-21 03:46:10|16472.3|16406.5|16472.3|16406.5|16472.3|16406.5|16472.3|16406.5|0
1624247200000|2021-06-21 03:46:40|16478.3|16412.5|16478.3|16412.5|16478.3|16412.5|16478.3|16412.5|0
1624247230000|2021-06-21 03:47:10|16479.2|16413.4|16479.2|16413.4|16479.2|16413.4|16479.2|16413.4|0
1624247260000|2021-06-21 03:47:40|16479.4|16413.6|16479.4|16413.6|16479.4|16413.6|16479.4|16413.6|0
1624247290000|2021-06-21 03:48:10|16478.1|16412.3|16478.1|16412.3|16478.1|16412.3|16478.1|16412.3|0
1624247320000|2021-06-21 03:48:40|16477.4|16411.6|16477.4|16411.6|16477.4|16411.6|16477.4|16411.6|0
1624247350000|2021-06-21 03:49:10|16478.7|16412.9|16478.7|16412.9|16478.7|16412.9|16478.7|16412.9|0
1624247380000|2021-06-21 03:49:40|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|0
1624247410000|2021-06-21 03:50:10|16475.7|16409.9|16475.7|16409.9|16475.7|16409.9|16475.7|16409.9|0
1624247440000|2021-06-21 03:50:40|16473.6|16407.8|16473.6|16407.8|16473.6|16407.8|16473.6|16407.8|0
1624247470000|2021-06-21 03:51:10|16475.7|16409.9|16475.7|16409.9|16475.7|16409.9|16475.7|16409.9|0
1624247500000|2021-06-21 03:51:40|16476|16410.2|16476|16410.2|16476|16410.2|16476|16410.2|0
1624247530000|2021-06-21 03:52:10|16473.6|16407.8|16473.6|16407.8|16473.6|16407.8|16473.6|16407.8|0
1624247560000|2021-06-21 03:52:40|16474.5|16408.7|16474.5|16408.7|16474.5|16408.7|16474.5|16408.7|0
1624247590000|2021-06-21 03:53:10|16478.8|16413|16478.8|16413|16478.8|16413|16478.8|16413|0
1624247620000|2021-06-21 03:53:40|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|0
1624247650000|2021-06-21 03:54:10|16477|16411.2|16477|16411.2|16477|16411.2|16477|16411.2|0
1624247680000|2021-06-21 03:54:40|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|0
1624247710000|2021-06-21 03:55:10|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|0
1624247740000|2021-06-21 03:55:40|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|0
1624247770000|2021-06-21 03:56:10|16472.2|16406.4|16472.2|16406.4|16472.2|16406.4|16472.2|16406.4|0
1624247800000|2021-06-21 03:56:40|16476.8|16411|16476.8|16411|16476.8|16411|16476.8|16411|0
1624247830000|2021-06-21 03:57:10|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|0
1624247890000|2021-06-21 03:58:10|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|16475.9|16410.1|0
1624247920000|2021-06-21 03:58:40|16480|16414.2|16480|16414.2|16480|16414.2|16480|16414.2|0
1624247950000|2021-06-21 03:59:10|16477.4|16411.6|16477.4|16411.6|16477.4|16411.6|16477.4|16411.6|0
1624247980000|2021-06-21 03:59:40|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|0
1624248010000|2021-06-21 04:00:10|16479.6|16413.8|16479.6|16413.8|16479.6|16413.8|16479.6|16413.8|0
1624248040000|2021-06-21 04:00:40|16476.9|16411.1|16476.9|16411.1|16476.9|16411.1|16476.9|16411.1|0
1624248070000|2021-06-21 04:01:10|16474.6|16408.8|16474.6|16408.8|16474.6|16408.8|16474.6|16408.8|0
1624248100000|2021-06-21 04:01:40|16489.5|16423.7|16489.5|16423.7|16489.5|16423.7|16489.5|16423.7|0
1624248130000|2021-06-21 04:02:10|16487|16421.2|16487|16421.2|16487|16421.2|16487|16421.2|0
1624248160000|2021-06-21 04:02:40|16485.9|16420.1|16485.9|16420.1|16485.9|16420.1|16485.9|16420.1|0
1624248190000|2021-06-21 04:03:10|16486.7|16420.9|16486.7|16420.9|16486.7|16420.9|16486.7|16420.9|0
1624248220000|2021-06-21 04:03:40|16486.1|16420.3|16486.1|16420.3|16486.1|16420.3|16486.1|16420.3|0
1624248250000|2021-06-21 04:04:10|16486.8|16421|16486.8|16421|16486.8|16421|16486.8|16421|0
1624248280000|2021-06-21 04:04:40|16486.9|16421.1|16486.9|16421.1|16486.9|16421.1|16486.9|16421.1|0
1624248310000|2021-06-21 04:05:10|16487.4|16421.6|16487.4|16421.6|16487.4|16421.6|16487.4|16421.6|0
1624248340000|2021-06-21 04:05:40|16483.4|16417.6|16483.4|16417.6|16483.4|16417.6|16483.4|16417.6|0
1624248370000|2021-06-21 04:06:10|16485|16419.2|16485|16419.2|16485|16419.2|16485|16419.2|0
1624248400000|2021-06-21 04:06:40|16484.2|16418.4|16484.2|16418.4|16484.2|16418.4|16484.2|16418.4|0
1624248430000|2021-06-21 04:07:10|16484.1|16418.3|16484.1|16418.3|16484.1|16418.3|16484.1|16418.3|0
1624248460000|2021-06-21 04:07:40|16485.4|16419.6|16485.4|16419.6|16485.4|16419.6|16485.4|16419.6|0
1624248490000|2021-06-21 04:08:10|16495.1|16429.3|16495.1|16429.3|16495.1|16429.3|16495.1|16429.3|0
1624248520000|2021-06-21 04:08:40|16495|16429.2|16495|16429.2|16495|16429.2|16495|16429.2|0
1624248550000|2021-06-21 04:09:10|16496.2|16430.4|16496.2|16430.4|16496.2|16430.4|16496.2|16430.4|0
1624248580000|2021-06-21 04:09:40|16503.8|16438|16503.8|16438|16503.8|16438|16503.8|16438|0
1624248610000|2021-06-21 04:10:10|16509.9|16443.9|16509.9|16443.9|16509.9|16443.9|16509.9|16443.9|0
1624248640000|2021-06-21 04:10:40|16513.3|16447.3|16513.3|16447.3|16513.3|16447.3|16513.3|16447.3|0
1624248670000|2021-06-21 04:11:10|16510|16444|16510|16444|16510|16444|16510|16444|0
1624248700000|2021-06-21 04:11:40|16509.5|16443.5|16509.5|16443.5|16509.5|16443.5|16509.5|16443.5|0
1624248730000|2021-06-21 04:12:10|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|0
1624248760000|2021-06-21 04:12:40|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|0
1624248790000|2021-06-21 04:13:10|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|0
1624248820000|2021-06-21 04:13:40|16511.5|16445.5|16511.5|16445.5|16511.5|16445.5|16511.5|16445.5|0
1624248850000|2021-06-21 04:14:10|16512.5|16446.5|16512.5|16446.5|16512.5|16446.5|16512.5|16446.5|0
1624248880000|2021-06-21 04:14:40|16512.7|16446.7|16512.7|16446.7|16512.7|16446.7|16512.7|16446.7|0
1624248910000|2021-06-21 04:15:10|16508.3|16442.3|16508.3|16442.3|16508.3|16442.3|16508.3|16442.3|0
1624248940000|2021-06-21 04:15:40|16502.1|16436.3|16502.1|16436.3|16502.1|16436.3|16502.1|16436.3|0
1624248970000|2021-06-21 04:16:10|16495.7|16429.9|16495.7|16429.9|16495.7|16429.9|16495.7|16429.9|0
1624249000000|2021-06-21 04:16:40|16479.4|16413.6|16479.4|16413.6|16479.4|16413.6|16479.4|16413.6|0
1624249030000|2021-06-21 04:17:10|16477.9|16412.1|16477.9|16412.1|16477.9|16412.1|16477.9|16412.1|0
1624249060000|2021-06-21 04:17:40|16483|16417.2|16483|16417.2|16483|16417.2|16483|16417.2|0
1624249090000|2021-06-21 04:18:10|16478.8|16413|16478.8|16413|16478.8|16413|16478.8|16413|0
1624249120000|2021-06-21 04:18:40|16476.8|16411|16476.8|16411|16476.8|16411|16476.8|16411|0
1624249150000|2021-06-21 04:19:10|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|0
1624249180000|2021-06-21 04:19:40|16476.6|16410.8|16476.6|16410.8|16476.6|16410.8|16476.6|16410.8|0
1624249210000|2021-06-21 04:20:10|16476.3|16410.5|16476.3|16410.5|16476.3|16410.5|16476.3|16410.5|0
1624249240000|2021-06-21 04:20:40|16476.6|16410.8|16476.6|16410.8|16476.6|16410.8|16476.6|16410.8|0
1624249270000|2021-06-21 04:21:10|16480.7|16414.9|16480.7|16414.9|16480.7|16414.9|16480.7|16414.9|0
1624249300000|2021-06-21 04:21:40|16478.8|16413|16478.8|16413|16478.8|16413|16478.8|16413|0
1624249330000|2021-06-21 04:22:10|16476.3|16410.5|16476.3|16410.5|16476.3|16410.5|16476.3|16410.5|0
1624249360000|2021-06-21 04:22:40|16472.9|16407.1|16472.9|16407.1|16472.9|16407.1|16472.9|16407.1|0
1624249390000|2021-06-21 04:23:10|16470.6|16404.8|16470.6|16404.8|16470.6|16404.8|16470.6|16404.8|0
1624249420000|2021-06-21 04:23:40|16472|16406.2|16472|16406.2|16472|16406.2|16472|16406.2|0
1624249450000|2021-06-21 04:24:10|16473.1|16407.3|16473.1|16407.3|16473.1|16407.3|16473.1|16407.3|0
1624249480000|2021-06-21 04:24:40|16471.4|16405.6|16471.4|16405.6|16471.4|16405.6|16471.4|16405.6|0
1624249510000|2021-06-21 04:25:10|16472.5|16406.7|16472.5|16406.7|16472.5|16406.7|16472.5|16406.7|0
1624249540000|2021-06-21 04:25:40|16468.6|16402.8|16468.6|16402.8|16468.6|16402.8|16468.6|16402.8|0
1624249570000|2021-06-21 04:26:10|16469.2|16403.4|16469.2|16403.4|16469.2|16403.4|16469.2|16403.4|0
1624249600000|2021-06-21 04:26:40|16463.8|16398|16463.8|16398|16463.8|16398|16463.8|16398|0
1624249630000|2021-06-21 04:27:10|16458.8|16393|16458.8|16393|16458.8|16393|16458.8|16393|0
1624249660000|2021-06-21 04:27:40|16460.7|16394.9|16460.7|16394.9|16460.7|16394.9|16460.7|16394.9|0
1624249690000|2021-06-21 04:28:10|16460.5|16394.7|16460.5|16394.7|16460.5|16394.7|16460.5|16394.7|0
1624249720000|2021-06-21 04:28:40|16461.9|16396.1|16461.9|16396.1|16461.9|16396.1|16461.9|16396.1|0
1624249750000|2021-06-21 04:29:10|16459.4|16393.6|16459.4|16393.6|16459.4|16393.6|16459.4|16393.6|0
1624249780000|2021-06-21 04:29:40|16460.1|16394.3|16460.1|16394.3|16460.1|16394.3|16460.1|16394.3|0
1624249810000|2021-06-21 04:30:10|16468.1|16402.3|16468.1|16402.3|16468.1|16402.3|16468.1|16402.3|0
1624249840000|2021-06-21 04:30:40|16470.8|16405|16470.8|16405|16470.8|16405|16470.8|16405|0
1624249870000|2021-06-21 04:31:10|16468.2|16402.4|16468.2|16402.4|16468.2|16402.4|16468.2|16402.4|0
1624249900000|2021-06-21 04:31:40|16465.8|16400|16465.8|16400|16465.8|16400|16465.8|16400|0
1624249930000|2021-06-21 04:32:10|16465.2|16399.4|16465.2|16399.4|16465.2|16399.4|16465.2|16399.4|0
1624249960000|2021-06-21 04:32:40|16463.5|16397.7|16463.5|16397.7|16463.5|16397.7|16463.5|16397.7|0
1624249990000|2021-06-21 04:33:10|16471.2|16405.4|16471.2|16405.4|16471.2|16405.4|16471.2|16405.4|0
1624250020000|2021-06-21 04:33:40|16469.8|16404|16469.8|16404|16469.8|16404|16469.8|16404|0
1624250050000|2021-06-21 04:34:10|16467.4|16401.6|16467.4|16401.6|16467.4|16401.6|16467.4|16401.6|0
1624250080000|2021-06-21 04:34:40|16467.7|16401.9|16467.7|16401.9|16467.7|16401.9|16467.7|16401.9|0
1624250110000|2021-06-21 04:35:10|16473.7|16407.9|16473.7|16407.9|16473.7|16407.9|16473.7|16407.9|0
1624250140000|2021-06-21 04:35:40|16473.9|16408.1|16473.9|16408.1|16473.9|16408.1|16473.9|16408.1|0
1624250170000|2021-06-21 04:36:10|16469.7|16403.9|16469.7|16403.9|16469.7|16403.9|16469.7|16403.9|0
1624250200000|2021-06-21 04:36:40|16472.9|16407.1|16472.9|16407.1|16472.9|16407.1|16472.9|16407.1|0
1624250230000|2021-06-21 04:37:10|16473.5|16407.7|16473.5|16407.7|16473.5|16407.7|16473.5|16407.7|0
1624250260000|2021-06-21 04:37:40|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|16476.1|16410.3|0
1624250290000|2021-06-21 04:38:10|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|0
1624250320000|2021-06-21 04:38:40|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|16474.4|16408.6|0
1624250350000|2021-06-21 04:39:10|16467.9|16402.1|16467.9|16402.1|16467.9|16402.1|16467.9|16402.1|0
1624250380000|2021-06-21 04:39:40|16467.2|16401.4|16467.2|16401.4|16467.2|16401.4|16467.2|16401.4|0
1624250410000|2021-06-21 04:40:10|16466.5|16400.7|16466.5|16400.7|16466.5|16400.7|16466.5|16400.7|0
1624250440000|2021-06-21 04:40:40|16463.8|16398|16463.8|16398|16463.8|16398|16463.8|16398|0
1624250470000|2021-06-21 04:41:10|16470.8|16405|16470.8|16405|16470.8|16405|16470.8|16405|0
1624250500000|2021-06-21 04:41:40|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|16475.5|16409.7|0
1624250530000|2021-06-21 04:42:10|16476.7|16410.9|16476.7|16410.9|16476.7|16410.9|16476.7|16410.9|0
1624250560000|2021-06-21 04:42:40|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|16475.4|16409.6|0
1624250590000|2021-06-21 04:43:10|16473.2|16407.4|16473.2|16407.4|16473.2|16407.4|16473.2|16407.4|0
1624250620000|2021-06-21 04:43:40|16476.8|16411|16476.8|16411|16476.8|16411|16476.8|16411|0
1624250650000|2021-06-21 04:44:10|16480.8|16415|16480.8|16415|16480.8|16415|16480.8|16415|0
1624250680000|2021-06-21 04:44:40|16482.4|16416.6|16482.4|16416.6|16482.4|16416.6|16482.4|16416.6|0
1624250710000|2021-06-21 04:45:10|16480.4|16414.6|16480.4|16414.6|16480.4|16414.6|16480.4|16414.6|0
1624250740000|2021-06-21 04:45:40|16483.8|16418|16483.8|16418|16483.8|16418|16483.8|16418|0
1624250770000|2021-06-21 04:46:10|16488.9|16423.1|16488.9|16423.1|16488.9|16423.1|16488.9|16423.1|0
1624250800000|2021-06-21 04:46:40|16487.7|16421.9|16487.7|16421.9|16487.7|16421.9|16487.7|16421.9|0
1624250830000|2021-06-21 04:47:10|16490.6|16424.8|16490.6|16424.8|16490.6|16424.8|16490.6|16424.8|0
1624250860000|2021-06-21 04:47:40|16489.1|16423.3|16489.1|16423.3|16489.1|16423.3|16489.1|16423.3|0
1624250890000|2021-06-21 04:48:10|16492|16426.2|16492|16426.2|16492|16426.2|16492|16426.2|0
1624250920000|2021-06-21 04:48:40|16491.2|16425.4|16491.2|16425.4|16491.2|16425.4|16491.2|16425.4|0
1624250950000|2021-06-21 04:49:10|16488.8|16423|16488.8|16423|16488.8|16423|16488.8|16423|0
1624250980000|2021-06-21 04:49:40|16488.1|16422.3|16488.1|16422.3|16488.1|16422.3|16488.1|16422.3|0
1624251010000|2021-06-21 04:50:10|16488|16422.2|16488|16422.2|16488|16422.2|16488|16422.2|0
1624251040000|2021-06-21 04:50:40|16493.4|16427.6|16493.4|16427.6|16493.4|16427.6|16493.4|16427.6|0
1624251070000|2021-06-21 04:51:10|16491.5|16425.7|16491.5|16425.7|16491.5|16425.7|16491.5|16425.7|0
1624251100000|2021-06-21 04:51:40|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|16491.7|16425.9|0
1624251130000|2021-06-21 04:52:10|16492.4|16426.6|16492.4|16426.6|16492.4|16426.6|16492.4|16426.6|0
1624251160000|2021-06-21 04:52:40|16493.5|16427.7|16493.5|16427.7|16493.5|16427.7|16493.5|16427.7|0
1624251190000|2021-06-21 04:53:10|16493.6|16427.8|16493.6|16427.8|16493.6|16427.8|16493.6|16427.8|0
1624251220000|2021-06-21 04:53:40|16494.3|16428.5|16494.3|16428.5|16494.3|16428.5|16494.3|16428.5|0
1624251250000|2021-06-21 04:54:10|16494.4|16428.6|16494.4|16428.6|16494.4|16428.6|16494.4|16428.6|0
1624251280000|2021-06-21 04:54:40|16493.8|16428|16493.8|16428|16493.8|16428|16493.8|16428|0
1624251310000|2021-06-21 04:55:10|16492.8|16427|16492.8|16427|16492.8|16427|16492.8|16427|0
1624251340000|2021-06-21 04:55:40|16492.1|16426.3|16492.1|16426.3|16492.1|16426.3|16492.1|16426.3|0
1624251370000|2021-06-21 04:56:10|16495.3|16429.5|16495.3|16429.5|16495.3|16429.5|16495.3|16429.5|0
1624251400000|2021-06-21 04:56:40|16495.7|16429.9|16495.7|16429.9|16495.7|16429.9|16495.7|16429.9|0
1624251430000|2021-06-21 04:57:10|16498.5|16432.7|16498.5|16432.7|16498.5|16432.7|16498.5|16432.7|0
1624251460000|2021-06-21 04:57:40|16501.1|16435.3|16501.1|16435.3|16501.1|16435.3|16501.1|16435.3|0
1624251490000|2021-06-21 04:58:10|16499.1|16433.3|16499.1|16433.3|16499.1|16433.3|16499.1|16433.3|0
1624251520000|2021-06-21 04:58:40|16500.4|16434.6|16500.4|16434.6|16500.4|16434.6|16500.4|16434.6|0
1624251550000|2021-06-21 04:59:10|16502.2|16436.4|16502.2|16436.4|16502.2|16436.4|16502.2|16436.4|0
1624251580000|2021-06-21 04:59:40|16501.7|16435.9|16501.7|16435.9|16501.7|16435.9|16501.7|16435.9|0
1624251640000|2021-06-21 05:00:40|16499.7|16433.9|16499.7|16433.9|16499.7|16433.9|16499.7|16433.9|0
1624251670000|2021-06-21 05:01:10|16503.5|16437.7|16503.5|16437.7|16503.5|16437.7|16503.5|16437.7|0
1624251700000|2021-06-21 05:01:40|16504|16438.2|16504|16438.2|16504|16438.2|16504|16438.2|0
1624251730000|2021-06-21 05:02:10|16508.5|16442.5|16508.5|16442.5|16508.5|16442.5|16508.5|16442.5|0
1624251760000|2021-06-21 05:02:40|16510.6|16444.6|16510.6|16444.6|16510.6|16444.6|16510.6|16444.6|0
1624251790000|2021-06-21 05:03:10|16512.2|16446.2|16512.2|16446.2|16512.2|16446.2|16512.2|16446.2|0
1624251820000|2021-06-21 05:03:40|16510|16444|16510|16444|16510|16444|16510|16444|0
1624251850000|2021-06-21 05:04:10|16512.1|16446.1|16512.1|16446.1|16512.1|16446.1|16512.1|16446.1|0
1624251880000|2021-06-21 05:04:40|16511.9|16445.9|16511.9|16445.9|16511.9|16445.9|16511.9|16445.9|0
1624251910000|2021-06-21 05:05:10|16514.6|16448.6|16514.6|16448.6|16514.6|16448.6|16514.6|16448.6|0
1624251940000|2021-06-21 05:05:40|16516.3|16450.3|16516.3|16450.3|16516.3|16450.3|16516.3|16450.3|0
1624251970000|2021-06-21 05:06:10|16518.9|16452.9|16518.9|16452.9|16518.9|16452.9|16518.9|16452.9|0
1624252000000|2021-06-21 05:06:40|16522.5|16456.5|16522.5|16456.5|16522.5|16456.5|16522.5|16456.5|0
1624252030000|2021-06-21 05:07:10|16523.3|16457.3|16523.3|16457.3|16523.3|16457.3|16523.3|16457.3|0
1624252060000|2021-06-21 05:07:40|16522.6|16456.6|16522.6|16456.6|16522.6|16456.6|16522.6|16456.6|0
1624252090000|2021-06-21 05:08:10|16525.3|16459.3|16525.3|16459.3|16525.3|16459.3|16525.3|16459.3|0
1624252120000|2021-06-21 05:08:40|16526.5|16460.5|16526.5|16460.5|16526.5|16460.5|16526.5|16460.5|0
1624252150000|2021-06-21 05:09:10|16525.5|16459.5|16525.5|16459.5|16525.5|16459.5|16525.5|16459.5|0
1624252180000|2021-06-21 05:09:40|16522|16456|16522|16456|16522|16456|16522|16456|0
1624252210000|2021-06-21 05:10:10|16521.2|16455.2|16521.2|16455.2|16521.2|16455.2|16521.2|16455.2|0
1624252240000|2021-06-21 05:10:40|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|0
1624252270000|2021-06-21 05:11:10|16522.5|16456.5|16522.5|16456.5|16522.5|16456.5|16522.5|16456.5|0
1624252300000|2021-06-21 05:11:40|16527.9|16461.9|16527.9|16461.9|16527.9|16461.9|16527.9|16461.9|0
1624252330000|2021-06-21 05:12:10|16530.1|16464.1|16530.1|16464.1|16530.1|16464.1|16530.1|16464.1|0
1624252360000|2021-06-21 05:12:40|16529.2|16463.2|16529.2|16463.2|16529.2|16463.2|16529.2|16463.2|0
1624252390000|2021-06-21 05:13:10|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|0
1624252420000|2021-06-21 05:13:40|16523.4|16457.4|16523.4|16457.4|16523.4|16457.4|16523.4|16457.4|0
1624252450000|2021-06-21 05:14:10|16527.6|16461.6|16527.6|16461.6|16527.6|16461.6|16527.6|16461.6|0
1624252480000|2021-06-21 05:14:40|16527.4|16461.4|16527.4|16461.4|16527.4|16461.4|16527.4|16461.4|0
1624252510000|2021-06-21 05:15:10|16526.2|16460.2|16526.2|16460.2|16526.2|16460.2|16526.2|16460.2|0
1624252540000|2021-06-21 05:15:40|16520.6|16454.6|16520.6|16454.6|16520.6|16454.6|16520.6|16454.6|0
1624252570000|2021-06-21 05:16:10|16517.3|16451.3|16517.3|16451.3|16517.3|16451.3|16517.3|16451.3|0
1624252600000|2021-06-21 05:16:40|16517|16451|16517|16451|16517|16451|16517|16451|0
1624252630000|2021-06-21 05:17:10|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|16521.5|16455.5|0
1624252660000|2021-06-21 05:17:40|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|0
1624252690000|2021-06-21 05:18:10|16518.3|16452.3|16518.3|16452.3|16518.3|16452.3|16518.3|16452.3|0
1624252720000|2021-06-21 05:18:40|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|0
1624252750000|2021-06-21 05:19:10|16515.4|16449.4|16515.4|16449.4|16515.4|16449.4|16515.4|16449.4|0
1624252780000|2021-06-21 05:19:40|16514.4|16448.4|16514.4|16448.4|16514.4|16448.4|16514.4|16448.4|0
1624252810000|2021-06-21 05:20:10|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|16516.1|16450.1|0
1624252840000|2021-06-21 05:20:40|16520.8|16454.8|16520.8|16454.8|16520.8|16454.8|16520.8|16454.8|0
1624252870000|2021-06-21 05:21:10|16520.5|16454.5|16520.5|16454.5|16520.5|16454.5|16520.5|16454.5|0
1624252900000|2021-06-21 05:21:40|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|0
1624252930000|2021-06-21 05:22:10|16518|16452|16518|16452|16518|16452|16518|16452|0
1624252960000|2021-06-21 05:22:40|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|0
1624252990000|2021-06-21 05:23:10|16519.9|16453.9|16519.9|16453.9|16519.9|16453.9|16519.9|16453.9|0
1624253020000|2021-06-21 05:23:40|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|0
1624253050000|2021-06-21 05:24:10|16514.7|16448.7|16514.7|16448.7|16514.7|16448.7|16514.7|16448.7|0
1624253080000|2021-06-21 05:24:40|16517.7|16451.7|16517.7|16451.7|16517.7|16451.7|16517.7|16451.7|0
1624253110000|2021-06-21 05:25:10|16519|16453|16519|16453|16519|16453|16519|16453|0
1624253140000|2021-06-21 05:25:40|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|16517.6|16451.6|0
1624253170000|2021-06-21 05:26:10|16519.6|16453.6|16519.6|16453.6|16519.6|16453.6|16519.6|16453.6|0
1624253200000|2021-06-21 05:26:40|16516.8|16450.8|16516.8|16450.8|16516.8|16450.8|16516.8|16450.8|0
1624253230000|2021-06-21 05:27:10|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|0
1624253260000|2021-06-21 05:27:40|16519|16453|16519|16453|16519|16453|16519|16453|0
1624253290000|2021-06-21 05:28:10|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|0
1624253320000|2021-06-21 05:28:40|16516.8|16450.8|16516.8|16450.8|16516.8|16450.8|16516.8|16450.8|0
1624253350000|2021-06-21 05:29:10|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|0
1624253410000|2021-06-21 05:30:10|16514.1|16448.1|16514.1|16448.1|16514.1|16448.1|16514.1|16448.1|0
1624253440000|2021-06-21 05:30:40|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|0
1624253500000|2021-06-21 05:31:40|16516.7|16450.7|16516.7|16450.7|16516.7|16450.7|16516.7|16450.7|0
1624253530000|2021-06-21 05:32:10|16514.9|16448.9|16514.9|16448.9|16514.9|16448.9|16514.9|16448.9|0
1624253560000|2021-06-21 05:32:40|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|0
1624253590000|2021-06-21 05:33:10|16517.1|16451.1|16517.1|16451.1|16517.1|16451.1|16517.1|16451.1|0
1624253620000|2021-06-21 05:33:40|16515.7|16449.7|16515.7|16449.7|16515.7|16449.7|16515.7|16449.7|0
1624253650000|2021-06-21 05:34:10|16518|16452|16518|16452|16518|16452|16518|16452|0
1624253680000|2021-06-21 05:34:40|16517.2|16451.2|16517.2|16451.2|16517.2|16451.2|16517.2|16451.2|0
1624253710000|2021-06-21 05:35:10|16515.1|16449.1|16515.1|16449.1|16515.1|16449.1|16515.1|16449.1|0
1624253740000|2021-06-21 05:35:40|16518.6|16452.6|16518.6|16452.6|16518.6|16452.6|16518.6|16452.6|0
1624253770000|2021-06-21 05:36:10|16517.5|16451.5|16517.5|16451.5|16517.5|16451.5|16517.5|16451.5|0
1624253800000|2021-06-21 05:36:40|16520.5|16454.5|16520.5|16454.5|16520.5|16454.5|16520.5|16454.5|0
1624253830000|2021-06-21 05:37:10|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|16517.9|16451.9|0
1624253860000|2021-06-21 05:37:40|16516.3|16450.3|16516.3|16450.3|16516.3|16450.3|16516.3|16450.3|0
1624253890000|2021-06-21 05:38:10|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|16518.5|16452.5|0
1624253920000|2021-06-21 05:38:40|16516.2|16450.2|16516.2|16450.2|16516.2|16450.2|16516.2|16450.2|0
1624253980000|2021-06-21 05:39:40|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|16518.1|16452.1|0
1624254010000|2021-06-21 05:40:10|16518.2|16452.2|16518.2|16452.2|16518.2|16452.2|16518.2|16452.2|0
1624254040000|2021-06-21 05:40:40|16518.9|16452.9|16518.9|16452.9|16518.9|16452.9|16518.9|16452.9|0
1624254070000|2021-06-21 05:41:10|16518.4|16452.4|16518.4|16452.4|16518.4|16452.4|16518.4|16452.4|0
1624254100000|2021-06-21 05:41:40|16527.4|16461.4|16527.4|16461.4|16527.4|16461.4|16527.4|16461.4|0
1624254130000|2021-06-21 05:42:10|16522.4|16456.4|16522.4|16456.4|16522.4|16456.4|16522.4|16456.4|0
1624254160000|2021-06-21 05:42:40|16521.6|16455.6|16521.6|16455.6|16521.6|16455.6|16521.6|16455.6|0
1624254190000|2021-06-21 05:43:10|16519.6|16453.6|16519.6|16453.6|16519.6|16453.6|16519.6|16453.6|0
1624254220000|2021-06-21 05:43:40|16521.3|16455.3|16521.3|16455.3|16521.3|16455.3|16521.3|16455.3|0
1624254250000|2021-06-21 05:44:10|16518.7|16452.7|16518.7|16452.7|16518.7|16452.7|16518.7|16452.7|0
1624254280000|2021-06-21 05:44:40|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|0
1624254310000|2021-06-21 05:45:10|16516.6|16450.6|16516.6|16450.6|16516.6|16450.6|16516.6|16450.6|0
1624254340000|2021-06-21 05:45:40|16513.2|16447.2|16513.2|16447.2|16513.2|16447.2|16513.2|16447.2|0
1624254370000|2021-06-21 05:46:10|16510.8|16444.8|16510.8|16444.8|16510.8|16444.8|16510.8|16444.8|0
1624254400000|2021-06-21 05:46:40|16512|16446|16512|16446|16512|16446|16512|16446|0
1624254430000|2021-06-21 05:47:10|16514.5|16448.5|16514.5|16448.5|16514.5|16448.5|16514.5|16448.5|0
1624254460000|2021-06-21 05:47:40|16513.8|16447.8|16513.8|16447.8|16513.8|16447.8|16513.8|16447.8|0
1624254490000|2021-06-21 05:48:10|16512.2|16446.2|16512.2|16446.2|16512.2|16446.2|16512.2|16446.2|0
1624254520000|2021-06-21 05:48:40|16517.5|16451.5|16517.5|16451.5|16517.5|16451.5|16517.5|16451.5|0
1624254550000|2021-06-21 05:49:10|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|16517.4|16451.4|0
1624254580000|2021-06-21 05:49:40|16516.8|16450.8|16516.8|16450.8|16516.8|16450.8|16516.8|16450.8|0
1624254610000|2021-06-21 05:50:10|16515.2|16449.2|16515.2|16449.2|16515.2|16449.2|16515.2|16449.2|0
1624254640000|2021-06-21 05:50:40|16516|16450|16516|16450|16516|16450|16516|16450|0
1624254670000|2021-06-21 05:51:10|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|16513.6|16447.6|0
1624254700000|2021-06-21 05:51:40|16507.4|16441.6|16507.4|16441.6|16507.4|16441.6|16507.4|16441.6|0
1624254730000|2021-06-21 05:52:10|16503.6|16437.8|16503.6|16437.8|16503.6|16437.8|16503.6|16437.8|0
1624254760000|2021-06-21 05:52:40|16504.1|16438.3|16504.1|16438.3|16504.1|16438.3|16504.1|16438.3|0
1624254790000|2021-06-21 05:53:10|16501.5|16435.7|16501.5|16435.7|16501.5|16435.7|16501.5|16435.7|0
1624254820000|2021-06-21 05:53:40|16500.3|16434.5|16500.3|16434.5|16500.3|16434.5|16500.3|16434.5|0
1624254850000|2021-06-21 05:54:10|16501.7|16435.9|16501.7|16435.9|16501.7|16435.9|16501.7|16435.9|0
1624254880000|2021-06-21 05:54:40|16500.4|16434.6|16500.4|16434.6|16500.4|16434.6|16500.4|16434.6|0
1624254910000|2021-06-21 05:55:10|16498.4|16432.6|16498.4|16432.6|16498.4|16432.6|16498.4|16432.6|0
1624254940000|2021-06-21 05:55:40|16502.1|16436.3|16502.1|16436.3|16502.1|16436.3|16502.1|16436.3|0
1624254970000|2021-06-21 05:56:10|16504.9|16439.1|16504.9|16439.1|16504.9|16439.1|16504.9|16439.1|0
1624255000000|2021-06-21 05:56:40|16505.2|16439.4|16505.2|16439.4|16505.2|16439.4|16505.2|16439.4|0
1624255030000|2021-06-21 05:57:10|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|16506.2|16440.4|0
1624255060000|2021-06-21 05:57:40|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|16500.1|16434.3|0
1624255090000|2021-06-21 05:58:10|16499.2|16433.4|16499.2|16433.4|16499.2|16433.4|16499.2|16433.4|0
1624255120000|2021-06-21 05:58:40|16500|16434.2|16500|16434.2|16500|16434.2|16500|16434.2|0
1624255150000|2021-06-21 05:59:10|16498.4|16432.6|16498.4|16432.6|16498.4|16432.6|16498.4|16432.6|0
1624255180000|2021-06-21 05:59:40|16494.2|16428.4|16494.2|16428.4|16494.2|16428.4|16494.2|16428.4|0
1624320640000|2021-06-22 00:10:40|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|0
1624320670000|2021-06-22 00:11:10|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1624320700000|2021-06-22 00:11:40|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|0
1624320730000|2021-06-22 00:12:10|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|0
1624320760000|2021-06-22 00:12:40|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|0
1624320790000|2021-06-22 00:13:10|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|0
1624320820000|2021-06-22 00:13:40|16808.6|16741.5|16808.6|16741.5|16808.6|16741.5|16808.6|16741.5|0
1624320850000|2021-06-22 00:14:10|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1624320880000|2021-06-22 00:14:40|16804|16737|16804|16737|16804|16737|16804|16737|0
1624320910000|2021-06-22 00:15:10|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|0
1624320940000|2021-06-22 00:15:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1624320970000|2021-06-22 00:16:10|16817|16749.8|16817|16749.8|16817|16749.8|16817|16749.8|0
1624321000000|2021-06-22 00:16:40|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|0
1624321030000|2021-06-22 00:17:10|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|0
1624321060000|2021-06-22 00:17:40|16812.2|16745|16812.2|16745|16812.2|16745|16812.2|16745|0
1624321090000|2021-06-22 00:18:10|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|0
1624321120000|2021-06-22 00:18:40|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1624321150000|2021-06-22 00:19:10|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1624321180000|2021-06-22 00:19:40|16798.2|16731.2|16798.2|16731.2|16798.2|16731.2|16798.2|16731.2|0
1624321210000|2021-06-22 00:20:10|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|0
1624321240000|2021-06-22 00:20:40|16781.6|16714.6|16781.6|16714.6|16781.6|16714.6|16781.6|16714.6|0
1624321270000|2021-06-22 00:21:10|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|16782.3|16715.3|0
1624321300000|2021-06-22 00:21:40|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|0
1624321330000|2021-06-22 00:22:10|16776.5|16709.5|16776.5|16709.5|16776.5|16709.5|16776.5|16709.5|0
1624321360000|2021-06-22 00:22:40|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|0
1624321390000|2021-06-22 00:23:10|16740.9|16674.1|16740.9|16674.1|16740.9|16674.1|16740.9|16674.1|0
1624321420000|2021-06-22 00:23:40|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1624321450000|2021-06-22 00:24:10|16760.8|16693.8|16760.8|16693.8|16760.8|16693.8|16760.8|16693.8|0
1624321480000|2021-06-22 00:24:40|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|0
1624321510000|2021-06-22 00:25:10|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|0
1624321540000|2021-06-22 00:25:40|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|0
1624321570000|2021-06-22 00:26:10|16759.8|16692.8|16759.8|16692.8|16759.8|16692.8|16759.8|16692.8|0
1624321600000|2021-06-22 00:26:40|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|0
1624321630000|2021-06-22 00:27:10|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|0
1624321660000|2021-06-22 00:27:40|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|0
1624321690000|2021-06-22 00:28:10|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|0
1624321720000|2021-06-22 00:28:40|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1624321750000|2021-06-22 00:29:10|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|0
1624321780000|2021-06-22 00:29:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1624321810000|2021-06-22 00:30:10|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|0
1624321840000|2021-06-22 00:30:40|16782.5|16715.5|16782.5|16715.5|16782.5|16715.5|16782.5|16715.5|0
1624321870000|2021-06-22 00:31:10|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1624321900000|2021-06-22 00:31:40|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1624321930000|2021-06-22 00:32:10|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|0
1624321960000|2021-06-22 00:32:40|16791.7|16724.7|16791.7|16724.7|16791.7|16724.7|16791.7|16724.7|0
1624321990000|2021-06-22 00:33:10|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|0
1624322020000|2021-06-22 00:33:40|16774.6|16707.6|16774.6|16707.6|16774.6|16707.6|16774.6|16707.6|0
1624322050000|2021-06-22 00:34:10|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|0
1624322080000|2021-06-22 00:34:40|16774.8|16707.8|16774.8|16707.8|16774.8|16707.8|16774.8|16707.8|0
1624322110000|2021-06-22 00:35:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1624322140000|2021-06-22 00:35:40|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|0
1624322170000|2021-06-22 00:36:10|16770.3|16703.3|16770.3|16703.3|16770.3|16703.3|16770.3|16703.3|0
1624322200000|2021-06-22 00:36:40|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|0
1624322230000|2021-06-22 00:37:10|16772|16705|16772|16705|16772|16705|16772|16705|0
1624322260000|2021-06-22 00:37:40|16771.7|16704.7|16771.7|16704.7|16771.7|16704.7|16771.7|16704.7|0
1624322290000|2021-06-22 00:38:10|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|0
1624322320000|2021-06-22 00:38:40|16770.5|16703.5|16770.5|16703.5|16770.5|16703.5|16770.5|16703.5|0
1624322350000|2021-06-22 00:39:10|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|0
1624322380000|2021-06-22 00:39:40|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|0
1624322440000|2021-06-22 00:40:40|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|0
1624322470000|2021-06-22 00:41:10|16756.8|16690|16756.8|16690|16756.8|16690|16756.8|16690|0
1624322500000|2021-06-22 00:41:40|16751|16684.2|16751|16684.2|16751|16684.2|16751|16684.2|0
1624322530000|2021-06-22 00:42:10|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|0
1624322560000|2021-06-22 00:42:40|16757.3|16690.5|16757.3|16690.5|16757.3|16690.5|16757.3|16690.5|0
1624322590000|2021-06-22 00:43:10|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|0
1624322620000|2021-06-22 00:43:40|16739.5|16672.7|16739.5|16672.7|16739.5|16672.7|16739.5|16672.7|0
1624322650000|2021-06-22 00:44:10|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|0
1624322680000|2021-06-22 00:44:40|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|0
1624322710000|2021-06-22 00:45:10|16757.5|16690.7|16757.5|16690.7|16757.5|16690.7|16757.5|16690.7|0
1624322740000|2021-06-22 00:45:40|16763.7|16696.7|16763.7|16696.7|16763.7|16696.7|16763.7|16696.7|0
1624322770000|2021-06-22 00:46:10|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|16766.8|16699.8|0
1624322800000|2021-06-22 00:46:40|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|0
1624322830000|2021-06-22 00:47:10|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|0
1624322860000|2021-06-22 00:47:40|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|16767.4|16700.4|0
1624322890000|2021-06-22 00:48:10|16767.1|16700.1|16767.1|16700.1|16767.1|16700.1|16767.1|16700.1|0
1624322920000|2021-06-22 00:48:40|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|0
1624322950000|2021-06-22 00:49:10|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|0
1624322980000|2021-06-22 00:49:40|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|0
1624323010000|2021-06-22 00:50:10|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|0
1624323040000|2021-06-22 00:50:40|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|0
1624323070000|2021-06-22 00:51:10|16757.5|16690.7|16757.5|16690.7|16757.5|16690.7|16757.5|16690.7|0
1624323100000|2021-06-22 00:51:40|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|0
1624323130000|2021-06-22 00:52:10|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1624323160000|2021-06-22 00:52:40|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|0
1624323190000|2021-06-22 00:53:10|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|0
1624323220000|2021-06-22 00:53:40|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|16755.3|16688.5|0
1624323250000|2021-06-22 00:54:10|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|0
1624323280000|2021-06-22 00:54:40|16745.9|16679.1|16745.9|16679.1|16745.9|16679.1|16745.9|16679.1|0
1624323310000|2021-06-22 00:55:10|16743.9|16677.1|16743.9|16677.1|16743.9|16677.1|16743.9|16677.1|0
1624323340000|2021-06-22 00:55:40|16745.8|16679|16745.8|16679|16745.8|16679|16745.8|16679|0
1624323370000|2021-06-22 00:56:10|16741.8|16675|16741.8|16675|16741.8|16675|16741.8|16675|0
1624323400000|2021-06-22 00:56:40|16738.5|16671.7|16738.5|16671.7|16738.5|16671.7|16738.5|16671.7|0
1624323430000|2021-06-22 00:57:10|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|0
1624323460000|2021-06-22 00:57:40|16729.8|16663|16729.8|16663|16729.8|16663|16729.8|16663|0
1624323490000|2021-06-22 00:58:10|16721.3|16654.5|16721.3|16654.5|16721.3|16654.5|16721.3|16654.5|0
1624323520000|2021-06-22 00:58:40|16722.7|16655.9|16722.7|16655.9|16722.7|16655.9|16722.7|16655.9|0
1624323550000|2021-06-22 00:59:10|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|0
1624323580000|2021-06-22 00:59:40|16712.5|16645.7|16712.5|16645.7|16712.5|16645.7|16712.5|16645.7|0
1624323610000|2021-06-22 01:00:10|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|0
1624323640000|2021-06-22 01:00:40|16732|16665.2|16732|16665.2|16732|16665.2|16732|16665.2|0
1624323670000|2021-06-22 01:01:10|16736.5|16669.7|16736.5|16669.7|16736.5|16669.7|16736.5|16669.7|0
1624323700000|2021-06-22 01:01:40|16729.3|16662.5|16729.3|16662.5|16729.3|16662.5|16729.3|16662.5|0
1624323730000|2021-06-22 01:02:10|16725.5|16658.7|16725.5|16658.7|16725.5|16658.7|16725.5|16658.7|0
1624323760000|2021-06-22 01:02:40|16732|16665.2|16732|16665.2|16732|16665.2|16732|16665.2|0
1624323790000|2021-06-22 01:03:10|16735.9|16669.1|16735.9|16669.1|16735.9|16669.1|16735.9|16669.1|0
1624323820000|2021-06-22 01:03:40|16736.4|16669.6|16736.4|16669.6|16736.4|16669.6|16736.4|16669.6|0
1624323850000|2021-06-22 01:04:10|16732.3|16665.5|16732.3|16665.5|16732.3|16665.5|16732.3|16665.5|0
1624323880000|2021-06-22 01:04:40|16731.2|16664.4|16731.2|16664.4|16731.2|16664.4|16731.2|16664.4|0
1624323910000|2021-06-22 01:05:10|16734.9|16668.1|16734.9|16668.1|16734.9|16668.1|16734.9|16668.1|0
1624323940000|2021-06-22 01:05:40|16733.8|16667|16733.8|16667|16733.8|16667|16733.8|16667|0
1624323970000|2021-06-22 01:06:10|16736|16669.2|16736|16669.2|16736|16669.2|16736|16669.2|0
1624324000000|2021-06-22 01:06:40|16720.7|16653.9|16720.7|16653.9|16720.7|16653.9|16720.7|16653.9|0
1624324030000|2021-06-22 01:07:10|16717.8|16651|16717.8|16651|16717.8|16651|16717.8|16651|0
1624324060000|2021-06-22 01:07:40|16718.7|16651.9|16718.7|16651.9|16718.7|16651.9|16718.7|16651.9|0
1624324090000|2021-06-22 01:08:10|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|0
1624324120000|2021-06-22 01:08:40|16713|16646.2|16713|16646.2|16713|16646.2|16713|16646.2|0
1624324150000|2021-06-22 01:09:10|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|0
1624324180000|2021-06-22 01:09:40|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|0
1624324210000|2021-06-22 01:10:10|16717.8|16651|16717.8|16651|16717.8|16651|16717.8|16651|0
1624324240000|2021-06-22 01:10:40|16724.8|16658|16724.8|16658|16724.8|16658|16724.8|16658|0
1624324270000|2021-06-22 01:11:10|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|0
1624324300000|2021-06-22 01:11:40|16715.5|16648.7|16715.5|16648.7|16715.5|16648.7|16715.5|16648.7|0
1624324330000|2021-06-22 01:12:10|16713.8|16647|16713.8|16647|16713.8|16647|16713.8|16647|0
1624324360000|2021-06-22 01:12:40|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|0
1624324390000|2021-06-22 01:13:10|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|0
1624324420000|2021-06-22 01:13:40|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|0
1624324450000|2021-06-22 01:14:10|16702.4|16635.8|16702.4|16635.8|16702.4|16635.8|16702.4|16635.8|0
1624324480000|2021-06-22 01:14:40|16696.6|16630|16696.6|16630|16696.6|16630|16696.6|16630|0
1624324510000|2021-06-22 01:15:10|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|16699.4|16632.8|0
1624324570000|2021-06-22 01:16:10|16702.4|16635.8|16702.4|16635.8|16702.4|16635.8|16702.4|16635.8|0
1624324600000|2021-06-22 01:16:40|16705|16638.4|16705|16638.4|16705|16638.4|16705|16638.4|0
1624324630000|2021-06-22 01:17:10|16706.3|16639.7|16706.3|16639.7|16706.3|16639.7|16706.3|16639.7|0
1624324660000|2021-06-22 01:17:40|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|0
1624324690000|2021-06-22 01:18:10|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|0
1624324720000|2021-06-22 01:18:40|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|0
1624324750000|2021-06-22 01:19:10|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|0
1624324780000|2021-06-22 01:19:40|16715.7|16648.9|16715.7|16648.9|16715.7|16648.9|16715.7|16648.9|0
1624324810000|2021-06-22 01:20:10|16718.2|16651.4|16718.2|16651.4|16718.2|16651.4|16718.2|16651.4|0
1624324840000|2021-06-22 01:20:40|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|0
1624324870000|2021-06-22 01:21:10|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|0
1624324900000|2021-06-22 01:21:40|16728.7|16661.9|16728.7|16661.9|16728.7|16661.9|16728.7|16661.9|0
1624324930000|2021-06-22 01:22:10|16725.2|16658.4|16725.2|16658.4|16725.2|16658.4|16725.2|16658.4|0
1624324960000|2021-06-22 01:22:40|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|0
1624324990000|2021-06-22 01:23:10|16724|16657.2|16724|16657.2|16724|16657.2|16724|16657.2|0
1624325020000|2021-06-22 01:23:40|16723.2|16656.4|16723.2|16656.4|16723.2|16656.4|16723.2|16656.4|0
1624325050000|2021-06-22 01:24:10|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|16710.9|16644.1|0
1624325080000|2021-06-22 01:24:40|16715.7|16648.9|16715.7|16648.9|16715.7|16648.9|16715.7|16648.9|0
1624325110000|2021-06-22 01:25:10|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|0
1624325140000|2021-06-22 01:25:40|16722|16655.2|16722|16655.2|16722|16655.2|16722|16655.2|0
1624325170000|2021-06-22 01:26:10|16724.7|16657.9|16724.7|16657.9|16724.7|16657.9|16724.7|16657.9|0
1624325200000|2021-06-22 01:26:40|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|0
1624325230000|2021-06-22 01:27:10|16732.2|16665.4|16732.2|16665.4|16732.2|16665.4|16732.2|16665.4|0
1624325260000|2021-06-22 01:27:40|16732.9|16666.1|16732.9|16666.1|16732.9|16666.1|16732.9|16666.1|0
1624325290000|2021-06-22 01:28:10|16738.4|16671.6|16738.4|16671.6|16738.4|16671.6|16738.4|16671.6|0
1624325320000|2021-06-22 01:28:40|16743.9|16677.1|16743.9|16677.1|16743.9|16677.1|16743.9|16677.1|0
1624325350000|2021-06-22 01:29:10|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|0
1624325380000|2021-06-22 01:29:40|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|0
1624325410000|2021-06-22 01:30:10|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|0
1624325440000|2021-06-22 01:30:40|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|0
1624325470000|2021-06-22 01:31:10|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|0
1624325500000|2021-06-22 01:31:40|16752.7|16685.9|16752.7|16685.9|16752.7|16685.9|16752.7|16685.9|0
1624325530000|2021-06-22 01:32:10|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|0
1624325560000|2021-06-22 01:32:40|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|0
1624325590000|2021-06-22 01:33:10|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|0
1624325620000|2021-06-22 01:33:40|16762.6|16695.6|16762.6|16695.6|16762.6|16695.6|16762.6|16695.6|0
1624325650000|2021-06-22 01:34:10|16767.6|16700.6|16767.6|16700.6|16767.6|16700.6|16767.6|16700.6|0
1624325680000|2021-06-22 01:34:40|16773.5|16706.5|16773.5|16706.5|16773.5|16706.5|16773.5|16706.5|0
1624325710000|2021-06-22 01:35:10|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1624325740000|2021-06-22 01:35:40|16769.2|16702.2|16769.2|16702.2|16769.2|16702.2|16769.2|16702.2|0
1624325770000|2021-06-22 01:36:10|16772.4|16705.4|16772.4|16705.4|16772.4|16705.4|16772.4|16705.4|0
1624325800000|2021-06-22 01:36:40|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|0
1624325830000|2021-06-22 01:37:10|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|0
1624325860000|2021-06-22 01:37:40|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1624325890000|2021-06-22 01:38:10|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|0
1624325920000|2021-06-22 01:38:40|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1624325950000|2021-06-22 01:39:10|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|0
1624325980000|2021-06-22 01:39:40|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1624326010000|2021-06-22 01:40:10|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1624326040000|2021-06-22 01:40:40|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|16768.3|16701.3|0
1624326070000|2021-06-22 01:41:10|16767.1|16700.1|16767.1|16700.1|16767.1|16700.1|16767.1|16700.1|0
1624326100000|2021-06-22 01:41:40|16767.7|16700.7|16767.7|16700.7|16767.7|16700.7|16767.7|16700.7|0
1624326130000|2021-06-22 01:42:10|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|0
1624326160000|2021-06-22 01:42:40|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|0
1624326190000|2021-06-22 01:43:10|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1624326220000|2021-06-22 01:43:40|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|0
1624326250000|2021-06-22 01:44:10|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|16773.8|16706.8|0
1624326280000|2021-06-22 01:44:40|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|0
1624326310000|2021-06-22 01:45:10|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|0
1624326340000|2021-06-22 01:45:40|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|0
1624326370000|2021-06-22 01:46:10|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|0
1624326400000|2021-06-22 01:46:40|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|0
1624326430000|2021-06-22 01:47:10|16761.4|16694.4|16761.4|16694.4|16761.4|16694.4|16761.4|16694.4|0
1624326460000|2021-06-22 01:47:40|16756.5|16689.7|16756.5|16689.7|16756.5|16689.7|16756.5|16689.7|0
1624326490000|2021-06-22 01:48:10|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|0
1624326520000|2021-06-22 01:48:40|16762.6|16695.6|16762.6|16695.6|16762.6|16695.6|16762.6|16695.6|0
1624326550000|2021-06-22 01:49:10|16763.1|16696.1|16763.1|16696.1|16763.1|16696.1|16763.1|16696.1|0
1624326580000|2021-06-22 01:49:40|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|0
1624326610000|2021-06-22 01:50:10|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|16760.3|16693.3|0
1624326640000|2021-06-22 01:50:40|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|0
1624326670000|2021-06-22 01:51:10|16754.8|16688|16754.8|16688|16754.8|16688|16754.8|16688|0
1624326700000|2021-06-22 01:51:40|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|0
1624326730000|2021-06-22 01:52:10|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|0
1624326760000|2021-06-22 01:52:40|16748.7|16681.9|16748.7|16681.9|16748.7|16681.9|16748.7|16681.9|0
1624326790000|2021-06-22 01:53:10|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|0
1624326820000|2021-06-22 01:53:40|16747.4|16680.6|16747.4|16680.6|16747.4|16680.6|16747.4|16680.6|0
1624326850000|2021-06-22 01:54:10|16749.2|16682.4|16749.2|16682.4|16749.2|16682.4|16749.2|16682.4|0
1624326880000|2021-06-22 01:54:40|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|16759.5|16692.5|0
1624326910000|2021-06-22 01:55:10|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|0
1624326940000|2021-06-22 01:55:40|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|0
1624326970000|2021-06-22 01:56:10|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|16754.2|16687.4|0
1624327000000|2021-06-22 01:56:40|16751.2|16684.4|16751.2|16684.4|16751.2|16684.4|16751.2|16684.4|0
1624327030000|2021-06-22 01:57:10|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|0
1624327060000|2021-06-22 01:57:40|16749.2|16682.4|16749.2|16682.4|16749.2|16682.4|16749.2|16682.4|0
1624327090000|2021-06-22 01:58:10|16749.8|16683|16749.8|16683|16749.8|16683|16749.8|16683|0
1624327120000|2021-06-22 01:58:40|16747.7|16680.9|16747.7|16680.9|16747.7|16680.9|16747.7|16680.9|0
1624327150000|2021-06-22 01:59:10|16750.8|16684|16750.8|16684|16750.8|16684|16750.8|16684|0
1624327180000|2021-06-22 01:59:40|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|0
1624327210000|2021-06-22 02:00:10|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|0
1624327240000|2021-06-22 02:00:40|16747|16680.2|16747|16680.2|16747|16680.2|16747|16680.2|0
1624327270000|2021-06-22 02:01:10|16749.8|16683|16749.8|16683|16749.8|16683|16749.8|16683|0
1624327300000|2021-06-22 02:01:40|16749.5|16682.7|16749.5|16682.7|16749.5|16682.7|16749.5|16682.7|0
1624327330000|2021-06-22 02:02:10|16749|16682.2|16749|16682.2|16749|16682.2|16749|16682.2|0
1624327360000|2021-06-22 02:02:40|16750|16683.2|16750|16683.2|16750|16683.2|16750|16683.2|0
1624327390000|2021-06-22 02:03:10|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|16749.9|16683.1|0
1624327420000|2021-06-22 02:03:40|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|0
1624327450000|2021-06-22 02:04:10|16738.6|16671.8|16738.6|16671.8|16738.6|16671.8|16738.6|16671.8|0
1624327480000|2021-06-22 02:04:40|16734.8|16668|16734.8|16668|16734.8|16668|16734.8|16668|0
1624327510000|2021-06-22 02:05:10|16737.8|16671|16737.8|16671|16737.8|16671|16737.8|16671|0
1624327540000|2021-06-22 02:05:40|16740.3|16673.5|16740.3|16673.5|16740.3|16673.5|16740.3|16673.5|0
1624327570000|2021-06-22 02:06:10|16740.2|16673.4|16740.2|16673.4|16740.2|16673.4|16740.2|16673.4|0
1624327600000|2021-06-22 02:06:40|16737.2|16670.4|16737.2|16670.4|16737.2|16670.4|16737.2|16670.4|0
1624327630000|2021-06-22 02:07:10|16736.1|16669.3|16736.1|16669.3|16736.1|16669.3|16736.1|16669.3|0
1624327660000|2021-06-22 02:07:40|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|0
1624327690000|2021-06-22 02:08:10|16722.6|16655.8|16722.6|16655.8|16722.6|16655.8|16722.6|16655.8|0
1624327720000|2021-06-22 02:08:40|16722.7|16655.9|16722.7|16655.9|16722.7|16655.9|16722.7|16655.9|0
1624327750000|2021-06-22 02:09:10|16726.5|16659.7|16726.5|16659.7|16726.5|16659.7|16726.5|16659.7|0
1624327780000|2021-06-22 02:09:40|16721.5|16654.7|16721.5|16654.7|16721.5|16654.7|16721.5|16654.7|0
1624327810000|2021-06-22 02:10:10|16724|16657.2|16724|16657.2|16724|16657.2|16724|16657.2|0
1624327840000|2021-06-22 02:10:40|16723.4|16656.6|16723.4|16656.6|16723.4|16656.6|16723.4|16656.6|0
1624327870000|2021-06-22 02:11:10|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|0
1624327900000|2021-06-22 02:11:40|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|0
1624327930000|2021-06-22 02:12:10|16724.2|16657.4|16724.2|16657.4|16724.2|16657.4|16724.2|16657.4|0
1624327960000|2021-06-22 02:12:40|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|0
1624327990000|2021-06-22 02:13:10|16724.9|16658.1|16724.9|16658.1|16724.9|16658.1|16724.9|16658.1|0
1624328020000|2021-06-22 02:13:40|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|0
1624328050000|2021-06-22 02:14:10|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|0
1624328080000|2021-06-22 02:14:40|16723.3|16656.5|16723.3|16656.5|16723.3|16656.5|16723.3|16656.5|0
1624328110000|2021-06-22 02:15:10|16722|16655.2|16722|16655.2|16722|16655.2|16722|16655.2|0
1624328140000|2021-06-22 02:15:40|16725.2|16658.4|16725.2|16658.4|16725.2|16658.4|16725.2|16658.4|0
1624328170000|2021-06-22 02:16:10|16720.9|16654.1|16720.9|16654.1|16720.9|16654.1|16720.9|16654.1|0
1624328200000|2021-06-22 02:16:40|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|0
1624328230000|2021-06-22 02:17:10|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|0
1624328260000|2021-06-22 02:17:40|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|0
1624328290000|2021-06-22 02:18:10|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|0
1624328320000|2021-06-22 02:18:40|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|0
1624328350000|2021-06-22 02:19:10|16715.8|16649|16715.8|16649|16715.8|16649|16715.8|16649|0
1624328380000|2021-06-22 02:19:40|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|0
1624328410000|2021-06-22 02:20:10|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|0
1624328440000|2021-06-22 02:20:40|16711.8|16645|16711.8|16645|16711.8|16645|16711.8|16645|0
1624328470000|2021-06-22 02:21:10|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|0
1624328500000|2021-06-22 02:21:40|16706.6|16640|16706.6|16640|16706.6|16640|16706.6|16640|0
1624328530000|2021-06-22 02:22:10|16705.9|16639.3|16705.9|16639.3|16705.9|16639.3|16705.9|16639.3|0
1624328560000|2021-06-22 02:22:40|16704.3|16637.7|16704.3|16637.7|16704.3|16637.7|16704.3|16637.7|0
1624328590000|2021-06-22 02:23:10|16704.4|16637.8|16704.4|16637.8|16704.4|16637.8|16704.4|16637.8|0
1624328620000|2021-06-22 02:23:40|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|16706.2|16639.6|0
1624328650000|2021-06-22 02:24:10|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|0
1624328680000|2021-06-22 02:24:40|16710.3|16643.5|16710.3|16643.5|16710.3|16643.5|16710.3|16643.5|0
1624328710000|2021-06-22 02:25:10|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|0
1624328740000|2021-06-22 02:25:40|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|0
1624328770000|2021-06-22 02:26:10|16701.4|16634.8|16701.4|16634.8|16701.4|16634.8|16701.4|16634.8|0
1624328800000|2021-06-22 02:26:40|16698.6|16632|16698.6|16632|16698.6|16632|16698.6|16632|0
1624328830000|2021-06-22 02:27:10|16700.1|16633.5|16700.1|16633.5|16700.1|16633.5|16700.1|16633.5|0
1624328860000|2021-06-22 02:27:40|16699.5|16632.9|16699.5|16632.9|16699.5|16632.9|16699.5|16632.9|0
1624328890000|2021-06-22 02:28:10|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|16699.1|16632.5|0
1624328920000|2021-06-22 02:28:40|16698.9|16632.3|16698.9|16632.3|16698.9|16632.3|16698.9|16632.3|0
1624328950000|2021-06-22 02:29:10|16700.6|16634|16700.6|16634|16700.6|16634|16700.6|16634|0
1624328980000|2021-06-22 02:29:40|16700.7|16634.1|16700.7|16634.1|16700.7|16634.1|16700.7|16634.1|0
1624329010000|2021-06-22 02:30:10|16704|16637.4|16704|16637.4|16704|16637.4|16704|16637.4|0
1624329040000|2021-06-22 02:30:40|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|0
1624329070000|2021-06-22 02:31:10|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|0
1624329100000|2021-06-22 02:31:40|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|0
1624329130000|2021-06-22 02:32:10|16706.8|16640.2|16706.8|16640.2|16706.8|16640.2|16706.8|16640.2|0
1624329160000|2021-06-22 02:32:40|16711.2|16644.4|16711.2|16644.4|16711.2|16644.4|16711.2|16644.4|0
1624329190000|2021-06-22 02:33:10|16713.4|16646.6|16713.4|16646.6|16713.4|16646.6|16713.4|16646.6|0
1624329220000|2021-06-22 02:33:40|16715.6|16648.8|16715.6|16648.8|16715.6|16648.8|16715.6|16648.8|0
1624329250000|2021-06-22 02:34:10|16712.8|16646|16712.8|16646|16712.8|16646|16712.8|16646|0
1624329280000|2021-06-22 02:34:40|16713.7|16646.9|16713.7|16646.9|16713.7|16646.9|16713.7|16646.9|0
1624329310000|2021-06-22 02:35:10|16712.2|16645.4|16712.2|16645.4|16712.2|16645.4|16712.2|16645.4|0
1624329340000|2021-06-22 02:35:40|16712.9|16646.1|16712.9|16646.1|16712.9|16646.1|16712.9|16646.1|0
1624329370000|2021-06-22 02:36:10|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|0
1624329400000|2021-06-22 02:36:40|16714.5|16647.7|16714.5|16647.7|16714.5|16647.7|16714.5|16647.7|0
1624329430000|2021-06-22 02:37:10|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|0
1624329460000|2021-06-22 02:37:40|16712.3|16645.5|16712.3|16645.5|16712.3|16645.5|16712.3|16645.5|0
1624329490000|2021-06-22 02:38:10|16710.5|16643.7|16710.5|16643.7|16710.5|16643.7|16710.5|16643.7|0
1624329520000|2021-06-22 02:38:40|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|16711.9|16645.1|0
1624329550000|2021-06-22 02:39:10|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|0
1624329580000|2021-06-22 02:39:40|16716|16649.2|16716|16649.2|16716|16649.2|16716|16649.2|0
1624329610000|2021-06-22 02:40:10|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|0
1624329640000|2021-06-22 02:40:40|16715|16648.2|16715|16648.2|16715|16648.2|16715|16648.2|0
1624329670000|2021-06-22 02:41:10|16714.5|16647.7|16714.5|16647.7|16714.5|16647.7|16714.5|16647.7|0
1624329700000|2021-06-22 02:41:40|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|0
1624329730000|2021-06-22 02:42:10|16714.7|16647.9|16714.7|16647.9|16714.7|16647.9|16714.7|16647.9|0
1624329760000|2021-06-22 02:42:40|16713.6|16646.8|16713.6|16646.8|16713.6|16646.8|16713.6|16646.8|0
1624329790000|2021-06-22 02:43:10|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|16713.2|16646.4|0
1624329820000|2021-06-22 02:43:40|16716.8|16650|16716.8|16650|16716.8|16650|16716.8|16650|0
1624329850000|2021-06-22 02:44:10|16722|16655.2|16722|16655.2|16722|16655.2|16722|16655.2|0
1624329880000|2021-06-22 02:44:40|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|0
1624329910000|2021-06-22 02:45:10|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|16721.4|16654.6|0
1624329940000|2021-06-22 02:45:40|16718.5|16651.7|16718.5|16651.7|16718.5|16651.7|16718.5|16651.7|0
1624329970000|2021-06-22 02:46:10|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|0
1624330000000|2021-06-22 02:46:40|16722.3|16655.5|16722.3|16655.5|16722.3|16655.5|16722.3|16655.5|0
1624330030000|2021-06-22 02:47:10|16726.8|16660|16726.8|16660|16726.8|16660|16726.8|16660|0
1624330060000|2021-06-22 02:47:40|16729.1|16662.3|16729.1|16662.3|16729.1|16662.3|16729.1|16662.3|0
1624330090000|2021-06-22 02:48:10|16724.6|16657.8|16724.6|16657.8|16724.6|16657.8|16724.6|16657.8|0
1624330120000|2021-06-22 02:48:40|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|0
1624330150000|2021-06-22 02:49:10|16723|16656.2|16723|16656.2|16723|16656.2|16723|16656.2|0
1624330180000|2021-06-22 02:49:40|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|0
1624330210000|2021-06-22 02:50:10|16725.5|16658.7|16725.5|16658.7|16725.5|16658.7|16725.5|16658.7|0
1624330240000|2021-06-22 02:50:40|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|0
1624330270000|2021-06-22 02:51:10|16725.8|16659|16725.8|16659|16725.8|16659|16725.8|16659|0
1624330300000|2021-06-22 02:51:40|16728.3|16661.5|16728.3|16661.5|16728.3|16661.5|16728.3|16661.5|0
1624330330000|2021-06-22 02:52:10|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|0
1624330360000|2021-06-22 02:52:40|16728.5|16661.7|16728.5|16661.7|16728.5|16661.7|16728.5|16661.7|0
1624330390000|2021-06-22 02:53:10|16729.9|16663.1|16729.9|16663.1|16729.9|16663.1|16729.9|16663.1|0
1624330420000|2021-06-22 02:53:40|16731.5|16664.7|16731.5|16664.7|16731.5|16664.7|16731.5|16664.7|0
1624330450000|2021-06-22 02:54:10|16735.5|16668.7|16735.5|16668.7|16735.5|16668.7|16735.5|16668.7|0
1624330480000|2021-06-22 02:54:40|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|0
1624330510000|2021-06-22 02:55:10|16735|16668.2|16735|16668.2|16735|16668.2|16735|16668.2|0
1624330570000|2021-06-22 02:56:10|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|0
1624330600000|2021-06-22 02:56:40|16735.4|16668.6|16735.4|16668.6|16735.4|16668.6|16735.4|16668.6|0
1624330630000|2021-06-22 02:57:10|16735.5|16668.7|16735.5|16668.7|16735.5|16668.7|16735.5|16668.7|0
1624330660000|2021-06-22 02:57:40|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|0
1624330690000|2021-06-22 02:58:10|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|0
1624330720000|2021-06-22 02:58:40|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|0
1624330750000|2021-06-22 02:59:10|16733.1|16666.3|16733.1|16666.3|16733.1|16666.3|16733.1|16666.3|0
1624330780000|2021-06-22 02:59:40|16731.1|16664.3|16731.1|16664.3|16731.1|16664.3|16731.1|16664.3|0
1624330810000|2021-06-22 03:00:10|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|0
1624330840000|2021-06-22 03:00:40|16734.5|16667.7|16734.5|16667.7|16734.5|16667.7|16734.5|16667.7|0
1624330870000|2021-06-22 03:01:10|16735|16668.2|16735|16668.2|16735|16668.2|16735|16668.2|0
1624330900000|2021-06-22 03:01:40|16736|16669.2|16736|16669.2|16736|16669.2|16736|16669.2|0
1624330930000|2021-06-22 03:02:10|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|0
1624330960000|2021-06-22 03:02:40|16736.6|16669.8|16736.6|16669.8|16736.6|16669.8|16736.6|16669.8|0
1624330990000|2021-06-22 03:03:10|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|0
1624331020000|2021-06-22 03:03:40|16733.8|16667|16733.8|16667|16733.8|16667|16733.8|16667|0
1624331050000|2021-06-22 03:04:10|16732.3|16665.5|16732.3|16665.5|16732.3|16665.5|16732.3|16665.5|0
1624331080000|2021-06-22 03:04:40|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|0
1624331110000|2021-06-22 03:05:10|16731.8|16665|16731.8|16665|16731.8|16665|16731.8|16665|0
1624331140000|2021-06-22 03:05:40|16731.6|16664.8|16731.6|16664.8|16731.6|16664.8|16731.6|16664.8|0
1624331170000|2021-06-22 03:06:10|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|0
1624331200000|2021-06-22 03:06:40|16730.2|16663.4|16730.2|16663.4|16730.2|16663.4|16730.2|16663.4|0
1624331230000|2021-06-22 03:07:10|16732.5|16665.7|16732.5|16665.7|16732.5|16665.7|16732.5|16665.7|0
1624331260000|2021-06-22 03:07:40|16731.1|16664.3|16731.1|16664.3|16731.1|16664.3|16731.1|16664.3|0
1624331290000|2021-06-22 03:08:10|16730.7|16663.9|16730.7|16663.9|16730.7|16663.9|16730.7|16663.9|0
1624331320000|2021-06-22 03:08:40|16732.6|16665.8|16732.6|16665.8|16732.6|16665.8|16732.6|16665.8|0
1624331350000|2021-06-22 03:09:10|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|16734.3|16667.5|0
1624331380000|2021-06-22 03:09:40|16734.1|16667.3|16734.1|16667.3|16734.1|16667.3|16734.1|16667.3|0
1624331410000|2021-06-22 03:10:10|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|16735.3|16668.5|0
1624331440000|2021-06-22 03:10:40|16737.9|16671.1|16737.9|16671.1|16737.9|16671.1|16737.9|16671.1|0
1624331470000|2021-06-22 03:11:10|16737.2|16670.4|16737.2|16670.4|16737.2|16670.4|16737.2|16670.4|0
1624331500000|2021-06-22 03:11:40|16740.8|16674|16740.8|16674|16740.8|16674|16740.8|16674|0
1624331530000|2021-06-22 03:12:10|16740|16673.2|16740|16673.2|16740|16673.2|16740|16673.2|0
1624331560000|2021-06-22 03:12:40|16743.1|16676.3|16743.1|16676.3|16743.1|16676.3|16743.1|16676.3|0
1624331590000|2021-06-22 03:13:10|16742.3|16675.5|16742.3|16675.5|16742.3|16675.5|16742.3|16675.5|0
1624331620000|2021-06-22 03:13:40|16746.6|16679.8|16746.6|16679.8|16746.6|16679.8|16746.6|16679.8|0
1624331650000|2021-06-22 03:14:10|16748|16681.2|16748|16681.2|16748|16681.2|16748|16681.2|0
1624331680000|2021-06-22 03:14:40|16749.2|16682.4|16749.2|16682.4|16749.2|16682.4|16749.2|16682.4|0
1624331710000|2021-06-22 03:15:10|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|0
1624331740000|2021-06-22 03:15:40|16747|16680.2|16747|16680.2|16747|16680.2|16747|16680.2|0
1624331770000|2021-06-22 03:16:10|16745.8|16679|16745.8|16679|16745.8|16679|16745.8|16679|0
1624331800000|2021-06-22 03:16:40|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|0
1624331830000|2021-06-22 03:17:10|16747.1|16680.3|16747.1|16680.3|16747.1|16680.3|16747.1|16680.3|0
1624331860000|2021-06-22 03:17:40|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|16750.3|16683.5|0
1624331890000|2021-06-22 03:18:10|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|0
1624331920000|2021-06-22 03:18:40|16753.4|16686.6|16753.4|16686.6|16753.4|16686.6|16753.4|16686.6|0
1624331950000|2021-06-22 03:19:10|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1624331980000|2021-06-22 03:19:40|16752.7|16685.9|16752.7|16685.9|16752.7|16685.9|16752.7|16685.9|0
1624332010000|2021-06-22 03:20:10|16755|16688.2|16755|16688.2|16755|16688.2|16755|16688.2|0
1624332040000|2021-06-22 03:20:40|16757.1|16690.3|16757.1|16690.3|16757.1|16690.3|16757.1|16690.3|0
1624332070000|2021-06-22 03:21:10|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|0
1624332100000|2021-06-22 03:21:40|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|0
1624332130000|2021-06-22 03:22:10|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|0
1624332160000|2021-06-22 03:22:40|16759.2|16692.2|16759.2|16692.2|16759.2|16692.2|16759.2|16692.2|0
1624332190000|2021-06-22 03:23:10|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|0
1624332220000|2021-06-22 03:23:40|16760|16693|16760|16693|16760|16693|16760|16693|0
1624332250000|2021-06-22 03:24:10|16756.4|16689.6|16756.4|16689.6|16756.4|16689.6|16756.4|16689.6|0
1624332280000|2021-06-22 03:24:40|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|16760.1|16693.1|0
1624332310000|2021-06-22 03:25:10|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|0
1624332340000|2021-06-22 03:25:40|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|0
1624332370000|2021-06-22 03:26:10|16757.4|16690.6|16757.4|16690.6|16757.4|16690.6|16757.4|16690.6|0
1624332400000|2021-06-22 03:26:40|16757.1|16690.3|16757.1|16690.3|16757.1|16690.3|16757.1|16690.3|0
1624332430000|2021-06-22 03:27:10|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|16755.2|16688.4|0
1624332460000|2021-06-22 03:27:40|16752.5|16685.7|16752.5|16685.7|16752.5|16685.7|16752.5|16685.7|0
1624332490000|2021-06-22 03:28:10|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|0
1624332520000|2021-06-22 03:28:40|16763.9|16696.9|16763.9|16696.9|16763.9|16696.9|16763.9|16696.9|0
1624332550000|2021-06-22 03:29:10|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|0
1624332580000|2021-06-22 03:29:40|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|0
1624332640000|2021-06-22 03:30:40|16767.5|16700.5|16767.5|16700.5|16767.5|16700.5|16767.5|16700.5|0
1624332670000|2021-06-22 03:31:10|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|0
1624332700000|2021-06-22 03:31:40|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|0
1624332730000|2021-06-22 03:32:10|16771.5|16704.5|16771.5|16704.5|16771.5|16704.5|16771.5|16704.5|0
1624332760000|2021-06-22 03:32:40|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|16770.7|16703.7|0
1624332790000|2021-06-22 03:33:10|16771.7|16704.7|16771.7|16704.7|16771.7|16704.7|16771.7|16704.7|0
1624332820000|2021-06-22 03:33:40|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|0
1624332850000|2021-06-22 03:34:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1624332880000|2021-06-22 03:34:40|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|0
1624332910000|2021-06-22 03:35:10|16778|16711|16778|16711|16778|16711|16778|16711|0
1624332940000|2021-06-22 03:35:40|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1624332970000|2021-06-22 03:36:10|16780.2|16713.2|16780.2|16713.2|16780.2|16713.2|16780.2|16713.2|0
1624333000000|2021-06-22 03:36:40|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|16780.5|16713.5|0
1624333030000|2021-06-22 03:37:10|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|0
1624333060000|2021-06-22 03:37:40|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1624333090000|2021-06-22 03:38:10|16774|16707|16774|16707|16774|16707|16774|16707|0
1624333120000|2021-06-22 03:38:40|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|0
1624333150000|2021-06-22 03:39:10|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1624333180000|2021-06-22 03:39:40|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|0
1624333210000|2021-06-22 03:40:10|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1624333240000|2021-06-22 03:40:40|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1624333270000|2021-06-22 03:41:10|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|0
1624333300000|2021-06-22 03:41:40|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|0
1624333330000|2021-06-22 03:42:10|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|0
1624333360000|2021-06-22 03:42:40|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1624333390000|2021-06-22 03:43:10|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|0
1624333420000|2021-06-22 03:43:40|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1624333450000|2021-06-22 03:44:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1624333480000|2021-06-22 03:44:40|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|0
1624333510000|2021-06-22 03:45:10|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1624333540000|2021-06-22 03:45:40|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|0
1624333570000|2021-06-22 03:46:10|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1624333600000|2021-06-22 03:46:40|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|0
1624333630000|2021-06-22 03:47:10|16781.1|16714.1|16781.1|16714.1|16781.1|16714.1|16781.1|16714.1|0
1624333660000|2021-06-22 03:47:40|16783|16716|16783|16716|16783|16716|16783|16716|0
1624333690000|2021-06-22 03:48:10|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1624333720000|2021-06-22 03:48:40|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|16788.5|16721.5|0
1624333750000|2021-06-22 03:49:10|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|0
1624333780000|2021-06-22 03:49:40|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|0
1624333810000|2021-06-22 03:50:10|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|0
1624333840000|2021-06-22 03:50:40|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|0
1624333870000|2021-06-22 03:51:10|16792.5|16725.5|16792.5|16725.5|16792.5|16725.5|16792.5|16725.5|0
1624333900000|2021-06-22 03:51:40|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|0
1624333930000|2021-06-22 03:52:10|16795.7|16728.7|16795.7|16728.7|16795.7|16728.7|16795.7|16728.7|0
1624333990000|2021-06-22 03:53:10|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|0
1624334020000|2021-06-22 03:53:40|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|0
1624334050000|2021-06-22 03:54:10|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1624334110000|2021-06-22 03:55:10|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1624334140000|2021-06-22 03:55:40|16799.7|16732.7|16799.7|16732.7|16799.7|16732.7|16799.7|16732.7|0
1624334170000|2021-06-22 03:56:10|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|0
1624334200000|2021-06-22 03:56:40|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|0
1624334230000|2021-06-22 03:57:10|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1624334260000|2021-06-22 03:57:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1624334290000|2021-06-22 03:58:10|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|0
1624334320000|2021-06-22 03:58:40|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|0
1624334350000|2021-06-22 03:59:10|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|0
1624334380000|2021-06-22 03:59:40|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|16801.5|16734.5|0
1624334410000|2021-06-22 04:00:10|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|0
1624334440000|2021-06-22 04:00:40|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|0
1624334470000|2021-06-22 04:01:10|16807|16740|16807|16740|16807|16740|16807|16740|0
1624334500000|2021-06-22 04:01:40|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|0
1624334530000|2021-06-22 04:02:10|16806|16739|16806|16739|16806|16739|16806|16739|0
1624334560000|2021-06-22 04:02:40|16809.2|16742|16809.2|16742|16809.2|16742|16809.2|16742|0
1624334590000|2021-06-22 04:03:10|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1624334620000|2021-06-22 04:03:40|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|0
1624334650000|2021-06-22 04:04:10|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1624334680000|2021-06-22 04:04:40|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|16815.6|16748.4|0
1624334710000|2021-06-22 04:05:10|16819.8|16752.6|16819.8|16752.6|16819.8|16752.6|16819.8|16752.6|0
1624334740000|2021-06-22 04:05:40|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|0
1624334770000|2021-06-22 04:06:10|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|0
1624334800000|2021-06-22 04:06:40|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|0
1624334830000|2021-06-22 04:07:10|16811.2|16744|16811.2|16744|16811.2|16744|16811.2|16744|0
1624334860000|2021-06-22 04:07:40|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1624334890000|2021-06-22 04:08:10|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|0
1624334920000|2021-06-22 04:08:40|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1624334950000|2021-06-22 04:09:10|16821|16753.8|16821|16753.8|16821|16753.8|16821|16753.8|0
1624334980000|2021-06-22 04:09:40|16819.2|16752|16819.2|16752|16819.2|16752|16819.2|16752|0
1624335010000|2021-06-22 04:10:10|16817.2|16750|16817.2|16750|16817.2|16750|16817.2|16750|0
1624335040000|2021-06-22 04:10:40|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|0
1624335070000|2021-06-22 04:11:10|16811|16743.8|16811|16743.8|16811|16743.8|16811|16743.8|0
1624335100000|2021-06-22 04:11:40|16806|16739|16806|16739|16806|16739|16806|16739|0
1624335130000|2021-06-22 04:12:10|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|0
1624335160000|2021-06-22 04:12:40|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|0
1624335190000|2021-06-22 04:13:10|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1624335220000|2021-06-22 04:13:40|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|0
1624335250000|2021-06-22 04:14:10|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1624335280000|2021-06-22 04:14:40|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|0
1624335310000|2021-06-22 04:15:10|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|0
1624335340000|2021-06-22 04:15:40|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1624335370000|2021-06-22 04:16:10|16814|16746.8|16814|16746.8|16814|16746.8|16814|16746.8|0
1624335400000|2021-06-22 04:16:40|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|16812.7|16745.5|0
1624335430000|2021-06-22 04:17:10|16816.2|16749|16816.2|16749|16816.2|16749|16816.2|16749|0
1624335460000|2021-06-22 04:17:40|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|0
1624335490000|2021-06-22 04:18:10|16817|16749.8|16817|16749.8|16817|16749.8|16817|16749.8|0
1624335520000|2021-06-22 04:18:40|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|0
1624335550000|2021-06-22 04:19:10|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|0
1624335580000|2021-06-22 04:19:40|16818|16750.8|16818|16750.8|16818|16750.8|16818|16750.8|0
1624335610000|2021-06-22 04:20:10|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|0
1624335640000|2021-06-22 04:20:40|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|0
1624335670000|2021-06-22 04:21:10|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|0
1624335700000|2021-06-22 04:21:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1624335730000|2021-06-22 04:22:10|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|0
1624335760000|2021-06-22 04:22:40|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1624335790000|2021-06-22 04:23:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1624335820000|2021-06-22 04:23:40|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1624335850000|2021-06-22 04:24:10|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1624335880000|2021-06-22 04:24:40|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1624335910000|2021-06-22 04:25:10|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1624335940000|2021-06-22 04:25:40|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|0
1624335970000|2021-06-22 04:26:10|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1624336000000|2021-06-22 04:26:40|16832|16764.8|16832|16764.8|16832|16764.8|16832|16764.8|0
1624336030000|2021-06-22 04:27:10|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1624336060000|2021-06-22 04:27:40|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|0
1624336090000|2021-06-22 04:28:10|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1624336120000|2021-06-22 04:28:40|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1624336150000|2021-06-22 04:29:10|16834|16766.8|16834|16766.8|16834|16766.8|16834|16766.8|0
1624336180000|2021-06-22 04:29:40|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|0
1624336210000|2021-06-22 04:30:10|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1624336240000|2021-06-22 04:30:40|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1624336270000|2021-06-22 04:31:10|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|0
1624336300000|2021-06-22 04:31:40|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1624336330000|2021-06-22 04:32:10|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1624336360000|2021-06-22 04:32:40|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|0
1624336390000|2021-06-22 04:33:10|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1624336420000|2021-06-22 04:33:40|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|0
1624336450000|2021-06-22 04:34:10|16835|16767.8|16835|16767.8|16835|16767.8|16835|16767.8|0
1624336480000|2021-06-22 04:34:40|16830.2|16763|16830.2|16763|16830.2|16763|16830.2|16763|0
1624336510000|2021-06-22 04:35:10|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1624336540000|2021-06-22 04:35:40|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|0
1624336570000|2021-06-22 04:36:10|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1624336600000|2021-06-22 04:36:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1624336660000|2021-06-22 04:37:40|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1624336690000|2021-06-22 04:38:10|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1624336720000|2021-06-22 04:38:40|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1624336750000|2021-06-22 04:39:10|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1624336780000|2021-06-22 04:39:40|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|0
1624336810000|2021-06-22 04:40:10|16824.2|16757|16824.2|16757|16824.2|16757|16824.2|16757|0
1624336840000|2021-06-22 04:40:40|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1624336870000|2021-06-22 04:41:10|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1624336900000|2021-06-22 04:41:40|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|16835.6|16768.4|0
1624336930000|2021-06-22 04:42:10|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1624336960000|2021-06-22 04:42:40|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|0
1624336990000|2021-06-22 04:43:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1624337020000|2021-06-22 04:43:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1624337050000|2021-06-22 04:44:10|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|0
1624337080000|2021-06-22 04:44:40|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1624337110000|2021-06-22 04:45:10|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1624337140000|2021-06-22 04:45:40|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1624337170000|2021-06-22 04:46:10|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1624337200000|2021-06-22 04:46:40|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|0
1624337230000|2021-06-22 04:47:10|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1624337260000|2021-06-22 04:47:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1624337290000|2021-06-22 04:48:10|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1624337320000|2021-06-22 04:48:40|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1624337350000|2021-06-22 04:49:10|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|0
1624337380000|2021-06-22 04:49:40|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1624337410000|2021-06-22 04:50:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1624337440000|2021-06-22 04:50:40|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1624337470000|2021-06-22 04:51:10|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1624337500000|2021-06-22 04:51:40|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1624337530000|2021-06-22 04:52:10|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|0
1624337560000|2021-06-22 04:52:40|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1624337590000|2021-06-22 04:53:10|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1624337620000|2021-06-22 04:53:40|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1624337650000|2021-06-22 04:54:10|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1624337680000|2021-06-22 04:54:40|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|0
1624337710000|2021-06-22 04:55:10|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1624337770000|2021-06-22 04:56:10|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1624337800000|2021-06-22 04:56:40|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1624337830000|2021-06-22 04:57:10|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|0
1624337860000|2021-06-22 04:57:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1624337890000|2021-06-22 04:58:10|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|0
1624337920000|2021-06-22 04:58:40|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|0
1624337950000|2021-06-22 04:59:10|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1624337980000|2021-06-22 04:59:40|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1624338010000|2021-06-22 05:00:10|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1624338040000|2021-06-22 05:00:40|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|0
1624338070000|2021-06-22 05:01:10|16822|16754.8|16822|16754.8|16822|16754.8|16822|16754.8|0
1624338100000|2021-06-22 05:01:40|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|16822.1|16754.9|0
1624338130000|2021-06-22 05:02:10|16817|16749.8|16817|16749.8|16817|16749.8|16817|16749.8|0
1624338160000|2021-06-22 05:02:40|16812.2|16745|16812.2|16745|16812.2|16745|16812.2|16745|0
1624338190000|2021-06-22 05:03:10|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|16813.1|16745.9|0
1624338220000|2021-06-22 05:03:40|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|0
1624338250000|2021-06-22 05:04:10|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1624338280000|2021-06-22 05:04:40|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1624338310000|2021-06-22 05:05:10|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|16819.9|16752.7|0
1624338340000|2021-06-22 05:05:40|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|0
1624338370000|2021-06-22 05:06:10|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|0
1624338400000|2021-06-22 05:06:40|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|0
1624338430000|2021-06-22 05:07:10|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|0
1624338460000|2021-06-22 05:07:40|16817.2|16750|16817.2|16750|16817.2|16750|16817.2|16750|0
1624338490000|2021-06-22 05:08:10|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|0
1624338520000|2021-06-22 05:08:40|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|0
1624338550000|2021-06-22 05:09:10|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|0
1624338580000|2021-06-22 05:09:40|16819|16751.8|16819|16751.8|16819|16751.8|16819|16751.8|0
1624338610000|2021-06-22 05:10:10|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|0
1624338640000|2021-06-22 05:10:40|16809.9|16742.7|16809.9|16742.7|16809.9|16742.7|16809.9|16742.7|0
1624338670000|2021-06-22 05:11:10|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|0
1624338700000|2021-06-22 05:11:40|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|0
1624338730000|2021-06-22 05:12:10|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1624338760000|2021-06-22 05:12:40|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|16806.4|16739.4|0
1624338820000|2021-06-22 05:13:40|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|0
1624338850000|2021-06-22 05:14:10|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|16802.3|16735.3|0
1624338880000|2021-06-22 05:14:40|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|0
1624338910000|2021-06-22 05:15:10|16798.8|16731.8|16798.8|16731.8|16798.8|16731.8|16798.8|16731.8|0
1624338940000|2021-06-22 05:15:40|16798|16731|16798|16731|16798|16731|16798|16731|0
1624338970000|2021-06-22 05:16:10|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|0
1624339000000|2021-06-22 05:16:40|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|0
1624339030000|2021-06-22 05:17:10|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|0
1624339060000|2021-06-22 05:17:40|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|0
1624339090000|2021-06-22 05:18:10|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|0
1624339120000|2021-06-22 05:18:40|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|0
1624339150000|2021-06-22 05:19:10|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|0
1624339180000|2021-06-22 05:19:40|16797.8|16730.8|16797.8|16730.8|16797.8|16730.8|16797.8|16730.8|0
1624339240000|2021-06-22 05:20:40|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1624339270000|2021-06-22 05:21:10|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|16796.7|16729.7|0
1624339300000|2021-06-22 05:21:40|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1624339330000|2021-06-22 05:22:10|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|0
1624339360000|2021-06-22 05:22:40|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1624339390000|2021-06-22 05:23:10|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|0
1624339420000|2021-06-22 05:23:40|16791|16724|16791|16724|16791|16724|16791|16724|0
1624339450000|2021-06-22 05:24:10|16790.4|16723.4|16790.4|16723.4|16790.4|16723.4|16790.4|16723.4|0
1624339480000|2021-06-22 05:24:40|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1624339510000|2021-06-22 05:25:10|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1624339540000|2021-06-22 05:25:40|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1624339570000|2021-06-22 05:26:10|16794.3|16727.3|16794.3|16727.3|16794.3|16727.3|16794.3|16727.3|0
1624339600000|2021-06-22 05:26:40|16798.9|16731.9|16798.9|16731.9|16798.9|16731.9|16798.9|16731.9|0
1624339630000|2021-06-22 05:27:10|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|0
1624339660000|2021-06-22 05:27:40|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|16794.4|16727.4|0
1624339690000|2021-06-22 05:28:10|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1624339720000|2021-06-22 05:28:40|16795|16728|16795|16728|16795|16728|16795|16728|0
1624339750000|2021-06-22 05:29:10|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|0
1624339780000|2021-06-22 05:29:40|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|0
1624339810000|2021-06-22 05:30:10|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|16809.8|16742.6|0
1624339840000|2021-06-22 05:30:40|16809.9|16742.7|16809.9|16742.7|16809.9|16742.7|16809.9|16742.7|0
1624339870000|2021-06-22 05:31:10|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1624339900000|2021-06-22 05:31:40|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1624339930000|2021-06-22 05:32:10|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1624339960000|2021-06-22 05:32:40|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|0
1624339990000|2021-06-22 05:33:10|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1624340020000|2021-06-22 05:33:40|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|0
1624340050000|2021-06-22 05:34:10|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1624340080000|2021-06-22 05:34:40|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|0
1624340110000|2021-06-22 05:35:10|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|0
1624340140000|2021-06-22 05:35:40|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|0
1624340170000|2021-06-22 05:36:10|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|0
1624340200000|2021-06-22 05:36:40|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1624340230000|2021-06-22 05:37:10|16802.1|16735.1|16802.1|16735.1|16802.1|16735.1|16802.1|16735.1|0
1624340260000|2021-06-22 05:37:40|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|0
1624340290000|2021-06-22 05:38:10|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1624340320000|2021-06-22 05:38:40|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1624340350000|2021-06-22 05:39:10|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1624340380000|2021-06-22 05:39:40|16804|16737|16804|16737|16804|16737|16804|16737|0
1624340410000|2021-06-22 05:40:10|16803|16736|16803|16736|16803|16736|16803|16736|0
1624340440000|2021-06-22 05:40:40|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|0
1624340470000|2021-06-22 05:41:10|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1624340500000|2021-06-22 05:41:40|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|0
1624340530000|2021-06-22 05:42:10|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|0
1624340560000|2021-06-22 05:42:40|16804.9|16737.9|16804.9|16737.9|16804.9|16737.9|16804.9|16737.9|0
1624340590000|2021-06-22 05:43:10|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|0
1624340620000|2021-06-22 05:43:40|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|0
1624340650000|2021-06-22 05:44:10|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1624340680000|2021-06-22 05:44:40|16805|16738|16805|16738|16805|16738|16805|16738|0
1624340710000|2021-06-22 05:45:10|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|0
1624340740000|2021-06-22 05:45:40|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1624340770000|2021-06-22 05:46:10|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1624340800000|2021-06-22 05:46:40|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1624340830000|2021-06-22 05:47:10|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1624340860000|2021-06-22 05:47:40|16797.4|16730.4|16797.4|16730.4|16797.4|16730.4|16797.4|16730.4|0
1624340890000|2021-06-22 05:48:10|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1624340920000|2021-06-22 05:48:40|16801|16734|16801|16734|16801|16734|16801|16734|0
1624340950000|2021-06-22 05:49:10|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|0
1624340980000|2021-06-22 05:49:40|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|0
1624341010000|2021-06-22 05:50:10|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1624341040000|2021-06-22 05:50:40|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|0
1624341070000|2021-06-22 05:51:10|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|0
1624341100000|2021-06-22 05:51:40|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1624341130000|2021-06-22 05:52:10|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|0
1624341160000|2021-06-22 05:52:40|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|0
1624341190000|2021-06-22 05:53:10|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1624341220000|2021-06-22 05:53:40|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|0
1624341250000|2021-06-22 05:54:10|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|16801.1|16734.1|0
1624341280000|2021-06-22 05:54:40|16800.6|16733.6|16800.6|16733.6|16800.6|16733.6|16800.6|16733.6|0
1624341310000|2021-06-22 05:55:10|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|16802.6|16735.6|0
1624341340000|2021-06-22 05:55:40|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1624341370000|2021-06-22 05:56:10|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1624341400000|2021-06-22 05:56:40|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|0
1624341430000|2021-06-22 05:57:10|16790.6|16723.6|16790.6|16723.6|16790.6|16723.6|16790.6|16723.6|0
1624341460000|2021-06-22 05:57:40|16797|16730|16797|16730|16797|16730|16797|16730|0
1624341490000|2021-06-22 05:58:10|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1624341520000|2021-06-22 05:58:40|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|0
1624341550000|2021-06-22 05:59:10|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|16796.8|16729.8|0
1624341580000|2021-06-22 05:59:40|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1624407010000|2021-06-23 00:10:10|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|0
1624407040000|2021-06-23 00:10:40|16784.1|16717.1|16784.1|16717.1|16784.1|16717.1|16784.1|16717.1|0
1624407070000|2021-06-23 00:11:10|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|0
1624407100000|2021-06-23 00:11:40|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|16819.7|16752.5|0
1624407130000|2021-06-23 00:12:10|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1624407160000|2021-06-23 00:12:40|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1624407190000|2021-06-23 00:13:10|16857.5|16790.3|16857.5|16790.3|16857.5|16790.3|16857.5|16790.3|0
1624407220000|2021-06-23 00:13:40|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1624407250000|2021-06-23 00:14:10|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1624407280000|2021-06-23 00:14:40|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|0
1624407310000|2021-06-23 00:15:10|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|0
1624407340000|2021-06-23 00:15:40|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|0
1624407370000|2021-06-23 00:16:10|16874|16806.6|16874|16806.6|16874|16806.6|16874|16806.6|0
1624407400000|2021-06-23 00:16:40|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|0
1624407430000|2021-06-23 00:17:10|16878.7|16811.3|16878.7|16811.3|16878.7|16811.3|16878.7|16811.3|0
1624407460000|2021-06-23 00:17:40|16886.9|16819.5|16886.9|16819.5|16886.9|16819.5|16886.9|16819.5|0
1624407490000|2021-06-23 00:18:10|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|16884.8|16817.4|0
1624407520000|2021-06-23 00:18:40|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|0
1624407550000|2021-06-23 00:19:10|16893.9|16826.5|16893.9|16826.5|16893.9|16826.5|16893.9|16826.5|0
1624407580000|2021-06-23 00:19:40|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|16887.5|16820.1|0
1624407610000|2021-06-23 00:20:10|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1624407640000|2021-06-23 00:20:40|16878.7|16811.3|16878.7|16811.3|16878.7|16811.3|16878.7|16811.3|0
1624407670000|2021-06-23 00:21:10|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1624407700000|2021-06-23 00:21:40|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|0
1624407730000|2021-06-23 00:22:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1624407760000|2021-06-23 00:22:40|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|0
1624407790000|2021-06-23 00:23:10|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1624407820000|2021-06-23 00:23:40|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1624407850000|2021-06-23 00:24:10|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|0
1624407880000|2021-06-23 00:24:40|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|0
1624407910000|2021-06-23 00:25:10|16875.6|16808.2|16875.6|16808.2|16875.6|16808.2|16875.6|16808.2|0
1624407940000|2021-06-23 00:25:40|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|0
1624407970000|2021-06-23 00:26:10|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1624408000000|2021-06-23 00:26:40|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1624408030000|2021-06-23 00:27:10|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|16873.8|16806.4|0
1624408060000|2021-06-23 00:27:40|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|0
1624408090000|2021-06-23 00:28:10|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|0
1624408120000|2021-06-23 00:28:40|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1624408150000|2021-06-23 00:29:10|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1624408180000|2021-06-23 00:29:40|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1624408210000|2021-06-23 00:30:10|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|0
1624408240000|2021-06-23 00:30:40|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1624408270000|2021-06-23 00:31:10|16854|16786.8|16854|16786.8|16854|16786.8|16854|16786.8|0
1624408300000|2021-06-23 00:31:40|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|0
1624408330000|2021-06-23 00:32:10|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|0
1624408360000|2021-06-23 00:32:40|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|0
1624408390000|2021-06-23 00:33:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1624408420000|2021-06-23 00:33:40|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1624408450000|2021-06-23 00:34:10|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|0
1624408480000|2021-06-23 00:34:40|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|0
1624408510000|2021-06-23 00:35:10|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1624408540000|2021-06-23 00:35:40|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1624408570000|2021-06-23 00:36:10|16832.2|16765|16832.2|16765|16832.2|16765|16832.2|16765|0
1624408600000|2021-06-23 00:36:40|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|0
1624408630000|2021-06-23 00:37:10|16820|16752.8|16820|16752.8|16820|16752.8|16820|16752.8|0
1624408660000|2021-06-23 00:37:40|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1624408690000|2021-06-23 00:38:10|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1624408720000|2021-06-23 00:38:40|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1624408750000|2021-06-23 00:39:10|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|0
1624408780000|2021-06-23 00:39:40|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|0
1624408810000|2021-06-23 00:40:10|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1624408840000|2021-06-23 00:40:40|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1624408870000|2021-06-23 00:41:10|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|0
1624408900000|2021-06-23 00:41:40|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1624408930000|2021-06-23 00:42:10|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1624408960000|2021-06-23 00:42:40|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1624408990000|2021-06-23 00:43:10|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|0
1624409020000|2021-06-23 00:43:40|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|0
1624409050000|2021-06-23 00:44:10|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1624409080000|2021-06-23 00:44:40|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1624409110000|2021-06-23 00:45:10|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1624409140000|2021-06-23 00:45:40|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1624409170000|2021-06-23 00:46:10|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|0
1624409200000|2021-06-23 00:46:40|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|0
1624409230000|2021-06-23 00:47:10|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|16821.8|16754.6|0
1624409260000|2021-06-23 00:47:40|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1624409290000|2021-06-23 00:48:10|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1624409320000|2021-06-23 00:48:40|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|0
1624409350000|2021-06-23 00:49:10|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1624409380000|2021-06-23 00:49:40|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|0
1624409410000|2021-06-23 00:50:10|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|0
1624409440000|2021-06-23 00:50:40|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|0
1624409470000|2021-06-23 00:51:10|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|16808.8|16741.6|0
1624409500000|2021-06-23 00:51:40|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|0
1624409530000|2021-06-23 00:52:10|16819|16751.8|16819|16751.8|16819|16751.8|16819|16751.8|0
1624409560000|2021-06-23 00:52:40|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1624409590000|2021-06-23 00:53:10|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|0
1624409620000|2021-06-23 00:53:40|16821.6|16754.4|16821.6|16754.4|16821.6|16754.4|16821.6|16754.4|0
1624409650000|2021-06-23 00:54:10|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1624409680000|2021-06-23 00:54:40|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|0
1624409710000|2021-06-23 00:55:10|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|0
1624409740000|2021-06-23 00:55:40|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1624409770000|2021-06-23 00:56:10|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|0
1624409800000|2021-06-23 00:56:40|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|0
1624409830000|2021-06-23 00:57:10|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|0
1624409860000|2021-06-23 00:57:40|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1624409890000|2021-06-23 00:58:10|16807|16740|16807|16740|16807|16740|16807|16740|0
1624409920000|2021-06-23 00:58:40|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|16802.2|16735.2|0
1624409950000|2021-06-23 00:59:10|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1624409980000|2021-06-23 00:59:40|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1624410010000|2021-06-23 01:00:10|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|0
1624410040000|2021-06-23 01:00:40|16811|16743.8|16811|16743.8|16811|16743.8|16811|16743.8|0
1624410070000|2021-06-23 01:01:10|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1624410100000|2021-06-23 01:01:40|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|0
1624410130000|2021-06-23 01:02:10|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|0
1624410160000|2021-06-23 01:02:40|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1624410190000|2021-06-23 01:03:10|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1624410220000|2021-06-23 01:03:40|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|0
1624410250000|2021-06-23 01:04:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1624410280000|2021-06-23 01:04:40|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1624410310000|2021-06-23 01:05:10|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|0
1624410340000|2021-06-23 01:05:40|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1624410370000|2021-06-23 01:06:10|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|0
1624410400000|2021-06-23 01:06:40|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1624410430000|2021-06-23 01:07:10|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1624410460000|2021-06-23 01:07:40|16839|16771.8|16839|16771.8|16839|16771.8|16839|16771.8|0
1624410490000|2021-06-23 01:08:10|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1624410520000|2021-06-23 01:08:40|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1624410550000|2021-06-23 01:09:10|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1624410580000|2021-06-23 01:09:40|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1624410610000|2021-06-23 01:10:10|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1624410640000|2021-06-23 01:10:40|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1624410670000|2021-06-23 01:11:10|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1624410700000|2021-06-23 01:11:40|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|0
1624410730000|2021-06-23 01:12:10|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1624410760000|2021-06-23 01:12:40|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1624410790000|2021-06-23 01:13:10|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1624410820000|2021-06-23 01:13:40|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1624410850000|2021-06-23 01:14:10|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1624410880000|2021-06-23 01:14:40|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|0
1624410910000|2021-06-23 01:15:10|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1624410940000|2021-06-23 01:15:40|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|0
1624410970000|2021-06-23 01:16:10|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1624411030000|2021-06-23 01:17:10|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|0
1624411060000|2021-06-23 01:17:40|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1624411090000|2021-06-23 01:18:10|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1624411120000|2021-06-23 01:18:40|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1624411150000|2021-06-23 01:19:10|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1624411180000|2021-06-23 01:19:40|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1624411210000|2021-06-23 01:20:10|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|0
1624411240000|2021-06-23 01:20:40|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1624411270000|2021-06-23 01:21:10|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1624411300000|2021-06-23 01:21:40|16864|16796.6|16864|16796.6|16864|16796.6|16864|16796.6|0
1624411330000|2021-06-23 01:22:10|16870|16802.6|16870|16802.6|16870|16802.6|16870|16802.6|0
1624411360000|2021-06-23 01:22:40|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1624411390000|2021-06-23 01:23:10|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|0
1624411420000|2021-06-23 01:23:40|16879|16811.6|16879|16811.6|16879|16811.6|16879|16811.6|0
1624411450000|2021-06-23 01:24:10|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|0
1624411480000|2021-06-23 01:24:40|16885|16817.6|16885|16817.6|16885|16817.6|16885|16817.6|0
1624411510000|2021-06-23 01:25:10|16875.3|16807.9|16875.3|16807.9|16875.3|16807.9|16875.3|16807.9|0
1624411540000|2021-06-23 01:25:40|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|0
1624411570000|2021-06-23 01:26:10|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1624411600000|2021-06-23 01:26:40|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|0
1624411630000|2021-06-23 01:27:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1624411660000|2021-06-23 01:27:40|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1624411690000|2021-06-23 01:28:10|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1624411720000|2021-06-23 01:28:40|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1624411750000|2021-06-23 01:29:10|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1624411780000|2021-06-23 01:29:40|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|0
1624411810000|2021-06-23 01:30:10|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|16864.1|16796.7|0
1624411840000|2021-06-23 01:30:40|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|0
1624411870000|2021-06-23 01:31:10|16883.5|16816.1|16883.5|16816.1|16883.5|16816.1|16883.5|16816.1|0
1624411900000|2021-06-23 01:31:40|16882.4|16815|16882.4|16815|16882.4|16815|16882.4|16815|0
1624411930000|2021-06-23 01:32:10|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|0
1624411960000|2021-06-23 01:32:40|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1624411990000|2021-06-23 01:33:10|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|0
1624412020000|2021-06-23 01:33:40|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1624412050000|2021-06-23 01:34:10|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|0
1624412080000|2021-06-23 01:34:40|16883|16815.6|16883|16815.6|16883|16815.6|16883|16815.6|0
1624412110000|2021-06-23 01:35:10|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1624412140000|2021-06-23 01:35:40|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1624412170000|2021-06-23 01:36:10|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|0
1624412200000|2021-06-23 01:36:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1624412230000|2021-06-23 01:37:10|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|0
1624412260000|2021-06-23 01:37:40|16883.9|16816.5|16883.9|16816.5|16883.9|16816.5|16883.9|16816.5|0
1624412290000|2021-06-23 01:38:10|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|0
1624412320000|2021-06-23 01:38:40|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|0
1624412350000|2021-06-23 01:39:10|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|0
1624412380000|2021-06-23 01:39:40|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|16898.6|16831.2|0
1624412410000|2021-06-23 01:40:10|16894.4|16827|16894.4|16827|16894.4|16827|16894.4|16827|0
1624412440000|2021-06-23 01:40:40|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|0
1624412470000|2021-06-23 01:41:10|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|0
1624412500000|2021-06-23 01:41:40|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|0
1624412530000|2021-06-23 01:42:10|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|0
1624412560000|2021-06-23 01:42:40|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|0
1624412590000|2021-06-23 01:43:10|16897.4|16830|16897.4|16830|16897.4|16830|16897.4|16830|0
1624412620000|2021-06-23 01:43:40|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|0
1624412650000|2021-06-23 01:44:10|16906.3|16838.9|16906.3|16838.9|16906.3|16838.9|16906.3|16838.9|0
1624412680000|2021-06-23 01:44:40|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|0
1624412740000|2021-06-23 01:45:40|16900.4|16833|16900.4|16833|16900.4|16833|16900.4|16833|0
1624412770000|2021-06-23 01:46:10|16908.2|16840.8|16908.2|16840.8|16908.2|16840.8|16908.2|16840.8|0
1624412800000|2021-06-23 01:46:40|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|0
1624412830000|2021-06-23 01:47:10|16911.8|16844.2|16911.8|16844.2|16911.8|16844.2|16911.8|16844.2|0
1624412860000|2021-06-23 01:47:40|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|0
1624412890000|2021-06-23 01:48:10|16910.6|16843|16910.6|16843|16910.6|16843|16910.6|16843|0
1624412920000|2021-06-23 01:48:40|16908.1|16840.7|16908.1|16840.7|16908.1|16840.7|16908.1|16840.7|0
1624412950000|2021-06-23 01:49:10|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|16906.5|16839.1|0
1624412980000|2021-06-23 01:49:40|16904.1|16836.7|16904.1|16836.7|16904.1|16836.7|16904.1|16836.7|0
1624413010000|2021-06-23 01:50:10|16903.9|16836.5|16903.9|16836.5|16903.9|16836.5|16903.9|16836.5|0
1624413040000|2021-06-23 01:50:40|16909.8|16842.2|16909.8|16842.2|16909.8|16842.2|16909.8|16842.2|0
1624413070000|2021-06-23 01:51:10|16910.6|16843|16910.6|16843|16910.6|16843|16910.6|16843|0
1624413100000|2021-06-23 01:51:40|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|0
1624413130000|2021-06-23 01:52:10|16907.7|16840.3|16907.7|16840.3|16907.7|16840.3|16907.7|16840.3|0
1624413160000|2021-06-23 01:52:40|16911.9|16844.3|16911.9|16844.3|16911.9|16844.3|16911.9|16844.3|0
1624413190000|2021-06-23 01:53:10|16915.6|16848|16915.6|16848|16915.6|16848|16915.6|16848|0
1624413220000|2021-06-23 01:53:40|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|0
1624413250000|2021-06-23 01:54:10|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|0
1624413280000|2021-06-23 01:54:40|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|0
1624413310000|2021-06-23 01:55:10|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|0
1624413340000|2021-06-23 01:55:40|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|0
1624413370000|2021-06-23 01:56:10|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|0
1624413400000|2021-06-23 01:56:40|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|0
1624413430000|2021-06-23 01:57:10|16909.8|16842.2|16909.8|16842.2|16909.8|16842.2|16909.8|16842.2|0
1624413460000|2021-06-23 01:57:40|16905.8|16838.4|16905.8|16838.4|16905.8|16838.4|16905.8|16838.4|0
1624413490000|2021-06-23 01:58:10|16903|16835.6|16903|16835.6|16903|16835.6|16903|16835.6|0
1624413520000|2021-06-23 01:58:40|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|0
1624413550000|2021-06-23 01:59:10|16905.8|16838.4|16905.8|16838.4|16905.8|16838.4|16905.8|16838.4|0
1624413580000|2021-06-23 01:59:40|16909.6|16842|16909.6|16842|16909.6|16842|16909.6|16842|0
1624413610000|2021-06-23 02:00:10|16908.3|16840.9|16908.3|16840.9|16908.3|16840.9|16908.3|16840.9|0
1624413640000|2021-06-23 02:00:40|16910.7|16843.1|16910.7|16843.1|16910.7|16843.1|16910.7|16843.1|0
1624413670000|2021-06-23 02:01:10|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|16908.8|16841.3|0
1624413700000|2021-06-23 02:01:40|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|0
1624413730000|2021-06-23 02:02:10|16913|16845.4|16913|16845.4|16913|16845.4|16913|16845.4|0
1624413760000|2021-06-23 02:02:40|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|0
1624413790000|2021-06-23 02:03:10|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|0
1624413820000|2021-06-23 02:03:40|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|0
1624413850000|2021-06-23 02:04:10|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|0
1624413880000|2021-06-23 02:04:40|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1624413910000|2021-06-23 02:05:10|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|0
1624413940000|2021-06-23 02:05:40|16928.4|16860.8|16928.4|16860.8|16928.4|16860.8|16928.4|16860.8|0
1624413970000|2021-06-23 02:06:10|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|0
1624414000000|2021-06-23 02:06:40|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|0
1624414030000|2021-06-23 02:07:10|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|16925.7|16858.1|0
1624414060000|2021-06-23 02:07:40|16921.7|16854.1|16921.7|16854.1|16921.7|16854.1|16921.7|16854.1|0
1624414090000|2021-06-23 02:08:10|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1624414120000|2021-06-23 02:08:40|16920.9|16853.3|16920.9|16853.3|16920.9|16853.3|16920.9|16853.3|0
1624414150000|2021-06-23 02:09:10|16922.9|16855.3|16922.9|16855.3|16922.9|16855.3|16922.9|16855.3|0
1624414180000|2021-06-23 02:09:40|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1624414210000|2021-06-23 02:10:10|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|0
1624414240000|2021-06-23 02:10:40|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|0
1624414270000|2021-06-23 02:11:10|16927.6|16860|16927.6|16860|16927.6|16860|16927.6|16860|0
1624414300000|2021-06-23 02:11:40|16926.6|16859|16926.6|16859|16926.6|16859|16926.6|16859|0
1624414330000|2021-06-23 02:12:10|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|0
1624414360000|2021-06-23 02:12:40|16926.6|16859|16926.6|16859|16926.6|16859|16926.6|16859|0
1624414390000|2021-06-23 02:13:10|16926|16858.4|16926|16858.4|16926|16858.4|16926|16858.4|0
1624414420000|2021-06-23 02:13:40|16927|16859.4|16927|16859.4|16927|16859.4|16927|16859.4|0
1624414450000|2021-06-23 02:14:10|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|16925.3|16857.7|0
1624414480000|2021-06-23 02:14:40|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|0
1624414510000|2021-06-23 02:15:10|16925.9|16858.3|16925.9|16858.3|16925.9|16858.3|16925.9|16858.3|0
1624414540000|2021-06-23 02:15:40|16926|16858.4|16926|16858.4|16926|16858.4|16926|16858.4|0
1624414570000|2021-06-23 02:16:10|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|0
1624414600000|2021-06-23 02:16:40|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|0
1624414630000|2021-06-23 02:17:10|16922.6|16855|16922.6|16855|16922.6|16855|16922.6|16855|0
1624414660000|2021-06-23 02:17:40|16923.6|16856|16923.6|16856|16923.6|16856|16923.6|16856|0
1624414690000|2021-06-23 02:18:10|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|0
1624414720000|2021-06-23 02:18:40|16926.9|16859.3|16926.9|16859.3|16926.9|16859.3|16926.9|16859.3|0
1624414750000|2021-06-23 02:19:10|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|0
1624414780000|2021-06-23 02:19:40|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|0
1624414810000|2021-06-23 02:20:10|16928.2|16860.6|16928.2|16860.6|16928.2|16860.6|16928.2|16860.6|0
1624414840000|2021-06-23 02:20:40|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|0
1624414870000|2021-06-23 02:21:10|16925.2|16857.6|16925.2|16857.6|16925.2|16857.6|16925.2|16857.6|0
1624414900000|2021-06-23 02:21:40|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|0
1624414930000|2021-06-23 02:22:10|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|0
1624414960000|2021-06-23 02:22:40|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|0
1624414990000|2021-06-23 02:23:10|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|0
1624415020000|2021-06-23 02:23:40|16921.1|16853.5|16921.1|16853.5|16921.1|16853.5|16921.1|16853.5|0
1624415050000|2021-06-23 02:24:10|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|0
1624415080000|2021-06-23 02:24:40|16922.3|16854.7|16922.3|16854.7|16922.3|16854.7|16922.3|16854.7|0
1624415110000|2021-06-23 02:25:10|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|0
1624415140000|2021-06-23 02:25:40|16921.5|16853.9|16921.5|16853.9|16921.5|16853.9|16921.5|16853.9|0
1624415170000|2021-06-23 02:26:10|16925.5|16857.9|16925.5|16857.9|16925.5|16857.9|16925.5|16857.9|0
1624415200000|2021-06-23 02:26:40|16924.1|16856.5|16924.1|16856.5|16924.1|16856.5|16924.1|16856.5|0
1624415230000|2021-06-23 02:27:10|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|0
1624415260000|2021-06-23 02:27:40|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|0
1624415290000|2021-06-23 02:28:10|16921|16853.4|16921|16853.4|16921|16853.4|16921|16853.4|0
1624415320000|2021-06-23 02:28:40|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|0
1624415350000|2021-06-23 02:29:10|16918.8|16851.2|16918.8|16851.2|16918.8|16851.2|16918.8|16851.2|0
1624415380000|2021-06-23 02:29:40|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1624415410000|2021-06-23 02:30:10|16916|16848.4|16916|16848.4|16916|16848.4|16916|16848.4|0
1624415440000|2021-06-23 02:30:40|16919.6|16852|16919.6|16852|16919.6|16852|16919.6|16852|0
1624415470000|2021-06-23 02:31:10|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|16920.8|16853.2|0
1624415500000|2021-06-23 02:31:40|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|0
1624415530000|2021-06-23 02:32:10|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|0
1624415560000|2021-06-23 02:32:40|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|16920.3|16852.7|0
1624415590000|2021-06-23 02:33:10|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|0
1624415620000|2021-06-23 02:33:40|16917.2|16849.6|16917.2|16849.6|16917.2|16849.6|16917.2|16849.6|0
1624415650000|2021-06-23 02:34:10|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1624415680000|2021-06-23 02:34:40|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|0
1624415710000|2021-06-23 02:35:10|16929|16861.4|16929|16861.4|16929|16861.4|16929|16861.4|0
1624415740000|2021-06-23 02:35:40|16933.8|16866.2|16933.8|16866.2|16933.8|16866.2|16933.8|16866.2|0
1624415770000|2021-06-23 02:36:10|16934.9|16867.3|16934.9|16867.3|16934.9|16867.3|16934.9|16867.3|0
1624415800000|2021-06-23 02:36:40|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|0
1624415830000|2021-06-23 02:37:10|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|0
1624415860000|2021-06-23 02:37:40|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|16936.5|16868.9|0
1624415890000|2021-06-23 02:38:10|16936.9|16869.3|16936.9|16869.3|16936.9|16869.3|16936.9|16869.3|0
1624415920000|2021-06-23 02:38:40|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|0
1624415950000|2021-06-23 02:39:10|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|0
1624415980000|2021-06-23 02:39:40|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|0
1624416010000|2021-06-23 02:40:10|16934.5|16866.9|16934.5|16866.9|16934.5|16866.9|16934.5|16866.9|0
1624416040000|2021-06-23 02:40:40|16934.1|16866.5|16934.1|16866.5|16934.1|16866.5|16934.1|16866.5|0
1624416070000|2021-06-23 02:41:10|16934.6|16867|16934.6|16867|16934.6|16867|16934.6|16867|0
1624416100000|2021-06-23 02:41:40|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|0
1624416130000|2021-06-23 02:42:10|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|0
1624416160000|2021-06-23 02:42:40|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|0
1624416190000|2021-06-23 02:43:10|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|0
1624416220000|2021-06-23 02:43:40|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|0
1624416250000|2021-06-23 02:44:10|16940.3|16872.7|16940.3|16872.7|16940.3|16872.7|16940.3|16872.7|0
1624416280000|2021-06-23 02:44:40|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1624416310000|2021-06-23 02:45:10|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|0
1624416340000|2021-06-23 02:45:40|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|0
1624416370000|2021-06-23 02:46:10|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1624416400000|2021-06-23 02:46:40|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1624416430000|2021-06-23 02:47:10|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|0
1624416460000|2021-06-23 02:47:40|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|0
1624416490000|2021-06-23 02:48:10|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|0
1624416520000|2021-06-23 02:48:40|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|0
1624416550000|2021-06-23 02:49:10|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|0
1624416580000|2021-06-23 02:49:40|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|0
1624416610000|2021-06-23 02:50:10|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1624416640000|2021-06-23 02:50:40|16955.8|16888.2|16955.8|16888.2|16955.8|16888.2|16955.8|16888.2|0
1624416670000|2021-06-23 02:51:10|16955.9|16888.3|16955.9|16888.3|16955.9|16888.3|16955.9|16888.3|0
1624416700000|2021-06-23 02:51:40|16959|16891.2|16959|16891.2|16959|16891.2|16959|16891.2|0
1624416730000|2021-06-23 02:52:10|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|0
1624416760000|2021-06-23 02:52:40|16961|16893.2|16961|16893.2|16961|16893.2|16961|16893.2|0
1624416790000|2021-06-23 02:53:10|16963.4|16895.6|16963.4|16895.6|16963.4|16895.6|16963.4|16895.6|0
1624416820000|2021-06-23 02:53:40|16962.8|16895|16962.8|16895|16962.8|16895|16962.8|16895|0
1624416850000|2021-06-23 02:54:10|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|0
1624416880000|2021-06-23 02:54:40|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|0
1624416910000|2021-06-23 02:55:10|16966.5|16898.7|16966.5|16898.7|16966.5|16898.7|16966.5|16898.7|0
1624416940000|2021-06-23 02:55:40|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|0
1624416970000|2021-06-23 02:56:10|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1624417000000|2021-06-23 02:56:40|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|0
1624417030000|2021-06-23 02:57:10|16966|16898.2|16966|16898.2|16966|16898.2|16966|16898.2|0
1624417060000|2021-06-23 02:57:40|16964.6|16896.8|16964.6|16896.8|16964.6|16896.8|16964.6|16896.8|0
1624417090000|2021-06-23 02:58:10|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|0
1624417120000|2021-06-23 02:58:40|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|0
1624417150000|2021-06-23 02:59:10|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1624417180000|2021-06-23 02:59:40|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1624417210000|2021-06-23 03:00:10|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|0
1624417240000|2021-06-23 03:00:40|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|0
1624417270000|2021-06-23 03:01:10|16967|16899.2|16967|16899.2|16967|16899.2|16967|16899.2|0
1624417300000|2021-06-23 03:01:40|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|0
1624417330000|2021-06-23 03:02:10|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|0
1624417360000|2021-06-23 03:02:40|16966.5|16898.7|16966.5|16898.7|16966.5|16898.7|16966.5|16898.7|0
1624417390000|2021-06-23 03:03:10|16964.6|16896.8|16964.6|16896.8|16964.6|16896.8|16964.6|16896.8|0
1624417420000|2021-06-23 03:03:40|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|0
1624417450000|2021-06-23 03:04:10|16968.8|16901|16968.8|16901|16968.8|16901|16968.8|16901|0
1624417480000|2021-06-23 03:04:40|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|0
1624417510000|2021-06-23 03:05:10|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|0
1624417540000|2021-06-23 03:05:40|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|0
1624417570000|2021-06-23 03:06:10|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|0
1624417600000|2021-06-23 03:06:40|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1624417630000|2021-06-23 03:07:10|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|0
1624417660000|2021-06-23 03:07:40|16977.3|16909.5|16977.3|16909.5|16977.3|16909.5|16977.3|16909.5|0
1624417690000|2021-06-23 03:08:10|16974.4|16906.6|16974.4|16906.6|16974.4|16906.6|16974.4|16906.6|0
1624417720000|2021-06-23 03:08:40|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1624417750000|2021-06-23 03:09:10|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1624417780000|2021-06-23 03:09:40|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|0
1624417810000|2021-06-23 03:10:10|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|0
1624417840000|2021-06-23 03:10:40|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|0
1624417870000|2021-06-23 03:11:10|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|0
1624417900000|2021-06-23 03:11:40|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1624417930000|2021-06-23 03:12:10|16982|16914.2|16982|16914.2|16982|16914.2|16982|16914.2|0
1624417960000|2021-06-23 03:12:40|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|0
1624417990000|2021-06-23 03:13:10|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|16981.4|16913.6|0
1624418050000|2021-06-23 03:14:10|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|0
1624418080000|2021-06-23 03:14:40|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1624418110000|2021-06-23 03:15:10|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1624418140000|2021-06-23 03:15:40|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1624418170000|2021-06-23 03:16:10|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|0
1624418200000|2021-06-23 03:16:40|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1624418230000|2021-06-23 03:17:10|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1624418260000|2021-06-23 03:17:40|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1624418290000|2021-06-23 03:18:10|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1624418320000|2021-06-23 03:18:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1624418350000|2021-06-23 03:19:10|16979|16911.2|16979|16911.2|16979|16911.2|16979|16911.2|0
1624418380000|2021-06-23 03:19:40|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1624418410000|2021-06-23 03:20:10|16984|16916.2|16984|16916.2|16984|16916.2|16984|16916.2|0
1624418440000|2021-06-23 03:20:40|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|0
1624418470000|2021-06-23 03:21:10|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|0
1624418500000|2021-06-23 03:21:40|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1624418560000|2021-06-23 03:22:40|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|0
1624418590000|2021-06-23 03:23:10|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1624418620000|2021-06-23 03:23:40|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|0
1624418650000|2021-06-23 03:24:10|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1624418680000|2021-06-23 03:24:40|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1624418710000|2021-06-23 03:25:10|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1624418740000|2021-06-23 03:25:40|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|0
1624418770000|2021-06-23 03:26:10|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1624418800000|2021-06-23 03:26:40|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|0
1624418830000|2021-06-23 03:27:10|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1624418860000|2021-06-23 03:27:40|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1624418890000|2021-06-23 03:28:10|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|0
1624418920000|2021-06-23 03:28:40|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1624418950000|2021-06-23 03:29:10|16989.8|16922|16989.8|16922|16989.8|16922|16989.8|16922|0
1624418980000|2021-06-23 03:29:40|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1624419010000|2021-06-23 03:30:10|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1624419040000|2021-06-23 03:30:40|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1624419070000|2021-06-23 03:31:10|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1624419100000|2021-06-23 03:31:40|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|0
1624419130000|2021-06-23 03:32:10|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|0
1624419160000|2021-06-23 03:32:40|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|0
1624419190000|2021-06-23 03:33:10|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|0
1624419220000|2021-06-23 03:33:40|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1624419250000|2021-06-23 03:34:10|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1624419310000|2021-06-23 03:35:10|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|0
1624419340000|2021-06-23 03:35:40|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1624419370000|2021-06-23 03:36:10|16988.8|16921|16988.8|16921|16988.8|16921|16988.8|16921|0
1624419400000|2021-06-23 03:36:40|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|0
1624419430000|2021-06-23 03:37:10|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1624419460000|2021-06-23 03:37:40|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1624419490000|2021-06-23 03:38:10|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|0
1624419520000|2021-06-23 03:38:40|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1624419550000|2021-06-23 03:39:10|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|0
1624419580000|2021-06-23 03:39:40|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|0
1624419610000|2021-06-23 03:40:10|16988.3|16920.5|16988.3|16920.5|16988.3|16920.5|16988.3|16920.5|0
1624419640000|2021-06-23 03:40:40|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1624419670000|2021-06-23 03:41:10|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1624419700000|2021-06-23 03:41:40|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1624419730000|2021-06-23 03:42:10|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|0
1624419760000|2021-06-23 03:42:40|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1624419790000|2021-06-23 03:43:10|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|0
1624419820000|2021-06-23 03:43:40|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|0
1624419850000|2021-06-23 03:44:10|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1624419880000|2021-06-23 03:44:40|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1624419910000|2021-06-23 03:45:10|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|0
1624419940000|2021-06-23 03:45:40|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|0
1624419970000|2021-06-23 03:46:10|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1624420000000|2021-06-23 03:46:40|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|0
1624420030000|2021-06-23 03:47:10|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|0
1624420060000|2021-06-23 03:47:40|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1624420090000|2021-06-23 03:48:10|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|0
1624420120000|2021-06-23 03:48:40|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|0
1624420150000|2021-06-23 03:49:10|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|0
1624420180000|2021-06-23 03:49:40|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1624420210000|2021-06-23 03:50:10|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|0
1624420240000|2021-06-23 03:50:40|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|0
1624420270000|2021-06-23 03:51:10|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|16979.2|16911.4|0
1624420300000|2021-06-23 03:51:40|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1624420330000|2021-06-23 03:52:10|16977|16909.2|16977|16909.2|16977|16909.2|16977|16909.2|0
1624420360000|2021-06-23 03:52:40|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|0
1624420390000|2021-06-23 03:53:10|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1624420420000|2021-06-23 03:53:40|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|0
1624420450000|2021-06-23 03:54:10|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|0
1624420480000|2021-06-23 03:54:40|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|0
1624420510000|2021-06-23 03:55:10|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1624420540000|2021-06-23 03:55:40|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|0
1624420570000|2021-06-23 03:56:10|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1624420600000|2021-06-23 03:56:40|16963|16895.2|16963|16895.2|16963|16895.2|16963|16895.2|0
1624420630000|2021-06-23 03:57:10|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|0
1624420660000|2021-06-23 03:57:40|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1624420690000|2021-06-23 03:58:10|16964.9|16897.1|16964.9|16897.1|16964.9|16897.1|16964.9|16897.1|0
1624420720000|2021-06-23 03:58:40|16965|16897.2|16965|16897.2|16965|16897.2|16965|16897.2|0
1624420750000|2021-06-23 03:59:10|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|0
1624420780000|2021-06-23 03:59:40|16962.5|16894.7|16962.5|16894.7|16962.5|16894.7|16962.5|16894.7|0
1624420810000|2021-06-23 04:00:10|16962.2|16894.4|16962.2|16894.4|16962.2|16894.4|16962.2|16894.4|0
1624420840000|2021-06-23 04:00:40|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|0
1624420870000|2021-06-23 04:01:10|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|0
1624420900000|2021-06-23 04:01:40|16954.1|16886.5|16954.1|16886.5|16954.1|16886.5|16954.1|16886.5|0
1624420930000|2021-06-23 04:02:10|16956.2|16888.6|16956.2|16888.6|16956.2|16888.6|16956.2|16888.6|0
1624420960000|2021-06-23 04:02:40|16956.6|16889|16956.6|16889|16956.6|16889|16956.6|16889|0
1624420990000|2021-06-23 04:03:10|16954.7|16887.1|16954.7|16887.1|16954.7|16887.1|16954.7|16887.1|0
1624421020000|2021-06-23 04:03:40|16950.3|16882.7|16950.3|16882.7|16950.3|16882.7|16950.3|16882.7|0
1624421050000|2021-06-23 04:04:10|16949.6|16882|16949.6|16882|16949.6|16882|16949.6|16882|0
1624421080000|2021-06-23 04:04:40|16951|16883.4|16951|16883.4|16951|16883.4|16951|16883.4|0
1624421110000|2021-06-23 04:05:10|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|0
1624421140000|2021-06-23 04:05:40|16940.8|16873.2|16940.8|16873.2|16940.8|16873.2|16940.8|16873.2|0
1624421170000|2021-06-23 04:06:10|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|0
1624421200000|2021-06-23 04:06:40|16941.6|16874|16941.6|16874|16941.6|16874|16941.6|16874|0
1624421230000|2021-06-23 04:07:10|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1624421260000|2021-06-23 04:07:40|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|0
1624421290000|2021-06-23 04:08:10|16951.1|16883.5|16951.1|16883.5|16951.1|16883.5|16951.1|16883.5|0
1624421320000|2021-06-23 04:08:40|16948|16880.4|16948|16880.4|16948|16880.4|16948|16880.4|0
1624421350000|2021-06-23 04:09:10|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|0
1624421380000|2021-06-23 04:09:40|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|0
1624421410000|2021-06-23 04:10:10|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|0
1624421440000|2021-06-23 04:10:40|16955.4|16887.8|16955.4|16887.8|16955.4|16887.8|16955.4|16887.8|0
1624421470000|2021-06-23 04:11:10|16954.6|16887|16954.6|16887|16954.6|16887|16954.6|16887|0
1624421500000|2021-06-23 04:11:40|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|0
1624421530000|2021-06-23 04:12:10|16956.2|16888.6|16956.2|16888.6|16956.2|16888.6|16956.2|16888.6|0
1624421560000|2021-06-23 04:12:40|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|0
1624421590000|2021-06-23 04:13:10|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|0
1624421620000|2021-06-23 04:13:40|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|0
1624421650000|2021-06-23 04:14:10|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|0
1624421680000|2021-06-23 04:14:40|16970|16902.2|16970|16902.2|16970|16902.2|16970|16902.2|0
1624421710000|2021-06-23 04:15:10|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1624421740000|2021-06-23 04:15:40|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|0
1624421770000|2021-06-23 04:16:10|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|16969.5|16901.7|0
1624421800000|2021-06-23 04:16:40|16969.1|16901.3|16969.1|16901.3|16969.1|16901.3|16969.1|16901.3|0
1624421830000|2021-06-23 04:17:10|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1624421860000|2021-06-23 04:17:40|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|0
1624421890000|2021-06-23 04:18:10|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|0
1624421920000|2021-06-23 04:18:40|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1624421950000|2021-06-23 04:19:10|16976.8|16909|16976.8|16909|16976.8|16909|16976.8|16909|0
1624421980000|2021-06-23 04:19:40|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|0
1624422010000|2021-06-23 04:20:10|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1624422040000|2021-06-23 04:20:40|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|0
1624422070000|2021-06-23 04:21:10|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|0
1624422100000|2021-06-23 04:21:40|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|0
1624422130000|2021-06-23 04:22:10|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|0
1624422160000|2021-06-23 04:22:40|16968.8|16901|16968.8|16901|16968.8|16901|16968.8|16901|0
1624422190000|2021-06-23 04:23:10|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|0
1624422220000|2021-06-23 04:23:40|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1624422250000|2021-06-23 04:24:10|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|0
1624422280000|2021-06-23 04:24:40|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|0
1624422310000|2021-06-23 04:25:10|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|0
1624422340000|2021-06-23 04:25:40|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|0
1624422370000|2021-06-23 04:26:10|16975.8|16908|16975.8|16908|16975.8|16908|16975.8|16908|0
1624422400000|2021-06-23 04:26:40|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|0
1624422430000|2021-06-23 04:27:10|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1624422460000|2021-06-23 04:27:40|16974|16906.2|16974|16906.2|16974|16906.2|16974|16906.2|0
1624422490000|2021-06-23 04:28:10|16970|16902.2|16970|16902.2|16970|16902.2|16970|16902.2|0
1624422520000|2021-06-23 04:28:40|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|0
1624422550000|2021-06-23 04:29:10|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1624422580000|2021-06-23 04:29:40|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|0
1624422610000|2021-06-23 04:30:10|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|0
1624422640000|2021-06-23 04:30:40|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|16968.1|16900.3|0
1624422670000|2021-06-23 04:31:10|16976|16908.2|16976|16908.2|16976|16908.2|16976|16908.2|0
1624422700000|2021-06-23 04:31:40|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|0
1624422730000|2021-06-23 04:32:10|16976.8|16909|16976.8|16909|16976.8|16909|16976.8|16909|0
1624422760000|2021-06-23 04:32:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1624422790000|2021-06-23 04:33:10|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1624422820000|2021-06-23 04:33:40|16990|16922.2|16990|16922.2|16990|16922.2|16990|16922.2|0
1624422850000|2021-06-23 04:34:10|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1624422880000|2021-06-23 04:34:40|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|0
1624422910000|2021-06-23 04:35:10|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1624422940000|2021-06-23 04:35:40|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|0
1624422970000|2021-06-23 04:36:10|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|0
1624423000000|2021-06-23 04:36:40|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1624423030000|2021-06-23 04:37:10|16988.3|16920.5|16988.3|16920.5|16988.3|16920.5|16988.3|16920.5|0
1624423060000|2021-06-23 04:37:40|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|0
1624423090000|2021-06-23 04:38:10|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|0
1624423120000|2021-06-23 04:38:40|16991.6|16923.8|16991.6|16923.8|16991.6|16923.8|16991.6|16923.8|0
1624423150000|2021-06-23 04:39:10|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1624423180000|2021-06-23 04:39:40|16991.8|16924|16991.8|16924|16991.8|16924|16991.8|16924|0
1624423210000|2021-06-23 04:40:10|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|0
1624423240000|2021-06-23 04:40:40|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|16989.5|16921.7|0
1624423270000|2021-06-23 04:41:10|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1624423330000|2021-06-23 04:42:10|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|0
1624423360000|2021-06-23 04:42:40|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|0
1624423390000|2021-06-23 04:43:10|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1624423420000|2021-06-23 04:43:40|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1624423450000|2021-06-23 04:44:10|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1624423480000|2021-06-23 04:44:40|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|0
1624423510000|2021-06-23 04:45:10|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|0
1624423540000|2021-06-23 04:45:40|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1624423570000|2021-06-23 04:46:10|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|0
1624423600000|2021-06-23 04:46:40|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1624423630000|2021-06-23 04:47:10|16993.9|16926.1|16993.9|16926.1|16993.9|16926.1|16993.9|16926.1|0
1624423660000|2021-06-23 04:47:40|16994|16926.2|16994|16926.2|16994|16926.2|16994|16926.2|0
1624423720000|2021-06-23 04:48:40|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|0
1624423750000|2021-06-23 04:49:10|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1624423780000|2021-06-23 04:49:40|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|0
1624423810000|2021-06-23 04:50:10|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|0
1624423840000|2021-06-23 04:50:40|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1624423870000|2021-06-23 04:51:10|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1624423900000|2021-06-23 04:51:40|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|0
1624423930000|2021-06-23 04:52:10|16989.8|16922|16989.8|16922|16989.8|16922|16989.8|16922|0
1624423960000|2021-06-23 04:52:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1624423990000|2021-06-23 04:53:10|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1624424020000|2021-06-23 04:53:40|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1624424050000|2021-06-23 04:54:10|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1624424080000|2021-06-23 04:54:40|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1624424110000|2021-06-23 04:55:10|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1624424140000|2021-06-23 04:55:40|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1624424170000|2021-06-23 04:56:10|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|0
1624424200000|2021-06-23 04:56:40|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|0
1624424230000|2021-06-23 04:57:10|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|0
1624424260000|2021-06-23 04:57:40|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1624424290000|2021-06-23 04:58:10|16975.8|16908|16975.8|16908|16975.8|16908|16975.8|16908|0
1624424320000|2021-06-23 04:58:40|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|0
1624424350000|2021-06-23 04:59:10|16975|16907.2|16975|16907.2|16975|16907.2|16975|16907.2|0
1624424380000|2021-06-23 04:59:40|16979|16911.2|16979|16911.2|16979|16911.2|16979|16911.2|0
1624424410000|2021-06-23 05:00:10|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|0
1624424440000|2021-06-23 05:00:40|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1624424470000|2021-06-23 05:01:10|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|0
1624424500000|2021-06-23 05:01:40|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1624424530000|2021-06-23 05:02:10|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|0
1624424560000|2021-06-23 05:02:40|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1624424590000|2021-06-23 05:03:10|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1624424620000|2021-06-23 05:03:40|16964.8|16897|16964.8|16897|16964.8|16897|16964.8|16897|0
1624424650000|2021-06-23 05:04:10|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|0
1624424680000|2021-06-23 05:04:40|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1624424710000|2021-06-23 05:05:10|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|0
1624424740000|2021-06-23 05:05:40|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|16969.3|16901.5|0
1624424770000|2021-06-23 05:06:10|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|0
1624424800000|2021-06-23 05:06:40|16968.8|16901|16968.8|16901|16968.8|16901|16968.8|16901|0
1624424830000|2021-06-23 05:07:10|16966.6|16898.8|16966.6|16898.8|16966.6|16898.8|16966.6|16898.8|0
1624424860000|2021-06-23 05:07:40|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|0
1624424890000|2021-06-23 05:08:10|16968.6|16900.8|16968.6|16900.8|16968.6|16900.8|16968.6|16900.8|0
1624424920000|2021-06-23 05:08:40|16969.2|16901.4|16969.2|16901.4|16969.2|16901.4|16969.2|16901.4|0
1624424950000|2021-06-23 05:09:10|16966.3|16898.5|16966.3|16898.5|16966.3|16898.5|16966.3|16898.5|0
1624424980000|2021-06-23 05:09:40|16966|16898.2|16966|16898.2|16966|16898.2|16966|16898.2|0
1624425010000|2021-06-23 05:10:10|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|0
1624425040000|2021-06-23 05:10:40|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|0
1624425070000|2021-06-23 05:11:10|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|0
1624425100000|2021-06-23 05:11:40|16961.8|16894|16961.8|16894|16961.8|16894|16961.8|16894|0
1624425130000|2021-06-23 05:12:10|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|0
1624425190000|2021-06-23 05:13:10|16963.6|16895.8|16963.6|16895.8|16963.6|16895.8|16963.6|16895.8|0
1624425220000|2021-06-23 05:13:40|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|16965.9|16898.1|0
1624425250000|2021-06-23 05:14:10|16964.9|16897.1|16964.9|16897.1|16964.9|16897.1|16964.9|16897.1|0
1624425280000|2021-06-23 05:14:40|16968.6|16900.8|16968.6|16900.8|16968.6|16900.8|16968.6|16900.8|0
1624425310000|2021-06-23 05:15:10|16966|16898.2|16966|16898.2|16966|16898.2|16966|16898.2|0
1624425340000|2021-06-23 05:15:40|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|0
1624425370000|2021-06-23 05:16:10|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1624425400000|2021-06-23 05:16:40|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1624425430000|2021-06-23 05:17:10|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|0
1624425460000|2021-06-23 05:17:40|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1624425490000|2021-06-23 05:18:10|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|0
1624425520000|2021-06-23 05:18:40|16954|16886.4|16954|16886.4|16954|16886.4|16954|16886.4|0
1624425550000|2021-06-23 05:19:10|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|0
1624425580000|2021-06-23 05:19:40|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|0
1624425610000|2021-06-23 05:20:10|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|0
1624425640000|2021-06-23 05:20:40|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|0
1624425670000|2021-06-23 05:21:10|16952|16884.4|16952|16884.4|16952|16884.4|16952|16884.4|0
1624425700000|2021-06-23 05:21:40|16952.3|16884.7|16952.3|16884.7|16952.3|16884.7|16952.3|16884.7|0
1624425730000|2021-06-23 05:22:10|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|16952.2|16884.6|0
1624425760000|2021-06-23 05:22:40|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|0
1624425790000|2021-06-23 05:23:10|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|0
1624425820000|2021-06-23 05:23:40|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|0
1624425850000|2021-06-23 05:24:10|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|0
1624425880000|2021-06-23 05:24:40|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|0
1624425910000|2021-06-23 05:25:10|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|0
1624425940000|2021-06-23 05:25:40|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1624425970000|2021-06-23 05:26:10|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|0
1624426000000|2021-06-23 05:26:40|16946.6|16879|16946.6|16879|16946.6|16879|16946.6|16879|0
1624426030000|2021-06-23 05:27:10|16944.6|16877|16944.6|16877|16944.6|16877|16944.6|16877|0
1624426060000|2021-06-23 05:27:40|16944.4|16876.8|16944.4|16876.8|16944.4|16876.8|16944.4|16876.8|0
1624426090000|2021-06-23 05:28:10|16942.6|16875|16942.6|16875|16942.6|16875|16942.6|16875|0
1624426120000|2021-06-23 05:28:40|16944.7|16877.1|16944.7|16877.1|16944.7|16877.1|16944.7|16877.1|0
1624426150000|2021-06-23 05:29:10|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1624426180000|2021-06-23 05:29:40|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|0
1624426210000|2021-06-23 05:30:10|16943.4|16875.8|16943.4|16875.8|16943.4|16875.8|16943.4|16875.8|0
1624426240000|2021-06-23 05:30:40|16940.5|16872.9|16940.5|16872.9|16940.5|16872.9|16940.5|16872.9|0
1624426270000|2021-06-23 05:31:10|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1624426300000|2021-06-23 05:31:40|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|0
1624426330000|2021-06-23 05:32:10|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1624426360000|2021-06-23 05:32:40|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1624426390000|2021-06-23 05:33:10|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|0
1624426420000|2021-06-23 05:33:40|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1624426450000|2021-06-23 05:34:10|16941.7|16874.1|16941.7|16874.1|16941.7|16874.1|16941.7|16874.1|0
1624426480000|2021-06-23 05:34:40|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1624426510000|2021-06-23 05:35:10|16944.6|16877|16944.6|16877|16944.6|16877|16944.6|16877|0
1624426540000|2021-06-23 05:35:40|16945.1|16877.5|16945.1|16877.5|16945.1|16877.5|16945.1|16877.5|0
1624426570000|2021-06-23 05:36:10|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|0
1624426600000|2021-06-23 05:36:40|16937|16869.4|16937|16869.4|16937|16869.4|16937|16869.4|0
1624426630000|2021-06-23 05:37:10|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|0
1624426660000|2021-06-23 05:37:40|16938.1|16870.5|16938.1|16870.5|16938.1|16870.5|16938.1|16870.5|0
1624426690000|2021-06-23 05:38:10|16939.4|16871.8|16939.4|16871.8|16939.4|16871.8|16939.4|16871.8|0
1624426720000|2021-06-23 05:38:40|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|0
1624426750000|2021-06-23 05:39:10|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|0
1624426780000|2021-06-23 05:39:40|16933.6|16866|16933.6|16866|16933.6|16866|16933.6|16866|0
1624426810000|2021-06-23 05:40:10|16936.8|16869.2|16936.8|16869.2|16936.8|16869.2|16936.8|16869.2|0
1624426840000|2021-06-23 05:40:40|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|0
1624426870000|2021-06-23 05:41:10|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|0
1624426900000|2021-06-23 05:41:40|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|0
1624426930000|2021-06-23 05:42:10|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|0
1624426960000|2021-06-23 05:42:40|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|0
1624426990000|2021-06-23 05:43:10|16943.5|16875.9|16943.5|16875.9|16943.5|16875.9|16943.5|16875.9|0
1624427020000|2021-06-23 05:43:40|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1624427050000|2021-06-23 05:44:10|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|0
1624427080000|2021-06-23 05:44:40|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1624427110000|2021-06-23 05:45:10|16940.6|16873|16940.6|16873|16940.6|16873|16940.6|16873|0
1624427140000|2021-06-23 05:45:40|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|16939.3|16871.7|0
1624427170000|2021-06-23 05:46:10|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|0
1624427200000|2021-06-23 05:46:40|16934.9|16867.3|16934.9|16867.3|16934.9|16867.3|16934.9|16867.3|0
1624427230000|2021-06-23 05:47:10|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|0
1624427260000|2021-06-23 05:47:40|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|0
1624427290000|2021-06-23 05:48:10|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|0
1624427320000|2021-06-23 05:48:40|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|0
1624427350000|2021-06-23 05:49:10|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1624427380000|2021-06-23 05:49:40|16919.6|16852|16919.6|16852|16919.6|16852|16919.6|16852|0
1624427410000|2021-06-23 05:50:10|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|0
1624427440000|2021-06-23 05:50:40|16929.3|16861.7|16929.3|16861.7|16929.3|16861.7|16929.3|16861.7|0
1624427470000|2021-06-23 05:51:10|16928.9|16861.3|16928.9|16861.3|16928.9|16861.3|16928.9|16861.3|0
1624427500000|2021-06-23 05:51:40|16925.9|16858.3|16925.9|16858.3|16925.9|16858.3|16925.9|16858.3|0
1624427530000|2021-06-23 05:52:10|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|0
1624427560000|2021-06-23 05:52:40|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|0
1624427590000|2021-06-23 05:53:10|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1624427620000|2021-06-23 05:53:40|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|0
1624427650000|2021-06-23 05:54:10|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|0
1624427680000|2021-06-23 05:54:40|16927.4|16859.8|16927.4|16859.8|16927.4|16859.8|16927.4|16859.8|0
1624427710000|2021-06-23 05:55:10|16928|16860.4|16928|16860.4|16928|16860.4|16928|16860.4|0
1624427740000|2021-06-23 05:55:40|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|0
1624427770000|2021-06-23 05:56:10|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|0
1624427800000|2021-06-23 05:56:40|16924.6|16857|16924.6|16857|16924.6|16857|16924.6|16857|0
1624427830000|2021-06-23 05:57:10|16926.6|16859|16926.6|16859|16926.6|16859|16926.6|16859|0
1624427860000|2021-06-23 05:57:40|16925.9|16858.3|16925.9|16858.3|16925.9|16858.3|16925.9|16858.3|0
1624427890000|2021-06-23 05:58:10|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|0
1624427920000|2021-06-23 05:58:40|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|0
1624427950000|2021-06-23 05:59:10|16935|16867.4|16935|16867.4|16935|16867.4|16935|16867.4|0
1624427980000|2021-06-23 05:59:40|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|0
1624493410000|2021-06-24 00:10:10|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|0
1624493440000|2021-06-24 00:10:40|16959.7|16891.9|16959.7|16891.9|16959.7|16891.9|16959.7|16891.9|0
1624493470000|2021-06-24 00:11:10|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1624493500000|2021-06-24 00:11:40|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1624493530000|2021-06-24 00:12:10|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1624493560000|2021-06-24 00:12:40|16953|16885.4|16953|16885.4|16953|16885.4|16953|16885.4|0
1624493590000|2021-06-24 00:13:10|16965.3|16897.5|16965.3|16897.5|16965.3|16897.5|16965.3|16897.5|0
1624493620000|2021-06-24 00:13:40|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1624493650000|2021-06-24 00:14:10|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|0
1624493680000|2021-06-24 00:14:40|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|0
1624493710000|2021-06-24 00:15:10|16952.6|16885|16952.6|16885|16952.6|16885|16952.6|16885|0
1624493740000|2021-06-24 00:15:40|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1624493770000|2021-06-24 00:16:10|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|0
1624493800000|2021-06-24 00:16:40|16958.6|16891|16958.6|16891|16958.6|16891|16958.6|16891|0
1624493830000|2021-06-24 00:17:10|16970.8|16903|16970.8|16903|16970.8|16903|16970.8|16903|0
1624493860000|2021-06-24 00:17:40|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|0
1624493890000|2021-06-24 00:18:10|16976.4|16908.6|16976.4|16908.6|16976.4|16908.6|16976.4|16908.6|0
1624493920000|2021-06-24 00:18:40|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|0
1624493950000|2021-06-24 00:19:10|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1624493980000|2021-06-24 00:19:40|16981.2|16913.4|16981.2|16913.4|16981.2|16913.4|16981.2|16913.4|0
1624494010000|2021-06-24 00:20:10|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|0
1624494040000|2021-06-24 00:20:40|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1624494070000|2021-06-24 00:21:10|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|0
1624494100000|2021-06-24 00:21:40|16997|16929.2|16997|16929.2|16997|16929.2|16997|16929.2|0
1624494130000|2021-06-24 00:22:10|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|0
1624494160000|2021-06-24 00:22:40|16998.9|16931.1|16998.9|16931.1|16998.9|16931.1|16998.9|16931.1|0
1624494190000|2021-06-24 00:23:10|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1624494220000|2021-06-24 00:23:40|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|0
1624494250000|2021-06-24 00:24:10|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1624494280000|2021-06-24 00:24:40|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1624494310000|2021-06-24 00:25:10|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1624494340000|2021-06-24 00:25:40|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1624494370000|2021-06-24 00:26:10|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|0
1624494400000|2021-06-24 00:26:40|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|0
1624494430000|2021-06-24 00:27:10|17006|16938.2|17006|16938.2|17006|16938.2|17006|16938.2|0
1624494460000|2021-06-24 00:27:40|17003.8|16936|17003.8|16936|17003.8|16936|17003.8|16936|0
1624494490000|2021-06-24 00:28:10|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|0
1624494520000|2021-06-24 00:28:40|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|0
1624494550000|2021-06-24 00:29:10|16998.8|16931|16998.8|16931|16998.8|16931|16998.8|16931|0
1624494580000|2021-06-24 00:29:40|17000.8|16933|17000.8|16933|17000.8|16933|17000.8|16933|0
1624494610000|2021-06-24 00:30:10|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1624494640000|2021-06-24 00:30:40|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1624494670000|2021-06-24 00:31:10|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1624494700000|2021-06-24 00:31:40|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1624494730000|2021-06-24 00:32:10|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|0
1624494760000|2021-06-24 00:32:40|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1624494790000|2021-06-24 00:33:10|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|0
1624494820000|2021-06-24 00:33:40|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1624494850000|2021-06-24 00:34:10|16970.1|16902.3|16970.1|16902.3|16970.1|16902.3|16970.1|16902.3|0
1624494880000|2021-06-24 00:34:40|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|0
1624494910000|2021-06-24 00:35:10|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|0
1624494940000|2021-06-24 00:35:40|16969.1|16901.3|16969.1|16901.3|16969.1|16901.3|16969.1|16901.3|0
1624494970000|2021-06-24 00:36:10|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|0
1624495000000|2021-06-24 00:36:40|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|0
1624495030000|2021-06-24 00:37:10|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|0
1624495060000|2021-06-24 00:37:40|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1624495090000|2021-06-24 00:38:10|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|0
1624495120000|2021-06-24 00:38:40|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|0
1624495150000|2021-06-24 00:39:10|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|0
1624495180000|2021-06-24 00:39:40|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|0
1624495210000|2021-06-24 00:40:10|16969|16901.2|16969|16901.2|16969|16901.2|16969|16901.2|0
1624495240000|2021-06-24 00:40:40|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1624495270000|2021-06-24 00:41:10|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|0
1624495300000|2021-06-24 00:41:40|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|0
1624495330000|2021-06-24 00:42:10|16962|16894.2|16962|16894.2|16962|16894.2|16962|16894.2|0
1624495360000|2021-06-24 00:42:40|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1624495390000|2021-06-24 00:43:10|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|0
1624495420000|2021-06-24 00:43:40|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|0
1624495450000|2021-06-24 00:44:10|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1624495480000|2021-06-24 00:44:40|16968.5|16900.7|16968.5|16900.7|16968.5|16900.7|16968.5|16900.7|0
1624495510000|2021-06-24 00:45:10|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|0
1624495540000|2021-06-24 00:45:40|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1624495570000|2021-06-24 00:46:10|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|0
1624495630000|2021-06-24 00:47:10|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|16973.4|16905.6|0
1624495660000|2021-06-24 00:47:40|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1624495690000|2021-06-24 00:48:10|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1624495720000|2021-06-24 00:48:40|16992.5|16924.7|16992.5|16924.7|16992.5|16924.7|16992.5|16924.7|0
1624495750000|2021-06-24 00:49:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1624495780000|2021-06-24 00:49:40|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|0
1624495810000|2021-06-24 00:50:10|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|0
1624495840000|2021-06-24 00:50:40|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|0
1624495870000|2021-06-24 00:51:10|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|0
1624495900000|2021-06-24 00:51:40|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|0
1624495930000|2021-06-24 00:52:10|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1624495960000|2021-06-24 00:52:40|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|0
1624495990000|2021-06-24 00:53:10|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|0
1624496020000|2021-06-24 00:53:40|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1624496050000|2021-06-24 00:54:10|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1624496080000|2021-06-24 00:54:40|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|0
1624496110000|2021-06-24 00:55:10|16976|16908.2|16976|16908.2|16976|16908.2|16976|16908.2|0
1624496140000|2021-06-24 00:55:40|16971.1|16903.3|16971.1|16903.3|16971.1|16903.3|16971.1|16903.3|0
1624496170000|2021-06-24 00:56:10|16970|16902.2|16970|16902.2|16970|16902.2|16970|16902.2|0
1624496200000|2021-06-24 00:56:40|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|0
1624496230000|2021-06-24 00:57:10|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|0
1624496260000|2021-06-24 00:57:40|16966.2|16898.4|16966.2|16898.4|16966.2|16898.4|16966.2|16898.4|0
1624496290000|2021-06-24 00:58:10|16963.9|16896.1|16963.9|16896.1|16963.9|16896.1|16963.9|16896.1|0
1624496320000|2021-06-24 00:58:40|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|0
1624496350000|2021-06-24 00:59:10|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|0
1624496380000|2021-06-24 00:59:40|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|0
1624496410000|2021-06-24 01:00:10|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1624496440000|2021-06-24 01:00:40|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|0
1624496470000|2021-06-24 01:01:10|16978.8|16911|16978.8|16911|16978.8|16911|16978.8|16911|0
1624496500000|2021-06-24 01:01:40|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1624496530000|2021-06-24 01:02:10|16984|16916.2|16984|16916.2|16984|16916.2|16984|16916.2|0
1624496560000|2021-06-24 01:02:40|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|0
1624496590000|2021-06-24 01:03:10|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1624496620000|2021-06-24 01:03:40|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|16992.9|16925.1|0
1624496650000|2021-06-24 01:04:10|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1624496680000|2021-06-24 01:04:40|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1624496710000|2021-06-24 01:05:10|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|0
1624496740000|2021-06-24 01:05:40|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1624496770000|2021-06-24 01:06:10|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1624496800000|2021-06-24 01:06:40|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|0
1624496830000|2021-06-24 01:07:10|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1624496860000|2021-06-24 01:07:40|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1624496890000|2021-06-24 01:08:10|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|0
1624496920000|2021-06-24 01:08:40|16980.4|16912.6|16980.4|16912.6|16980.4|16912.6|16980.4|16912.6|0
1624496950000|2021-06-24 01:09:10|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1624496980000|2021-06-24 01:09:40|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|0
1624497010000|2021-06-24 01:10:10|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1624497040000|2021-06-24 01:10:40|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|0
1624497070000|2021-06-24 01:11:10|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|0
1624497100000|2021-06-24 01:11:40|16962.7|16894.9|16962.7|16894.9|16962.7|16894.9|16962.7|16894.9|0
1624497130000|2021-06-24 01:12:10|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|0
1624497160000|2021-06-24 01:12:40|16954.1|16886.5|16954.1|16886.5|16954.1|16886.5|16954.1|16886.5|0
1624497190000|2021-06-24 01:13:10|16959.8|16892|16959.8|16892|16959.8|16892|16959.8|16892|0
1624497220000|2021-06-24 01:13:40|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1624497250000|2021-06-24 01:14:10|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|0
1624497280000|2021-06-24 01:14:40|16965.4|16897.6|16965.4|16897.6|16965.4|16897.6|16965.4|16897.6|0
1624497310000|2021-06-24 01:15:10|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1624497340000|2021-06-24 01:15:40|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|0
1624497370000|2021-06-24 01:16:10|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|0
1624497400000|2021-06-24 01:16:40|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|16959.4|16891.6|0
1624497430000|2021-06-24 01:17:10|16961|16893.2|16961|16893.2|16961|16893.2|16961|16893.2|0
1624497460000|2021-06-24 01:17:40|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|0
1624497490000|2021-06-24 01:18:10|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|0
1624497520000|2021-06-24 01:18:40|16959|16891.2|16959|16891.2|16959|16891.2|16959|16891.2|0
1624497550000|2021-06-24 01:19:10|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|0
1624497580000|2021-06-24 01:19:40|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|0
1624497610000|2021-06-24 01:20:10|16956.9|16889.3|16956.9|16889.3|16956.9|16889.3|16956.9|16889.3|0
1624497640000|2021-06-24 01:20:40|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1624497670000|2021-06-24 01:21:10|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|0
1624497700000|2021-06-24 01:21:40|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1624497730000|2021-06-24 01:22:10|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|0
1624497760000|2021-06-24 01:22:40|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|0
1624497790000|2021-06-24 01:23:10|16954.4|16886.8|16954.4|16886.8|16954.4|16886.8|16954.4|16886.8|0
1624497820000|2021-06-24 01:23:40|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|16954.2|16886.6|0
1624497850000|2021-06-24 01:24:10|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|0
1624497880000|2021-06-24 01:24:40|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|0
1624497910000|2021-06-24 01:25:10|16952.6|16885|16952.6|16885|16952.6|16885|16952.6|16885|0
1624497940000|2021-06-24 01:25:40|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|0
1624497970000|2021-06-24 01:26:10|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1624498000000|2021-06-24 01:26:40|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1624498030000|2021-06-24 01:27:10|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|0
1624498060000|2021-06-24 01:27:40|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|0
1624498090000|2021-06-24 01:28:10|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|0
1624498120000|2021-06-24 01:28:40|16975.8|16908|16975.8|16908|16975.8|16908|16975.8|16908|0
1624498150000|2021-06-24 01:29:10|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|16973.5|16905.7|0
1624498180000|2021-06-24 01:29:40|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1624498210000|2021-06-24 01:30:10|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1624498240000|2021-06-24 01:30:40|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1624498270000|2021-06-24 01:31:10|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|0
1624498300000|2021-06-24 01:31:40|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|0
1624498330000|2021-06-24 01:32:10|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1624498360000|2021-06-24 01:32:40|16994.5|16926.7|16994.5|16926.7|16994.5|16926.7|16994.5|16926.7|0
1624498390000|2021-06-24 01:33:10|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1624498420000|2021-06-24 01:33:40|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|0
1624498450000|2021-06-24 01:34:10|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|0
1624498480000|2021-06-24 01:34:40|16978.8|16911|16978.8|16911|16978.8|16911|16978.8|16911|0
1624498510000|2021-06-24 01:35:10|16979.8|16912|16979.8|16912|16979.8|16912|16979.8|16912|0
1624498540000|2021-06-24 01:35:40|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|0
1624498570000|2021-06-24 01:36:10|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1624498600000|2021-06-24 01:36:40|16981.8|16914|16981.8|16914|16981.8|16914|16981.8|16914|0
1624498630000|2021-06-24 01:37:10|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|0
1624498660000|2021-06-24 01:37:40|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|0
1624498690000|2021-06-24 01:38:10|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|0
1624498720000|2021-06-24 01:38:40|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1624498750000|2021-06-24 01:39:10|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|0
1624498780000|2021-06-24 01:39:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1624498810000|2021-06-24 01:40:10|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1624498840000|2021-06-24 01:40:40|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1624498870000|2021-06-24 01:41:10|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|0
1624498900000|2021-06-24 01:41:40|16975|16907.2|16975|16907.2|16975|16907.2|16975|16907.2|0
1624498930000|2021-06-24 01:42:10|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|0
1624498960000|2021-06-24 01:42:40|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|0
1624498990000|2021-06-24 01:43:10|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1624499020000|2021-06-24 01:43:40|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|0
1624499050000|2021-06-24 01:44:10|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1624499080000|2021-06-24 01:44:40|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|0
1624499110000|2021-06-24 01:45:10|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|0
1624499140000|2021-06-24 01:45:40|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|0
1624499170000|2021-06-24 01:46:10|17015.5|16947.5|17015.5|16947.5|17015.5|16947.5|17015.5|16947.5|0
1624499200000|2021-06-24 01:46:40|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|0
1624499230000|2021-06-24 01:47:10|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1624499260000|2021-06-24 01:47:40|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|0
1624499290000|2021-06-24 01:48:10|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1624499320000|2021-06-24 01:48:40|16993.9|16926.1|16993.9|16926.1|16993.9|16926.1|16993.9|16926.1|0
1624499350000|2021-06-24 01:49:10|16994.6|16926.8|16994.6|16926.8|16994.6|16926.8|16994.6|16926.8|0
1624499380000|2021-06-24 01:49:40|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1624499410000|2021-06-24 01:50:10|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|0
1624499440000|2021-06-24 01:50:40|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|0
1624499470000|2021-06-24 01:51:10|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|0
1624499500000|2021-06-24 01:51:40|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1624499560000|2021-06-24 01:52:40|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|0
1624499590000|2021-06-24 01:53:10|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1624499620000|2021-06-24 01:53:40|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|0
1624499650000|2021-06-24 01:54:10|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|0
1624499680000|2021-06-24 01:54:40|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|0
1624499710000|2021-06-24 01:55:10|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1624499740000|2021-06-24 01:55:40|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|0
1624499770000|2021-06-24 01:56:10|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1624499800000|2021-06-24 01:56:40|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1624499830000|2021-06-24 01:57:10|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1624499860000|2021-06-24 01:57:40|17008.1|16940.3|17008.1|16940.3|17008.1|16940.3|17008.1|16940.3|0
1624499890000|2021-06-24 01:58:10|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|0
1624499920000|2021-06-24 01:58:40|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1624499950000|2021-06-24 01:59:10|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1624499980000|2021-06-24 01:59:40|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1624500010000|2021-06-24 02:00:10|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1624500040000|2021-06-24 02:00:40|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|0
1624500070000|2021-06-24 02:01:10|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|0
1624500100000|2021-06-24 02:01:40|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|0
1624500130000|2021-06-24 02:02:10|17015.9|16947.9|17015.9|16947.9|17015.9|16947.9|17015.9|16947.9|0
1624500160000|2021-06-24 02:02:40|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1624500190000|2021-06-24 02:03:10|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1624500220000|2021-06-24 02:03:40|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|0
1624500250000|2021-06-24 02:04:10|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1624500280000|2021-06-24 02:04:40|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|0
1624500310000|2021-06-24 02:05:10|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|0
1624500340000|2021-06-24 02:05:40|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|0
1624500370000|2021-06-24 02:06:10|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1624500400000|2021-06-24 02:06:40|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|0
1624500430000|2021-06-24 02:07:10|17027.6|16959.6|17027.6|16959.6|17027.6|16959.6|17027.6|16959.6|0
1624500460000|2021-06-24 02:07:40|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1624500490000|2021-06-24 02:08:10|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|0
1624500520000|2021-06-24 02:08:40|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1624500550000|2021-06-24 02:09:10|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|0
1624500580000|2021-06-24 02:09:40|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|0
1624500610000|2021-06-24 02:10:10|17036.5|16968.5|17036.5|16968.5|17036.5|16968.5|17036.5|16968.5|0
1624500640000|2021-06-24 02:10:40|17029.8|16961.8|17029.8|16961.8|17029.8|16961.8|17029.8|16961.8|0
1624500670000|2021-06-24 02:11:10|17028.6|16960.6|17028.6|16960.6|17028.6|16960.6|17028.6|16960.6|0
1624500700000|2021-06-24 02:11:40|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|0
1624500730000|2021-06-24 02:12:10|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|0
1624500760000|2021-06-24 02:12:40|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|0
1624500790000|2021-06-24 02:13:10|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|0
1624500820000|2021-06-24 02:13:40|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|0
1624500850000|2021-06-24 02:14:10|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|0
1624500880000|2021-06-24 02:14:40|17031.1|16963.1|17031.1|16963.1|17031.1|16963.1|17031.1|16963.1|0
1624500910000|2021-06-24 02:15:10|17028.7|16960.7|17028.7|16960.7|17028.7|16960.7|17028.7|16960.7|0
1624500940000|2021-06-24 02:15:40|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|0
1624500970000|2021-06-24 02:16:10|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1624501000000|2021-06-24 02:16:40|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|0
1624501030000|2021-06-24 02:17:10|17031|16963|17031|16963|17031|16963|17031|16963|0
1624501060000|2021-06-24 02:17:40|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|0
1624501090000|2021-06-24 02:18:10|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1624501120000|2021-06-24 02:18:40|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|0
1624501150000|2021-06-24 02:19:10|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|0
1624501180000|2021-06-24 02:19:40|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|0
1624501210000|2021-06-24 02:20:10|17027.1|16959.1|17027.1|16959.1|17027.1|16959.1|17027.1|16959.1|0
1624501240000|2021-06-24 02:20:40|17026|16958|17026|16958|17026|16958|17026|16958|0
1624501270000|2021-06-24 02:21:10|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|0
1624501300000|2021-06-24 02:21:40|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|0
1624501330000|2021-06-24 02:22:10|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|0
1624501360000|2021-06-24 02:22:40|17032|16964|17032|16964|17032|16964|17032|16964|0
1624501390000|2021-06-24 02:23:10|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1624501420000|2021-06-24 02:23:40|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|0
1624501450000|2021-06-24 02:24:10|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|0
1624501480000|2021-06-24 02:24:40|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|0
1624501510000|2021-06-24 02:25:10|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|17031.5|16963.5|0
1624501540000|2021-06-24 02:25:40|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|0
1624501570000|2021-06-24 02:26:10|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|0
1624501600000|2021-06-24 02:26:40|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1624501630000|2021-06-24 02:27:10|17024|16956|17024|16956|17024|16956|17024|16956|0
1624501660000|2021-06-24 02:27:40|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|0
1624501690000|2021-06-24 02:28:10|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1624501720000|2021-06-24 02:28:40|17016.2|16948.2|17016.2|16948.2|17016.2|16948.2|17016.2|16948.2|0
1624501750000|2021-06-24 02:29:10|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1624501780000|2021-06-24 02:29:40|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|0
1624501810000|2021-06-24 02:30:10|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1624501840000|2021-06-24 02:30:40|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1624501870000|2021-06-24 02:31:10|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|0
1624501900000|2021-06-24 02:31:40|17027|16959|17027|16959|17027|16959|17027|16959|0
1624501930000|2021-06-24 02:32:10|17029.8|16961.8|17029.8|16961.8|17029.8|16961.8|17029.8|16961.8|0
1624501960000|2021-06-24 02:32:40|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|0
1624501990000|2021-06-24 02:33:10|17025.1|16957.1|17025.1|16957.1|17025.1|16957.1|17025.1|16957.1|0
1624502020000|2021-06-24 02:33:40|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|0
1624502050000|2021-06-24 02:34:10|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|0
1624502080000|2021-06-24 02:34:40|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|0
1624502110000|2021-06-24 02:35:10|17016.9|16948.9|17016.9|16948.9|17016.9|16948.9|17016.9|16948.9|0
1624502140000|2021-06-24 02:35:40|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|0
1624502170000|2021-06-24 02:36:10|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|0
1624502200000|2021-06-24 02:36:40|17014.3|16946.3|17014.3|16946.3|17014.3|16946.3|17014.3|16946.3|0
1624502230000|2021-06-24 02:37:10|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|0
1624502260000|2021-06-24 02:37:40|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1624502290000|2021-06-24 02:38:10|17004|16936.2|17004|16936.2|17004|16936.2|17004|16936.2|0
1624502320000|2021-06-24 02:38:40|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1624502350000|2021-06-24 02:39:10|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|0
1624502380000|2021-06-24 02:39:40|16996.8|16929|16996.8|16929|16996.8|16929|16996.8|16929|0
1624502410000|2021-06-24 02:40:10|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|0
1624502440000|2021-06-24 02:40:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1624502470000|2021-06-24 02:41:10|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|0
1624502500000|2021-06-24 02:41:40|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|0
1624502530000|2021-06-24 02:42:10|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1624502560000|2021-06-24 02:42:40|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1624502590000|2021-06-24 02:43:10|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|16987.9|16920.1|0
1624502620000|2021-06-24 02:43:40|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1624502650000|2021-06-24 02:44:10|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|0
1624502680000|2021-06-24 02:44:40|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1624502710000|2021-06-24 02:45:10|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1624502740000|2021-06-24 02:45:40|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1624502770000|2021-06-24 02:46:10|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1624502800000|2021-06-24 02:46:40|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1624502830000|2021-06-24 02:47:10|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|0
1624502860000|2021-06-24 02:47:40|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1624502890000|2021-06-24 02:48:10|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1624502920000|2021-06-24 02:48:40|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1624502950000|2021-06-24 02:49:10|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1624502980000|2021-06-24 02:49:40|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|16984.5|16916.7|0
1624503010000|2021-06-24 02:50:10|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|0
1624503040000|2021-06-24 02:50:40|16982.8|16915|16982.8|16915|16982.8|16915|16982.8|16915|0
1624503070000|2021-06-24 02:51:10|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1624503100000|2021-06-24 02:51:40|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1624503130000|2021-06-24 02:52:10|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1624503160000|2021-06-24 02:52:40|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1624503220000|2021-06-24 02:53:40|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|16983.3|16915.5|0
1624503250000|2021-06-24 02:54:10|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|0
1624503280000|2021-06-24 02:54:40|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1624503310000|2021-06-24 02:55:10|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1624503340000|2021-06-24 02:55:40|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1624503370000|2021-06-24 02:56:10|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1624503400000|2021-06-24 02:56:40|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1624503430000|2021-06-24 02:57:10|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|16985.6|16917.8|0
1624503460000|2021-06-24 02:57:40|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1624503490000|2021-06-24 02:58:10|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1624503520000|2021-06-24 02:58:40|16977|16909.2|16977|16909.2|16977|16909.2|16977|16909.2|0
1624503550000|2021-06-24 02:59:10|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|0
1624503580000|2021-06-24 02:59:40|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1624503610000|2021-06-24 03:00:10|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|0
1624503640000|2021-06-24 03:00:40|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1624503670000|2021-06-24 03:01:10|16980|16912.2|16980|16912.2|16980|16912.2|16980|16912.2|0
1624503700000|2021-06-24 03:01:40|16977|16909.2|16977|16909.2|16977|16909.2|16977|16909.2|0
1624503760000|2021-06-24 03:02:40|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1624503820000|2021-06-24 03:03:40|16979.8|16912|16979.8|16912|16979.8|16912|16979.8|16912|0
1624503850000|2021-06-24 03:04:10|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1624503880000|2021-06-24 03:04:40|16979.8|16912|16979.8|16912|16979.8|16912|16979.8|16912|0
1624503910000|2021-06-24 03:05:10|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|0
1624503940000|2021-06-24 03:05:40|16974.5|16906.7|16974.5|16906.7|16974.5|16906.7|16974.5|16906.7|0
1624503970000|2021-06-24 03:06:10|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1624504000000|2021-06-24 03:06:40|16971|16903.2|16971|16903.2|16971|16903.2|16971|16903.2|0
1624504030000|2021-06-24 03:07:10|16970.1|16902.3|16970.1|16902.3|16970.1|16902.3|16970.1|16902.3|0
1624504060000|2021-06-24 03:07:40|16976.5|16908.7|16976.5|16908.7|16976.5|16908.7|16976.5|16908.7|0
1624504090000|2021-06-24 03:08:10|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|0
1624504120000|2021-06-24 03:08:40|16972.9|16905.1|16972.9|16905.1|16972.9|16905.1|16972.9|16905.1|0
1624504150000|2021-06-24 03:09:10|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|0
1624504180000|2021-06-24 03:09:40|16978.8|16911|16978.8|16911|16978.8|16911|16978.8|16911|0
1624504210000|2021-06-24 03:10:10|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|0
1624504240000|2021-06-24 03:10:40|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1624504270000|2021-06-24 03:11:10|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|0
1624504300000|2021-06-24 03:11:40|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1624504330000|2021-06-24 03:12:10|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1624504360000|2021-06-24 03:12:40|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1624504390000|2021-06-24 03:13:10|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1624504420000|2021-06-24 03:13:40|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1624504450000|2021-06-24 03:14:10|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1624504480000|2021-06-24 03:14:40|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1624504510000|2021-06-24 03:15:10|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|0
1624504540000|2021-06-24 03:15:40|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|0
1624504570000|2021-06-24 03:16:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1624504630000|2021-06-24 03:17:10|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1624504660000|2021-06-24 03:17:40|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1624504690000|2021-06-24 03:18:10|16976.1|16908.3|16976.1|16908.3|16976.1|16908.3|16976.1|16908.3|0
1624504720000|2021-06-24 03:18:40|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|0
1624504750000|2021-06-24 03:19:10|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1624504780000|2021-06-24 03:19:40|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|16972.4|16904.6|0
1624504810000|2021-06-24 03:20:10|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|0
1624504840000|2021-06-24 03:20:40|16975.8|16908|16975.8|16908|16975.8|16908|16975.8|16908|0
1624504870000|2021-06-24 03:21:10|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|16976.3|16908.5|0
1624504900000|2021-06-24 03:21:40|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1624504930000|2021-06-24 03:22:10|16980.4|16912.6|16980.4|16912.6|16980.4|16912.6|16980.4|16912.6|0
1624504960000|2021-06-24 03:22:40|16979|16911.2|16979|16911.2|16979|16911.2|16979|16911.2|0
1624504990000|2021-06-24 03:23:10|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1624505020000|2021-06-24 03:23:40|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|0
1624505050000|2021-06-24 03:24:10|16976.6|16908.8|16976.6|16908.8|16976.6|16908.8|16976.6|16908.8|0
1624505080000|2021-06-24 03:24:40|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1624505110000|2021-06-24 03:25:10|16982.1|16914.3|16982.1|16914.3|16982.1|16914.3|16982.1|16914.3|0
1624505140000|2021-06-24 03:25:40|16981.8|16914|16981.8|16914|16981.8|16914|16981.8|16914|0
1624505170000|2021-06-24 03:26:10|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|0
1624505200000|2021-06-24 03:26:40|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1624505230000|2021-06-24 03:27:10|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1624505260000|2021-06-24 03:27:40|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1624505290000|2021-06-24 03:28:10|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|0
1624505320000|2021-06-24 03:28:40|16989.7|16921.9|16989.7|16921.9|16989.7|16921.9|16989.7|16921.9|0
1624505350000|2021-06-24 03:29:10|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|0
1624505380000|2021-06-24 03:29:40|16988.8|16921|16988.8|16921|16988.8|16921|16988.8|16921|0
1624505410000|2021-06-24 03:30:10|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1624505440000|2021-06-24 03:30:40|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|16993.1|16925.3|0
1624505470000|2021-06-24 03:31:10|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|0
1624505500000|2021-06-24 03:31:40|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|0
1624505530000|2021-06-24 03:32:10|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|0
1624505560000|2021-06-24 03:32:40|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|0
1624505590000|2021-06-24 03:33:10|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|0
1624505620000|2021-06-24 03:33:40|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|0
1624505650000|2021-06-24 03:34:10|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1624505680000|2021-06-24 03:34:40|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|0
1624505710000|2021-06-24 03:35:10|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|0
1624505740000|2021-06-24 03:35:40|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1624505770000|2021-06-24 03:36:10|16999.8|16932|16999.8|16932|16999.8|16932|16999.8|16932|0
1624505800000|2021-06-24 03:36:40|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|0
1624505830000|2021-06-24 03:37:10|16997.8|16930|16997.8|16930|16997.8|16930|16997.8|16930|0
1624505860000|2021-06-24 03:37:40|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|0
1624505890000|2021-06-24 03:38:10|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|0
1624505920000|2021-06-24 03:38:40|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|0
1624505950000|2021-06-24 03:39:10|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1624505980000|2021-06-24 03:39:40|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|0
1624506010000|2021-06-24 03:40:10|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|0
1624506040000|2021-06-24 03:40:40|16999|16931.2|16999|16931.2|16999|16931.2|16999|16931.2|0
1624506070000|2021-06-24 03:41:10|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|0
1624506100000|2021-06-24 03:41:40|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|0
1624506130000|2021-06-24 03:42:10|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|0
1624506160000|2021-06-24 03:42:40|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|0
1624506190000|2021-06-24 03:43:10|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|0
1624506220000|2021-06-24 03:43:40|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|0
1624506250000|2021-06-24 03:44:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1624506280000|2021-06-24 03:44:40|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|0
1624506310000|2021-06-24 03:45:10|16998.8|16931|16998.8|16931|16998.8|16931|16998.8|16931|0
1624506340000|2021-06-24 03:45:40|16994.5|16926.7|16994.5|16926.7|16994.5|16926.7|16994.5|16926.7|0
1624506370000|2021-06-24 03:46:10|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|0
1624506400000|2021-06-24 03:46:40|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|0
1624506430000|2021-06-24 03:47:10|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|0
1624506460000|2021-06-24 03:47:40|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1624506490000|2021-06-24 03:48:10|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1624506520000|2021-06-24 03:48:40|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|17004.4|16936.6|0
1624506550000|2021-06-24 03:49:10|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|0
1624506580000|2021-06-24 03:49:40|17000.8|16933|17000.8|16933|17000.8|16933|17000.8|16933|0
1624506610000|2021-06-24 03:50:10|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|0
1624506640000|2021-06-24 03:50:40|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|0
1624506670000|2021-06-24 03:51:10|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|0
1624506700000|2021-06-24 03:51:40|17006|16938.2|17006|16938.2|17006|16938.2|17006|16938.2|0
1624506730000|2021-06-24 03:52:10|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|0
1624506760000|2021-06-24 03:52:40|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1624506790000|2021-06-24 03:53:10|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|0
1624506820000|2021-06-24 03:53:40|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|0
1624506850000|2021-06-24 03:54:10|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|0
1624506880000|2021-06-24 03:54:40|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1624506910000|2021-06-24 03:55:10|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|0
1624506940000|2021-06-24 03:55:40|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|0
1624506970000|2021-06-24 03:56:10|17019.4|16951.4|17019.4|16951.4|17019.4|16951.4|17019.4|16951.4|0
1624507000000|2021-06-24 03:56:40|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|0
1624507030000|2021-06-24 03:57:10|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1624507060000|2021-06-24 03:57:40|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|0
1624507090000|2021-06-24 03:58:10|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|0
1624507120000|2021-06-24 03:58:40|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|0
1624507150000|2021-06-24 03:59:10|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|0
1624507180000|2021-06-24 03:59:40|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1624507210000|2021-06-24 04:00:10|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|0
1624507240000|2021-06-24 04:00:40|17015.6|16947.6|17015.6|16947.6|17015.6|16947.6|17015.6|16947.6|0
1624507270000|2021-06-24 04:01:10|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|0
1624507300000|2021-06-24 04:01:40|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|0
1624507330000|2021-06-24 04:02:10|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|0
1624507360000|2021-06-24 04:02:40|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|17018.1|16950.1|0
1624507390000|2021-06-24 04:03:10|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1624507420000|2021-06-24 04:03:40|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|0
1624507450000|2021-06-24 04:04:10|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|0
1624507480000|2021-06-24 04:04:40|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|0
1624507510000|2021-06-24 04:05:10|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1624507540000|2021-06-24 04:05:40|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|0
1624507570000|2021-06-24 04:06:10|17016.9|16948.9|17016.9|16948.9|17016.9|16948.9|17016.9|16948.9|0
1624507600000|2021-06-24 04:06:40|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|0
1624507630000|2021-06-24 04:07:10|17020.5|16952.5|17020.5|16952.5|17020.5|16952.5|17020.5|16952.5|0
1624507660000|2021-06-24 04:07:40|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|0
1624507720000|2021-06-24 04:08:40|17024.6|16956.6|17024.6|16956.6|17024.6|16956.6|17024.6|16956.6|0
1624507750000|2021-06-24 04:09:10|17026.4|16958.4|17026.4|16958.4|17026.4|16958.4|17026.4|16958.4|0
1624507780000|2021-06-24 04:09:40|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1624507810000|2021-06-24 04:10:10|17023.8|16955.8|17023.8|16955.8|17023.8|16955.8|17023.8|16955.8|0
1624507840000|2021-06-24 04:10:40|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|0
1624507870000|2021-06-24 04:11:10|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|0
1624507900000|2021-06-24 04:11:40|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|0
1624507930000|2021-06-24 04:12:10|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|0
1624507960000|2021-06-24 04:12:40|17024.1|16956.1|17024.1|16956.1|17024.1|16956.1|17024.1|16956.1|0
1624507990000|2021-06-24 04:13:10|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1624508020000|2021-06-24 04:13:40|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|0
1624508050000|2021-06-24 04:14:10|17025|16957|17025|16957|17025|16957|17025|16957|0
1624508080000|2021-06-24 04:14:40|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1624508110000|2021-06-24 04:15:10|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|0
1624508140000|2021-06-24 04:15:40|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|0
1624508170000|2021-06-24 04:16:10|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|0
1624508200000|2021-06-24 04:16:40|17025|16957|17025|16957|17025|16957|17025|16957|0
1624508230000|2021-06-24 04:17:10|17026.3|16958.3|17026.3|16958.3|17026.3|16958.3|17026.3|16958.3|0
1624508260000|2021-06-24 04:17:40|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1624508290000|2021-06-24 04:18:10|17026.3|16958.3|17026.3|16958.3|17026.3|16958.3|17026.3|16958.3|0
1624508320000|2021-06-24 04:18:40|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|0
1624508350000|2021-06-24 04:19:10|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|0
1624508380000|2021-06-24 04:19:40|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|0
1624508410000|2021-06-24 04:20:10|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|0
1624508440000|2021-06-24 04:20:40|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|0
1624508470000|2021-06-24 04:21:10|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|0
1624508500000|2021-06-24 04:21:40|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|0
1624508530000|2021-06-24 04:22:10|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|0
1624508560000|2021-06-24 04:22:40|17019.4|16951.4|17019.4|16951.4|17019.4|16951.4|17019.4|16951.4|0
1624508590000|2021-06-24 04:23:10|17023|16955|17023|16955|17023|16955|17023|16955|0
1624508620000|2021-06-24 04:23:40|17024.6|16956.6|17024.6|16956.6|17024.6|16956.6|17024.6|16956.6|0
1624508650000|2021-06-24 04:24:10|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|0
1624508680000|2021-06-24 04:24:40|17026.9|16958.9|17026.9|16958.9|17026.9|16958.9|17026.9|16958.9|0
1624508710000|2021-06-24 04:25:10|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1624508740000|2021-06-24 04:25:40|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1624508770000|2021-06-24 04:26:10|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|0
1624508800000|2021-06-24 04:26:40|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|0
1624508830000|2021-06-24 04:27:10|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|0
1624508860000|2021-06-24 04:27:40|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|0
1624508890000|2021-06-24 04:28:10|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1624508920000|2021-06-24 04:28:40|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|0
1624508950000|2021-06-24 04:29:10|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|0
1624508980000|2021-06-24 04:29:40|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|0
1624509010000|2021-06-24 04:30:10|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|0
1624509040000|2021-06-24 04:30:40|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|0
1624509070000|2021-06-24 04:31:10|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1624509100000|2021-06-24 04:31:40|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1624509130000|2021-06-24 04:32:10|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|0
1624509160000|2021-06-24 04:32:40|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|0
1624509190000|2021-06-24 04:33:10|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|0
1624509220000|2021-06-24 04:33:40|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1624509250000|2021-06-24 04:34:10|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|0
1624509280000|2021-06-24 04:34:40|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|0
1624509310000|2021-06-24 04:35:10|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|0
1624509340000|2021-06-24 04:35:40|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|0
1624509370000|2021-06-24 04:36:10|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|17031.4|16963.4|0
1624509400000|2021-06-24 04:36:40|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|0
1624509430000|2021-06-24 04:37:10|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|0
1624509460000|2021-06-24 04:37:40|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1624509490000|2021-06-24 04:38:10|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|0
1624509520000|2021-06-24 04:38:40|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|0
1624509550000|2021-06-24 04:39:10|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|0
1624509580000|2021-06-24 04:39:40|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|0
1624509610000|2021-06-24 04:40:10|17019.4|16951.4|17019.4|16951.4|17019.4|16951.4|17019.4|16951.4|0
1624509640000|2021-06-24 04:40:40|17022.9|16954.9|17022.9|16954.9|17022.9|16954.9|17022.9|16954.9|0
1624509670000|2021-06-24 04:41:10|17019.2|16951.2|17019.2|16951.2|17019.2|16951.2|17019.2|16951.2|0
1624509700000|2021-06-24 04:41:40|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|0
1624509730000|2021-06-24 04:42:10|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|0
1624509760000|2021-06-24 04:42:40|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1624509790000|2021-06-24 04:43:10|17023|16955|17023|16955|17023|16955|17023|16955|0
1624509820000|2021-06-24 04:43:40|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|0
1624509850000|2021-06-24 04:44:10|17024.6|16956.6|17024.6|16956.6|17024.6|16956.6|17024.6|16956.6|0
1624509880000|2021-06-24 04:44:40|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|0
1624509910000|2021-06-24 04:45:10|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|0
1624509940000|2021-06-24 04:45:40|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|0
1624509970000|2021-06-24 04:46:10|17026.7|16958.7|17026.7|16958.7|17026.7|16958.7|17026.7|16958.7|0
1624510000000|2021-06-24 04:46:40|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|0
1624510030000|2021-06-24 04:47:10|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|0
1624510060000|2021-06-24 04:47:40|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|0
1624510090000|2021-06-24 04:48:10|17029.9|16961.9|17029.9|16961.9|17029.9|16961.9|17029.9|16961.9|0
1624510120000|2021-06-24 04:48:40|17030|16962|17030|16962|17030|16962|17030|16962|0
1624510150000|2021-06-24 04:49:10|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1624510180000|2021-06-24 04:49:40|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|0
1624510210000|2021-06-24 04:50:10|17038.1|16970.1|17038.1|16970.1|17038.1|16970.1|17038.1|16970.1|0
1624510240000|2021-06-24 04:50:40|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|0
1624510300000|2021-06-24 04:51:40|17036|16968|17036|16968|17036|16968|17036|16968|0
1624510330000|2021-06-24 04:52:10|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|0
1624510360000|2021-06-24 04:52:40|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|0
1624510390000|2021-06-24 04:53:10|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|17036.4|16968.4|0
1624510420000|2021-06-24 04:53:40|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|17035.6|16967.6|0
1624510450000|2021-06-24 04:54:10|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|0
1624510480000|2021-06-24 04:54:40|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1624510510000|2021-06-24 04:55:10|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|0
1624510540000|2021-06-24 04:55:40|17039|16971|17039|16971|17039|16971|17039|16971|0
1624510570000|2021-06-24 04:56:10|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1624510600000|2021-06-24 04:56:40|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|0
1624510630000|2021-06-24 04:57:10|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|0
1624510660000|2021-06-24 04:57:40|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|0
1624510690000|2021-06-24 04:58:10|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|0
1624510720000|2021-06-24 04:58:40|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|0
1624510750000|2021-06-24 04:59:10|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|0
1624510780000|2021-06-24 04:59:40|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|0
1624510810000|2021-06-24 05:00:10|17035|16967|17035|16967|17035|16967|17035|16967|0
1624510840000|2021-06-24 05:00:40|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1624510870000|2021-06-24 05:01:10|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|0
1624510900000|2021-06-24 05:01:40|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|0
1624510930000|2021-06-24 05:02:10|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1624510960000|2021-06-24 05:02:40|17016.5|16948.5|17016.5|16948.5|17016.5|16948.5|17016.5|16948.5|0
1624510990000|2021-06-24 05:03:10|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1624511020000|2021-06-24 05:03:40|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|0
1624511050000|2021-06-24 05:04:10|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1624511080000|2021-06-24 05:04:40|17018.6|16950.6|17018.6|16950.6|17018.6|16950.6|17018.6|16950.6|0
1624511110000|2021-06-24 05:05:10|17017.4|16949.4|17017.4|16949.4|17017.4|16949.4|17017.4|16949.4|0
1624511140000|2021-06-24 05:05:40|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|0
1624511170000|2021-06-24 05:06:10|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|0
1624511200000|2021-06-24 05:06:40|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|0
1624511230000|2021-06-24 05:07:10|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1624511260000|2021-06-24 05:07:40|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|0
1624511290000|2021-06-24 05:08:10|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1624511320000|2021-06-24 05:08:40|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|17011.8|16943.8|0
1624511350000|2021-06-24 05:09:10|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|0
1624511380000|2021-06-24 05:09:40|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1624511410000|2021-06-24 05:10:10|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1624511440000|2021-06-24 05:10:40|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1624511470000|2021-06-24 05:11:10|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|0
1624511500000|2021-06-24 05:11:40|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1624511530000|2021-06-24 05:12:10|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|0
1624511560000|2021-06-24 05:12:40|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|0
1624511590000|2021-06-24 05:13:10|16996.8|16929|16996.8|16929|16996.8|16929|16996.8|16929|0
1624511620000|2021-06-24 05:13:40|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|0
1624511650000|2021-06-24 05:14:10|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|0
1624511680000|2021-06-24 05:14:40|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|0
1624511710000|2021-06-24 05:15:10|16991.8|16924|16991.8|16924|16991.8|16924|16991.8|16924|0
1624511740000|2021-06-24 05:15:40|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|0
1624511770000|2021-06-24 05:16:10|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1624511800000|2021-06-24 05:16:40|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1624511830000|2021-06-24 05:17:10|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1624511860000|2021-06-24 05:17:40|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|0
1624511890000|2021-06-24 05:18:10|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|16980.2|16912.4|0
1624511920000|2021-06-24 05:18:40|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|0
1624511950000|2021-06-24 05:19:10|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|0
1624511980000|2021-06-24 05:19:40|16981.8|16914|16981.8|16914|16981.8|16914|16981.8|16914|0
1624512010000|2021-06-24 05:20:10|16975.4|16907.6|16975.4|16907.6|16975.4|16907.6|16975.4|16907.6|0
1624512040000|2021-06-24 05:20:40|16971.4|16903.6|16971.4|16903.6|16971.4|16903.6|16971.4|16903.6|0
1624512070000|2021-06-24 05:21:10|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|0
1624512100000|2021-06-24 05:21:40|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|0
1624512130000|2021-06-24 05:22:10|16972.8|16905|16972.8|16905|16972.8|16905|16972.8|16905|0
1624512160000|2021-06-24 05:22:40|16970.8|16903|16970.8|16903|16970.8|16903|16970.8|16903|0
1624512190000|2021-06-24 05:23:10|16975|16907.2|16975|16907.2|16975|16907.2|16975|16907.2|0
1624512220000|2021-06-24 05:23:40|16971.1|16903.3|16971.1|16903.3|16971.1|16903.3|16971.1|16903.3|0
1624512250000|2021-06-24 05:24:10|16968.6|16900.8|16968.6|16900.8|16968.6|16900.8|16968.6|16900.8|0
1624512280000|2021-06-24 05:24:40|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|16968.2|16900.4|0
1624512310000|2021-06-24 05:25:10|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|16967.9|16900.1|0
1624512340000|2021-06-24 05:25:40|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|0
1624512370000|2021-06-24 05:26:10|16968.5|16900.7|16968.5|16900.7|16968.5|16900.7|16968.5|16900.7|0
1624512400000|2021-06-24 05:26:40|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1624512430000|2021-06-24 05:27:10|16969.1|16901.3|16969.1|16901.3|16969.1|16901.3|16969.1|16901.3|0
1624512460000|2021-06-24 05:27:40|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|0
1624512490000|2021-06-24 05:28:10|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|16972.5|16904.7|0
1624512520000|2021-06-24 05:28:40|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|0
1624512550000|2021-06-24 05:29:10|16977|16909.2|16977|16909.2|16977|16909.2|16977|16909.2|0
1624512580000|2021-06-24 05:29:40|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1624512610000|2021-06-24 05:30:10|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1624512640000|2021-06-24 05:30:40|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|16973.3|16905.5|0
1624512670000|2021-06-24 05:31:10|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|0
1624512700000|2021-06-24 05:31:40|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1624512730000|2021-06-24 05:32:10|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|0
1624512760000|2021-06-24 05:32:40|16973.1|16905.3|16973.1|16905.3|16973.1|16905.3|16973.1|16905.3|0
1624512790000|2021-06-24 05:33:10|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|16971.5|16903.7|0
1624512820000|2021-06-24 05:33:40|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|0
1624512850000|2021-06-24 05:34:10|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|0
1624512880000|2021-06-24 05:34:40|16979|16911.2|16979|16911.2|16979|16911.2|16979|16911.2|0
1624512910000|2021-06-24 05:35:10|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1624512940000|2021-06-24 05:35:40|16976|16908.2|16976|16908.2|16976|16908.2|16976|16908.2|0
1624512970000|2021-06-24 05:36:10|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|0
1624513000000|2021-06-24 05:36:40|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|0
1624513030000|2021-06-24 05:37:10|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|0
1624513060000|2021-06-24 05:37:40|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|0
1624513090000|2021-06-24 05:38:10|16965.8|16898|16965.8|16898|16965.8|16898|16965.8|16898|0
1624513120000|2021-06-24 05:38:40|16965.4|16897.6|16965.4|16897.6|16965.4|16897.6|16965.4|16897.6|0
1624513150000|2021-06-24 05:39:10|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|0
1624513180000|2021-06-24 05:39:40|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|0
1624513210000|2021-06-24 05:40:10|16963.4|16895.6|16963.4|16895.6|16963.4|16895.6|16963.4|16895.6|0
1624513240000|2021-06-24 05:40:40|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|0
1624513270000|2021-06-24 05:41:10|16955.6|16888|16955.6|16888|16955.6|16888|16955.6|16888|0
1624513300000|2021-06-24 05:41:40|16956.6|16889|16956.6|16889|16956.6|16889|16956.6|16889|0
1624513330000|2021-06-24 05:42:10|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|0
1624513360000|2021-06-24 05:42:40|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1624513390000|2021-06-24 05:43:10|16953|16885.4|16953|16885.4|16953|16885.4|16953|16885.4|0
1624513420000|2021-06-24 05:43:40|16949.5|16881.9|16949.5|16881.9|16949.5|16881.9|16949.5|16881.9|0
1624513450000|2021-06-24 05:44:10|16952|16884.4|16952|16884.4|16952|16884.4|16952|16884.4|0
1624513480000|2021-06-24 05:44:40|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|0
1624513510000|2021-06-24 05:45:10|16952.1|16884.5|16952.1|16884.5|16952.1|16884.5|16952.1|16884.5|0
1624513540000|2021-06-24 05:45:40|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|0
1624513570000|2021-06-24 05:46:10|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|16947.1|16879.5|0
1624513600000|2021-06-24 05:46:40|16951.1|16883.5|16951.1|16883.5|16951.1|16883.5|16951.1|16883.5|0
1624513630000|2021-06-24 05:47:10|16949|16881.4|16949|16881.4|16949|16881.4|16949|16881.4|0
1624513660000|2021-06-24 05:47:40|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|16951.2|16883.6|0
1624513690000|2021-06-24 05:48:10|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|0
1624513720000|2021-06-24 05:48:40|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1624513750000|2021-06-24 05:49:10|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|0
1624513780000|2021-06-24 05:49:40|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|0
1624513810000|2021-06-24 05:50:10|16939.5|16871.9|16939.5|16871.9|16939.5|16871.9|16939.5|16871.9|0
1624513840000|2021-06-24 05:50:40|16940.6|16873|16940.6|16873|16940.6|16873|16940.6|16873|0
1624513870000|2021-06-24 05:51:10|16940.3|16872.7|16940.3|16872.7|16940.3|16872.7|16940.3|16872.7|0
1624513900000|2021-06-24 05:51:40|16937.1|16869.5|16937.1|16869.5|16937.1|16869.5|16937.1|16869.5|0
1624513930000|2021-06-24 05:52:10|16937.4|16869.8|16937.4|16869.8|16937.4|16869.8|16937.4|16869.8|0
1624513960000|2021-06-24 05:52:40|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|0
1624513990000|2021-06-24 05:53:10|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1624514020000|2021-06-24 05:53:40|16935.8|16868.2|16935.8|16868.2|16935.8|16868.2|16935.8|16868.2|0
1624514050000|2021-06-24 05:54:10|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|0
1624514080000|2021-06-24 05:54:40|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|0
1624514110000|2021-06-24 05:55:10|16931.3|16863.7|16931.3|16863.7|16931.3|16863.7|16931.3|16863.7|0
1624514140000|2021-06-24 05:55:40|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|0
1624514170000|2021-06-24 05:56:10|16930.1|16862.5|16930.1|16862.5|16930.1|16862.5|16930.1|16862.5|0
1624514200000|2021-06-24 05:56:40|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|0
1624514230000|2021-06-24 05:57:10|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|0
1624514260000|2021-06-24 05:57:40|16926.7|16859.1|16926.7|16859.1|16926.7|16859.1|16926.7|16859.1|0
1624514290000|2021-06-24 05:58:10|16930.6|16863|16930.6|16863|16930.6|16863|16930.6|16863|0
1624514350000|2021-06-24 05:59:10|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|0
1624514380000|2021-06-24 05:59:40|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|0
1624579810000|2021-06-25 00:10:10|17145|17076.6|17145|17076.6|17145|17076.6|17145|17076.6|0
1624579840000|2021-06-25 00:10:40|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|0
1624579870000|2021-06-25 00:11:10|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|0
1624579900000|2021-06-25 00:11:40|17139.7|17071.3|17139.7|17071.3|17139.7|17071.3|17139.7|17071.3|0
1624579930000|2021-06-25 00:12:10|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1624579960000|2021-06-25 00:12:40|17129.2|17060.8|17129.2|17060.8|17129.2|17060.8|17129.2|17060.8|0
1624579990000|2021-06-25 00:13:10|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|0
1624580020000|2021-06-25 00:13:40|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|0
1624580050000|2021-06-25 00:14:10|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|0
1624580080000|2021-06-25 00:14:40|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|0
1624580110000|2021-06-25 00:15:10|17143.4|17075|17143.4|17075|17143.4|17075|17143.4|17075|0
1624580140000|2021-06-25 00:15:40|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|0
1624580170000|2021-06-25 00:16:10|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|0
1624580200000|2021-06-25 00:16:40|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1624580230000|2021-06-25 00:17:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1624580260000|2021-06-25 00:17:40|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1624580290000|2021-06-25 00:18:10|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|0
1624580320000|2021-06-25 00:18:40|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|0
1624580350000|2021-06-25 00:19:10|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1624580380000|2021-06-25 00:19:40|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|0
1624580410000|2021-06-25 00:20:10|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1624580440000|2021-06-25 00:20:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1624580470000|2021-06-25 00:21:10|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|0
1624580500000|2021-06-25 00:21:40|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|0
1624580530000|2021-06-25 00:22:10|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1624580560000|2021-06-25 00:22:40|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1624580590000|2021-06-25 00:23:10|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1624580620000|2021-06-25 00:23:40|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|0
1624580650000|2021-06-25 00:24:10|17161.3|17092.7|17161.3|17092.7|17161.3|17092.7|17161.3|17092.7|0
1624580680000|2021-06-25 00:24:40|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1624580710000|2021-06-25 00:25:10|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|0
1624580740000|2021-06-25 00:25:40|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|0
1624580770000|2021-06-25 00:26:10|17171.6|17103|17171.6|17103|17171.6|17103|17171.6|17103|0
1624580800000|2021-06-25 00:26:40|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|0
1624580830000|2021-06-25 00:27:10|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1624580860000|2021-06-25 00:27:40|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|0
1624580890000|2021-06-25 00:28:10|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|0
1624580920000|2021-06-25 00:28:40|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1624580950000|2021-06-25 00:29:10|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1624580980000|2021-06-25 00:29:40|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|0
1624581010000|2021-06-25 00:30:10|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|0
1624581040000|2021-06-25 00:30:40|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|0
1624581070000|2021-06-25 00:31:10|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|0
1624581100000|2021-06-25 00:31:40|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|0
1624581130000|2021-06-25 00:32:10|17158.8|17090.4|17158.8|17090.4|17158.8|17090.4|17158.8|17090.4|0
1624581160000|2021-06-25 00:32:40|17150.3|17081.9|17150.3|17081.9|17150.3|17081.9|17150.3|17081.9|0
1624581190000|2021-06-25 00:33:10|17145.8|17077.4|17145.8|17077.4|17145.8|17077.4|17145.8|17077.4|0
1624581220000|2021-06-25 00:33:40|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|0
1624581250000|2021-06-25 00:34:10|17155|17086.6|17155|17086.6|17155|17086.6|17155|17086.6|0
1624581280000|2021-06-25 00:34:40|17151.2|17082.8|17151.2|17082.8|17151.2|17082.8|17151.2|17082.8|0
1624581310000|2021-06-25 00:35:10|17138.4|17070|17138.4|17070|17138.4|17070|17138.4|17070|0
1624581340000|2021-06-25 00:35:40|17131|17062.6|17131|17062.6|17131|17062.6|17131|17062.6|0
1624581370000|2021-06-25 00:36:10|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|0
1624581400000|2021-06-25 00:36:40|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|0
1624581430000|2021-06-25 00:37:10|17149.4|17081|17149.4|17081|17149.4|17081|17149.4|17081|0
1624581460000|2021-06-25 00:37:40|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|0
1624581490000|2021-06-25 00:38:10|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|0
1624581520000|2021-06-25 00:38:40|17162.6|17094|17162.6|17094|17162.6|17094|17162.6|17094|0
1624581550000|2021-06-25 00:39:10|17158.8|17090.4|17158.8|17090.4|17158.8|17090.4|17158.8|17090.4|0
1624581580000|2021-06-25 00:39:40|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|0
1624581610000|2021-06-25 00:40:10|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|0
1624581640000|2021-06-25 00:40:40|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|0
1624581670000|2021-06-25 00:41:10|17153.4|17085|17153.4|17085|17153.4|17085|17153.4|17085|0
1624581700000|2021-06-25 00:41:40|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|0
1624581730000|2021-06-25 00:42:10|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|0
1624581760000|2021-06-25 00:42:40|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|0
1624581790000|2021-06-25 00:43:10|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|0
1624581820000|2021-06-25 00:43:40|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|0
1624581880000|2021-06-25 00:44:40|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|0
1624581910000|2021-06-25 00:45:10|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|0
1624581940000|2021-06-25 00:45:40|17152.9|17084.5|17152.9|17084.5|17152.9|17084.5|17152.9|17084.5|0
1624581970000|2021-06-25 00:46:10|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|0
1624582000000|2021-06-25 00:46:40|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|0
1624582030000|2021-06-25 00:47:10|17138.9|17070.5|17138.9|17070.5|17138.9|17070.5|17138.9|17070.5|0
1624582060000|2021-06-25 00:47:40|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|0
1624582090000|2021-06-25 00:48:10|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|0
1624582120000|2021-06-25 00:48:40|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|0
1624582150000|2021-06-25 00:49:10|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|0
1624582180000|2021-06-25 00:49:40|17139.2|17070.8|17139.2|17070.8|17139.2|17070.8|17139.2|17070.8|0
1624582210000|2021-06-25 00:50:10|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|0
1624582240000|2021-06-25 00:50:40|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1624582270000|2021-06-25 00:51:10|17133.2|17064.8|17133.2|17064.8|17133.2|17064.8|17133.2|17064.8|0
1624582300000|2021-06-25 00:51:40|17133.6|17065.2|17133.6|17065.2|17133.6|17065.2|17133.6|17065.2|0
1624582330000|2021-06-25 00:52:10|17134.7|17066.3|17134.7|17066.3|17134.7|17066.3|17134.7|17066.3|0
1624582360000|2021-06-25 00:52:40|17133.1|17064.7|17133.1|17064.7|17133.1|17064.7|17133.1|17064.7|0
1624582390000|2021-06-25 00:53:10|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|0
1624582420000|2021-06-25 00:53:40|17128.6|17060.2|17128.6|17060.2|17128.6|17060.2|17128.6|17060.2|0
1624582450000|2021-06-25 00:54:10|17121.7|17053.3|17121.7|17053.3|17121.7|17053.3|17121.7|17053.3|0
1624582480000|2021-06-25 00:54:40|17120.2|17051.8|17120.2|17051.8|17120.2|17051.8|17120.2|17051.8|0
1624582510000|2021-06-25 00:55:10|17116.9|17048.5|17116.9|17048.5|17116.9|17048.5|17116.9|17048.5|0
1624582540000|2021-06-25 00:55:40|17112.2|17043.8|17112.2|17043.8|17112.2|17043.8|17112.2|17043.8|0
1624582570000|2021-06-25 00:56:10|17117.2|17048.8|17117.2|17048.8|17117.2|17048.8|17117.2|17048.8|0
1624582600000|2021-06-25 00:56:40|17118.6|17050.2|17118.6|17050.2|17118.6|17050.2|17118.6|17050.2|0
1624582630000|2021-06-25 00:57:10|17114.2|17045.8|17114.2|17045.8|17114.2|17045.8|17114.2|17045.8|0
1624582660000|2021-06-25 00:57:40|17112.4|17044|17112.4|17044|17112.4|17044|17112.4|17044|0
1624582690000|2021-06-25 00:58:10|17110.7|17042.3|17110.7|17042.3|17110.7|17042.3|17110.7|17042.3|0
1624582720000|2021-06-25 00:58:40|17121|17052.6|17121|17052.6|17121|17052.6|17121|17052.6|0
1624582750000|2021-06-25 00:59:10|17121.9|17053.5|17121.9|17053.5|17121.9|17053.5|17121.9|17053.5|0
1624582780000|2021-06-25 00:59:40|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|0
1624582810000|2021-06-25 01:00:10|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|0
1624582840000|2021-06-25 01:00:40|17117.1|17048.7|17117.1|17048.7|17117.1|17048.7|17117.1|17048.7|0
1624582870000|2021-06-25 01:01:10|17119|17050.6|17119|17050.6|17119|17050.6|17119|17050.6|0
1624582900000|2021-06-25 01:01:40|17122.4|17054|17122.4|17054|17122.4|17054|17122.4|17054|0
1624582930000|2021-06-25 01:02:10|17114.9|17046.5|17114.9|17046.5|17114.9|17046.5|17114.9|17046.5|0
1624582960000|2021-06-25 01:02:40|17119.5|17051.1|17119.5|17051.1|17119.5|17051.1|17119.5|17051.1|0
1624582990000|2021-06-25 01:03:10|17125.7|17057.3|17125.7|17057.3|17125.7|17057.3|17125.7|17057.3|0
1624583020000|2021-06-25 01:03:40|17139.2|17070.8|17139.2|17070.8|17139.2|17070.8|17139.2|17070.8|0
1624583050000|2021-06-25 01:04:10|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|0
1624583080000|2021-06-25 01:04:40|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1624583110000|2021-06-25 01:05:10|17142.2|17073.8|17142.2|17073.8|17142.2|17073.8|17142.2|17073.8|0
1624583140000|2021-06-25 01:05:40|17143.7|17075.3|17143.7|17075.3|17143.7|17075.3|17143.7|17075.3|0
1624583170000|2021-06-25 01:06:10|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|0
1624583200000|2021-06-25 01:06:40|17143.1|17074.7|17143.1|17074.7|17143.1|17074.7|17143.1|17074.7|0
1624583230000|2021-06-25 01:07:10|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|0
1624583260000|2021-06-25 01:07:40|17141.2|17072.8|17141.2|17072.8|17141.2|17072.8|17141.2|17072.8|0
1624583290000|2021-06-25 01:08:10|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1624583320000|2021-06-25 01:08:40|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1624583350000|2021-06-25 01:09:10|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|0
1624583380000|2021-06-25 01:09:40|17136.6|17068.2|17136.6|17068.2|17136.6|17068.2|17136.6|17068.2|0
1624583410000|2021-06-25 01:10:10|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|0
1624583440000|2021-06-25 01:10:40|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|0
1624583470000|2021-06-25 01:11:10|17140.4|17072|17140.4|17072|17140.4|17072|17140.4|17072|0
1624583500000|2021-06-25 01:11:40|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|0
1624583530000|2021-06-25 01:12:10|17146.6|17078.2|17146.6|17078.2|17146.6|17078.2|17146.6|17078.2|0
1624583560000|2021-06-25 01:12:40|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1624583590000|2021-06-25 01:13:10|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|0
1624583620000|2021-06-25 01:13:40|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|0
1624583650000|2021-06-25 01:14:10|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|0
1624583680000|2021-06-25 01:14:40|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|0
1624583710000|2021-06-25 01:15:10|17163.6|17095|17163.6|17095|17163.6|17095|17163.6|17095|0
1624583740000|2021-06-25 01:15:40|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|0
1624583770000|2021-06-25 01:16:10|17154|17085.6|17154|17085.6|17154|17085.6|17154|17085.6|0
1624583800000|2021-06-25 01:16:40|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|0
1624583830000|2021-06-25 01:17:10|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1624583860000|2021-06-25 01:17:40|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|0
1624583890000|2021-06-25 01:18:10|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|0
1624583920000|2021-06-25 01:18:40|17157.8|17089.4|17157.8|17089.4|17157.8|17089.4|17157.8|17089.4|0
1624583950000|2021-06-25 01:19:10|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1624583980000|2021-06-25 01:19:40|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1624584010000|2021-06-25 01:20:10|17161.3|17092.7|17161.3|17092.7|17161.3|17092.7|17161.3|17092.7|0
1624584040000|2021-06-25 01:20:40|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|0
1624584070000|2021-06-25 01:21:10|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|0
1624584100000|2021-06-25 01:21:40|17144.4|17076|17144.4|17076|17144.4|17076|17144.4|17076|0
1624584130000|2021-06-25 01:22:10|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|0
1624584160000|2021-06-25 01:22:40|17140.4|17072|17140.4|17072|17140.4|17072|17140.4|17072|0
1624584190000|2021-06-25 01:23:10|17141.8|17073.4|17141.8|17073.4|17141.8|17073.4|17141.8|17073.4|0
1624584220000|2021-06-25 01:23:40|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1624584250000|2021-06-25 01:24:10|17139.4|17071|17139.4|17071|17139.4|17071|17139.4|17071|0
1624584280000|2021-06-25 01:24:40|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|0
1624584310000|2021-06-25 01:25:10|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|0
1624584340000|2021-06-25 01:25:40|17146.5|17078.1|17146.5|17078.1|17146.5|17078.1|17146.5|17078.1|0
1624584370000|2021-06-25 01:26:10|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|0
1624584400000|2021-06-25 01:26:40|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1624584430000|2021-06-25 01:27:10|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|0
1624584460000|2021-06-25 01:27:40|17147|17078.6|17147|17078.6|17147|17078.6|17147|17078.6|0
1624584490000|2021-06-25 01:28:10|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1624584520000|2021-06-25 01:28:40|17136.1|17067.7|17136.1|17067.7|17136.1|17067.7|17136.1|17067.7|0
1624584550000|2021-06-25 01:29:10|17137.9|17069.5|17137.9|17069.5|17137.9|17069.5|17137.9|17069.5|0
1624584580000|2021-06-25 01:29:40|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|0
1624584610000|2021-06-25 01:30:10|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|0
1624584640000|2021-06-25 01:30:40|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|0
1624584670000|2021-06-25 01:31:10|17137.9|17069.5|17137.9|17069.5|17137.9|17069.5|17137.9|17069.5|0
1624584700000|2021-06-25 01:31:40|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|0
1624584730000|2021-06-25 01:32:10|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|0
1624584760000|2021-06-25 01:32:40|17146.9|17078.5|17146.9|17078.5|17146.9|17078.5|17146.9|17078.5|0
1624584790000|2021-06-25 01:33:10|17149.9|17081.5|17149.9|17081.5|17149.9|17081.5|17149.9|17081.5|0
1624584820000|2021-06-25 01:33:40|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1624584850000|2021-06-25 01:34:10|17158.2|17089.8|17158.2|17089.8|17158.2|17089.8|17158.2|17089.8|0
1624584880000|2021-06-25 01:34:40|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1624584910000|2021-06-25 01:35:10|17164|17095.4|17164|17095.4|17164|17095.4|17164|17095.4|0
1624584940000|2021-06-25 01:35:40|17163.5|17094.9|17163.5|17094.9|17163.5|17094.9|17163.5|17094.9|0
1624584970000|2021-06-25 01:36:10|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|0
1624585000000|2021-06-25 01:36:40|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|0
1624585030000|2021-06-25 01:37:10|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|0
1624585060000|2021-06-25 01:37:40|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|0
1624585090000|2021-06-25 01:38:10|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|0
1624585120000|2021-06-25 01:38:40|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|0
1624585150000|2021-06-25 01:39:10|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|0
1624585180000|2021-06-25 01:39:40|17146.6|17078.2|17146.6|17078.2|17146.6|17078.2|17146.6|17078.2|0
1624585210000|2021-06-25 01:40:10|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|0
1624585240000|2021-06-25 01:40:40|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|0
1624585270000|2021-06-25 01:41:10|17148.3|17079.9|17148.3|17079.9|17148.3|17079.9|17148.3|17079.9|0
1624585300000|2021-06-25 01:41:40|17156.4|17088|17156.4|17088|17156.4|17088|17156.4|17088|0
1624585330000|2021-06-25 01:42:10|17152|17083.6|17152|17083.6|17152|17083.6|17152|17083.6|0
1624585360000|2021-06-25 01:42:40|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|0
1624585390000|2021-06-25 01:43:10|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|0
1624585420000|2021-06-25 01:43:40|17151.3|17082.9|17151.3|17082.9|17151.3|17082.9|17151.3|17082.9|0
1624585450000|2021-06-25 01:44:10|17146.5|17078.1|17146.5|17078.1|17146.5|17078.1|17146.5|17078.1|0
1624585480000|2021-06-25 01:44:40|17147.6|17079.2|17147.6|17079.2|17147.6|17079.2|17147.6|17079.2|0
1624585510000|2021-06-25 01:45:10|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1624585540000|2021-06-25 01:45:40|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|0
1624585570000|2021-06-25 01:46:10|17140.9|17072.5|17140.9|17072.5|17140.9|17072.5|17140.9|17072.5|0
1624585600000|2021-06-25 01:46:40|17137.5|17069.1|17137.5|17069.1|17137.5|17069.1|17137.5|17069.1|0
1624585630000|2021-06-25 01:47:10|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1624585660000|2021-06-25 01:47:40|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|0
1624585690000|2021-06-25 01:48:10|17141|17072.6|17141|17072.6|17141|17072.6|17141|17072.6|0
1624585720000|2021-06-25 01:48:40|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1624585750000|2021-06-25 01:49:10|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|0
1624585780000|2021-06-25 01:49:40|17145.3|17076.9|17145.3|17076.9|17145.3|17076.9|17145.3|17076.9|0
1624585810000|2021-06-25 01:50:10|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|0
1624585840000|2021-06-25 01:50:40|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|0
1624585870000|2021-06-25 01:51:10|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|0
1624585900000|2021-06-25 01:51:40|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1624585930000|2021-06-25 01:52:10|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|0
1624585960000|2021-06-25 01:52:40|17158.1|17089.7|17158.1|17089.7|17158.1|17089.7|17158.1|17089.7|0
1624585990000|2021-06-25 01:53:10|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|0
1624586020000|2021-06-25 01:53:40|17158.4|17090|17158.4|17090|17158.4|17090|17158.4|17090|0
1624586050000|2021-06-25 01:54:10|17158.6|17090.2|17158.6|17090.2|17158.6|17090.2|17158.6|17090.2|0
1624586080000|2021-06-25 01:54:40|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|0
1624586110000|2021-06-25 01:55:10|17163.6|17095|17163.6|17095|17163.6|17095|17163.6|17095|0
1624586140000|2021-06-25 01:55:40|17162.6|17094|17162.6|17094|17162.6|17094|17162.6|17094|0
1624586170000|2021-06-25 01:56:10|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|0
1624586200000|2021-06-25 01:56:40|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1624586230000|2021-06-25 01:57:10|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|0
1624586260000|2021-06-25 01:57:40|17179|17110.4|17179|17110.4|17179|17110.4|17179|17110.4|0
1624586290000|2021-06-25 01:58:10|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1624586320000|2021-06-25 01:58:40|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1624586350000|2021-06-25 01:59:10|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1624586380000|2021-06-25 01:59:40|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|0
1624586410000|2021-06-25 02:00:10|17183|17114.4|17183|17114.4|17183|17114.4|17183|17114.4|0
1624586440000|2021-06-25 02:00:40|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1624586470000|2021-06-25 02:01:10|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1624586500000|2021-06-25 02:01:40|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1624586530000|2021-06-25 02:02:10|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1624586560000|2021-06-25 02:02:40|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|0
1624586590000|2021-06-25 02:03:10|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|0
1624586620000|2021-06-25 02:03:40|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|0
1624586650000|2021-06-25 02:04:10|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|0
1624586680000|2021-06-25 02:04:40|17170.6|17102|17170.6|17102|17170.6|17102|17170.6|17102|0
1624586710000|2021-06-25 02:05:10|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|0
1624586740000|2021-06-25 02:05:40|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|0
1624586770000|2021-06-25 02:06:10|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|0
1624586800000|2021-06-25 02:06:40|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1624586830000|2021-06-25 02:07:10|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1624586860000|2021-06-25 02:07:40|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1624586890000|2021-06-25 02:08:10|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1624586920000|2021-06-25 02:08:40|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|0
1624586950000|2021-06-25 02:09:10|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1624586980000|2021-06-25 02:09:40|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1624587010000|2021-06-25 02:10:10|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1624587040000|2021-06-25 02:10:40|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1624587070000|2021-06-25 02:11:10|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1624587100000|2021-06-25 02:11:40|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1624587130000|2021-06-25 02:12:10|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|0
1624587160000|2021-06-25 02:12:40|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1624587190000|2021-06-25 02:13:10|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|0
1624587220000|2021-06-25 02:13:40|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1624587250000|2021-06-25 02:14:10|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|0
1624587280000|2021-06-25 02:14:40|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1624587310000|2021-06-25 02:15:10|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1624587340000|2021-06-25 02:15:40|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|0
1624587370000|2021-06-25 02:16:10|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1624587400000|2021-06-25 02:16:40|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|0
1624587430000|2021-06-25 02:17:10|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|0
1624587460000|2021-06-25 02:17:40|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|0
1624587490000|2021-06-25 02:18:10|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1624587520000|2021-06-25 02:18:40|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|0
1624587550000|2021-06-25 02:19:10|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1624587580000|2021-06-25 02:19:40|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1624587610000|2021-06-25 02:20:10|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|0
1624587640000|2021-06-25 02:20:40|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1624587670000|2021-06-25 02:21:10|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1624587700000|2021-06-25 02:21:40|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|0
1624587730000|2021-06-25 02:22:10|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1624587760000|2021-06-25 02:22:40|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1624587790000|2021-06-25 02:23:10|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|0
1624587820000|2021-06-25 02:23:40|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1624587850000|2021-06-25 02:24:10|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1624587880000|2021-06-25 02:24:40|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|0
1624587910000|2021-06-25 02:25:10|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|0
1624587940000|2021-06-25 02:25:40|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|0
1624587970000|2021-06-25 02:26:10|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|0
1624588000000|2021-06-25 02:26:40|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1624588030000|2021-06-25 02:27:10|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|0
1624588060000|2021-06-25 02:27:40|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|0
1624588090000|2021-06-25 02:28:10|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1624588120000|2021-06-25 02:28:40|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|0
1624588150000|2021-06-25 02:29:10|17158|17089.6|17158|17089.6|17158|17089.6|17158|17089.6|0
1624588180000|2021-06-25 02:29:40|17158.4|17090|17158.4|17090|17158.4|17090|17158.4|17090|0
1624588210000|2021-06-25 02:30:10|17157.4|17089|17157.4|17089|17157.4|17089|17157.4|17089|0
1624588240000|2021-06-25 02:30:40|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|0
1624588270000|2021-06-25 02:31:10|17152.7|17084.3|17152.7|17084.3|17152.7|17084.3|17152.7|17084.3|0
1624588300000|2021-06-25 02:31:40|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|0
1624588330000|2021-06-25 02:32:10|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|0
1624588360000|2021-06-25 02:32:40|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1624588390000|2021-06-25 02:33:10|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|0
1624588420000|2021-06-25 02:33:40|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|0
1624588450000|2021-06-25 02:34:10|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1624588480000|2021-06-25 02:34:40|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|0
1624588510000|2021-06-25 02:35:10|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|0
1624588540000|2021-06-25 02:35:40|17150.1|17081.7|17150.1|17081.7|17150.1|17081.7|17150.1|17081.7|0
1624588570000|2021-06-25 02:36:10|17146.9|17078.5|17146.9|17078.5|17146.9|17078.5|17146.9|17078.5|0
1624588600000|2021-06-25 02:36:40|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|0
1624588630000|2021-06-25 02:37:10|17151.4|17083|17151.4|17083|17151.4|17083|17151.4|17083|0
1624588660000|2021-06-25 02:37:40|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|0
1624588690000|2021-06-25 02:38:10|17146.2|17077.8|17146.2|17077.8|17146.2|17077.8|17146.2|17077.8|0
1624588720000|2021-06-25 02:38:40|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1624588750000|2021-06-25 02:39:10|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|0
1624588780000|2021-06-25 02:39:40|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|0
1624588810000|2021-06-25 02:40:10|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|0
1624588840000|2021-06-25 02:40:40|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|0
1624588870000|2021-06-25 02:41:10|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|0
1624588900000|2021-06-25 02:41:40|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|0
1624588930000|2021-06-25 02:42:10|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1624588960000|2021-06-25 02:42:40|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|0
1624588990000|2021-06-25 02:43:10|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|0
1624589020000|2021-06-25 02:43:40|17131|17062.6|17131|17062.6|17131|17062.6|17131|17062.6|0
1624589050000|2021-06-25 02:44:10|17125.7|17057.3|17125.7|17057.3|17125.7|17057.3|17125.7|17057.3|0
1624589080000|2021-06-25 02:44:40|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|0
1624589110000|2021-06-25 02:45:10|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|0
1624589140000|2021-06-25 02:45:40|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|0
1624589170000|2021-06-25 02:46:10|17136.1|17067.7|17136.1|17067.7|17136.1|17067.7|17136.1|17067.7|0
1624589200000|2021-06-25 02:46:40|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|0
1624589230000|2021-06-25 02:47:10|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|0
1624589260000|2021-06-25 02:47:40|17144.5|17076.1|17144.5|17076.1|17144.5|17076.1|17144.5|17076.1|0
1624589290000|2021-06-25 02:48:10|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|0
1624589320000|2021-06-25 02:48:40|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|0
1624589350000|2021-06-25 02:49:10|17141|17072.6|17141|17072.6|17141|17072.6|17141|17072.6|0
1624589380000|2021-06-25 02:49:40|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|0
1624589410000|2021-06-25 02:50:10|17140.2|17071.8|17140.2|17071.8|17140.2|17071.8|17140.2|17071.8|0
1624589440000|2021-06-25 02:50:40|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|0
1624589470000|2021-06-25 02:51:10|17149|17080.6|17149|17080.6|17149|17080.6|17149|17080.6|0
1624589500000|2021-06-25 02:51:40|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|0
1624589530000|2021-06-25 02:52:10|17147.5|17079.1|17147.5|17079.1|17147.5|17079.1|17147.5|17079.1|0
1624589560000|2021-06-25 02:52:40|17149|17080.6|17149|17080.6|17149|17080.6|17149|17080.6|0
1624589590000|2021-06-25 02:53:10|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1624589620000|2021-06-25 02:53:40|17147.9|17079.5|17147.9|17079.5|17147.9|17079.5|17147.9|17079.5|0
1624589650000|2021-06-25 02:54:10|17150.2|17081.8|17150.2|17081.8|17150.2|17081.8|17150.2|17081.8|0
1624589680000|2021-06-25 02:54:40|17151.4|17083|17151.4|17083|17151.4|17083|17151.4|17083|0
1624589710000|2021-06-25 02:55:10|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|0
1624589740000|2021-06-25 02:55:40|17150.3|17081.9|17150.3|17081.9|17150.3|17081.9|17150.3|17081.9|0
1624589770000|2021-06-25 02:56:10|17154|17085.6|17154|17085.6|17154|17085.6|17154|17085.6|0
1624589800000|2021-06-25 02:56:40|17150.4|17082|17150.4|17082|17150.4|17082|17150.4|17082|0
1624589830000|2021-06-25 02:57:10|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|0
1624589860000|2021-06-25 02:57:40|17150.1|17081.7|17150.1|17081.7|17150.1|17081.7|17150.1|17081.7|0
1624589890000|2021-06-25 02:58:10|17146.3|17077.9|17146.3|17077.9|17146.3|17077.9|17146.3|17077.9|0
1624589920000|2021-06-25 02:58:40|17146|17077.6|17146|17077.6|17146|17077.6|17146|17077.6|0
1624589950000|2021-06-25 02:59:10|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|0
1624589980000|2021-06-25 02:59:40|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1624590040000|2021-06-25 03:00:40|17174.6|17106|17174.6|17106|17174.6|17106|17174.6|17106|0
1624590070000|2021-06-25 03:01:10|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|0
1624590100000|2021-06-25 03:01:40|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1624590130000|2021-06-25 03:02:10|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|0
1624590160000|2021-06-25 03:02:40|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1624590190000|2021-06-25 03:03:10|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|0
1624590220000|2021-06-25 03:03:40|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1624590250000|2021-06-25 03:04:10|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|0
1624590280000|2021-06-25 03:04:40|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1624590310000|2021-06-25 03:05:10|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1624590340000|2021-06-25 03:05:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1624590370000|2021-06-25 03:06:10|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|0
1624590400000|2021-06-25 03:06:40|17164.6|17096|17164.6|17096|17164.6|17096|17164.6|17096|0
1624590430000|2021-06-25 03:07:10|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|0
1624590460000|2021-06-25 03:07:40|17168.6|17100|17168.6|17100|17168.6|17100|17168.6|17100|0
1624590490000|2021-06-25 03:08:10|17170.6|17102|17170.6|17102|17170.6|17102|17170.6|17102|0
1624590520000|2021-06-25 03:08:40|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|0
1624590550000|2021-06-25 03:09:10|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1624590580000|2021-06-25 03:09:40|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|0
1624590610000|2021-06-25 03:10:10|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1624590640000|2021-06-25 03:10:40|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|0
1624590670000|2021-06-25 03:11:10|17166.9|17098.3|17166.9|17098.3|17166.9|17098.3|17166.9|17098.3|0
1624590700000|2021-06-25 03:11:40|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|0
1624590730000|2021-06-25 03:12:10|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|0
1624590760000|2021-06-25 03:12:40|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1624590790000|2021-06-25 03:13:10|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|0
1624590820000|2021-06-25 03:13:40|17179.6|17111|17179.6|17111|17179.6|17111|17179.6|17111|0
1624590850000|2021-06-25 03:14:10|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1624590880000|2021-06-25 03:14:40|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1624590910000|2021-06-25 03:15:10|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1624590940000|2021-06-25 03:15:40|17171.6|17103|17171.6|17103|17171.6|17103|17171.6|17103|0
1624590970000|2021-06-25 03:16:10|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|0
1624591000000|2021-06-25 03:16:40|17165|17096.4|17165|17096.4|17165|17096.4|17165|17096.4|0
1624591030000|2021-06-25 03:17:10|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|0
1624591060000|2021-06-25 03:17:40|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|0
1624591090000|2021-06-25 03:18:10|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1624591120000|2021-06-25 03:18:40|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1624591150000|2021-06-25 03:19:10|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|0
1624591180000|2021-06-25 03:19:40|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|0
1624591210000|2021-06-25 03:20:10|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1624591240000|2021-06-25 03:20:40|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|0
1624591270000|2021-06-25 03:21:10|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|0
1624591300000|2021-06-25 03:21:40|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|0
1624591330000|2021-06-25 03:22:10|17158.2|17089.8|17158.2|17089.8|17158.2|17089.8|17158.2|17089.8|0
1624591360000|2021-06-25 03:22:40|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|0
1624591390000|2021-06-25 03:23:10|17150.3|17081.9|17150.3|17081.9|17150.3|17081.9|17150.3|17081.9|0
1624591420000|2021-06-25 03:23:40|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1624591450000|2021-06-25 03:24:10|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1624591480000|2021-06-25 03:24:40|17148|17079.6|17148|17079.6|17148|17079.6|17148|17079.6|0
1624591510000|2021-06-25 03:25:10|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|0
1624591540000|2021-06-25 03:25:40|17145|17076.6|17145|17076.6|17145|17076.6|17145|17076.6|0
1624591570000|2021-06-25 03:26:10|17143.3|17074.9|17143.3|17074.9|17143.3|17074.9|17143.3|17074.9|0
1624591600000|2021-06-25 03:26:40|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|0
1624591630000|2021-06-25 03:27:10|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|0
1624591660000|2021-06-25 03:27:40|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1624591690000|2021-06-25 03:28:10|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|0
1624591720000|2021-06-25 03:28:40|17137.6|17069.2|17137.6|17069.2|17137.6|17069.2|17137.6|17069.2|0
1624591750000|2021-06-25 03:29:10|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|0
1624591780000|2021-06-25 03:29:40|17144.6|17076.2|17144.6|17076.2|17144.6|17076.2|17144.6|17076.2|0
1624591810000|2021-06-25 03:30:10|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1624591840000|2021-06-25 03:30:40|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1624591870000|2021-06-25 03:31:10|17159.4|17090.8|17159.4|17090.8|17159.4|17090.8|17159.4|17090.8|0
1624591900000|2021-06-25 03:31:40|17158|17089.6|17158|17089.6|17158|17089.6|17158|17089.6|0
1624591930000|2021-06-25 03:32:10|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|0
1624591960000|2021-06-25 03:32:40|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1624591990000|2021-06-25 03:33:10|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|0
1624592020000|2021-06-25 03:33:40|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|0
1624592050000|2021-06-25 03:34:10|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|0
1624592080000|2021-06-25 03:34:40|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|0
1624592110000|2021-06-25 03:35:10|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|0
1624592140000|2021-06-25 03:35:40|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|0
1624592170000|2021-06-25 03:36:10|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|0
1624592200000|2021-06-25 03:36:40|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|0
1624592230000|2021-06-25 03:37:10|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|0
1624592260000|2021-06-25 03:37:40|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|0
1624592290000|2021-06-25 03:38:10|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|0
1624592320000|2021-06-25 03:38:40|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1624592350000|2021-06-25 03:39:10|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|0
1624592380000|2021-06-25 03:39:40|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1624592410000|2021-06-25 03:40:10|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|0
1624592440000|2021-06-25 03:40:40|17169.6|17101|17169.6|17101|17169.6|17101|17169.6|17101|0
1624592470000|2021-06-25 03:41:10|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|0
1624592500000|2021-06-25 03:41:40|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1624592530000|2021-06-25 03:42:10|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1624592560000|2021-06-25 03:42:40|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1624592590000|2021-06-25 03:43:10|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|0
1624592620000|2021-06-25 03:43:40|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|0
1624592650000|2021-06-25 03:44:10|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1624592680000|2021-06-25 03:44:40|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|0
1624592710000|2021-06-25 03:45:10|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|0
1624592740000|2021-06-25 03:45:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1624592770000|2021-06-25 03:46:10|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|0
1624592800000|2021-06-25 03:46:40|17163.6|17095|17163.6|17095|17163.6|17095|17163.6|17095|0
1624592830000|2021-06-25 03:47:10|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|0
1624592860000|2021-06-25 03:47:40|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|0
1624592890000|2021-06-25 03:48:10|17164.6|17096|17164.6|17096|17164.6|17096|17164.6|17096|0
1624592920000|2021-06-25 03:48:40|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|0
1624592950000|2021-06-25 03:49:10|17160.3|17091.7|17160.3|17091.7|17160.3|17091.7|17160.3|17091.7|0
1624592980000|2021-06-25 03:49:40|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|0
1624593010000|2021-06-25 03:50:10|17162.1|17093.5|17162.1|17093.5|17162.1|17093.5|17162.1|17093.5|0
1624593040000|2021-06-25 03:50:40|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|0
1624593100000|2021-06-25 03:51:40|17157.5|17089.1|17157.5|17089.1|17157.5|17089.1|17157.5|17089.1|0
1624593130000|2021-06-25 03:52:10|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|0
1624593160000|2021-06-25 03:52:40|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|0
1624593190000|2021-06-25 03:53:10|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|0
1624593220000|2021-06-25 03:53:40|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|0
1624593250000|2021-06-25 03:54:10|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1624593280000|2021-06-25 03:54:40|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|0
1624593310000|2021-06-25 03:55:10|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|0
1624593340000|2021-06-25 03:55:40|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1624593370000|2021-06-25 03:56:10|17154.1|17085.7|17154.1|17085.7|17154.1|17085.7|17154.1|17085.7|0
1624593400000|2021-06-25 03:56:40|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|0
1624593430000|2021-06-25 03:57:10|17151.1|17082.7|17151.1|17082.7|17151.1|17082.7|17151.1|17082.7|0
1624593460000|2021-06-25 03:57:40|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1624593490000|2021-06-25 03:58:10|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|0
1624593520000|2021-06-25 03:58:40|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|0
1624593550000|2021-06-25 03:59:10|17146.2|17077.8|17146.2|17077.8|17146.2|17077.8|17146.2|17077.8|0
1624593580000|2021-06-25 03:59:40|17143.7|17075.3|17143.7|17075.3|17143.7|17075.3|17143.7|17075.3|0
1624593610000|2021-06-25 04:00:10|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|0
1624593640000|2021-06-25 04:00:40|17149.4|17081|17149.4|17081|17149.4|17081|17149.4|17081|0
1624593670000|2021-06-25 04:01:10|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|0
1624593700000|2021-06-25 04:01:40|17147|17078.6|17147|17078.6|17147|17078.6|17147|17078.6|0
1624593730000|2021-06-25 04:02:10|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|0
1624593760000|2021-06-25 04:02:40|17146.4|17078|17146.4|17078|17146.4|17078|17146.4|17078|0
1624593790000|2021-06-25 04:03:10|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|0
1624593820000|2021-06-25 04:03:40|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1624593850000|2021-06-25 04:04:10|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|0
1624593880000|2021-06-25 04:04:40|17140.4|17072|17140.4|17072|17140.4|17072|17140.4|17072|0
1624593910000|2021-06-25 04:05:10|17138.9|17070.5|17138.9|17070.5|17138.9|17070.5|17138.9|17070.5|0
1624593940000|2021-06-25 04:05:40|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|0
1624593970000|2021-06-25 04:06:10|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|0
1624594000000|2021-06-25 04:06:40|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|0
1624594030000|2021-06-25 04:07:10|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|0
1624594060000|2021-06-25 04:07:40|17136.2|17067.8|17136.2|17067.8|17136.2|17067.8|17136.2|17067.8|0
1624594090000|2021-06-25 04:08:10|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|0
1624594120000|2021-06-25 04:08:40|17129.4|17061|17129.4|17061|17129.4|17061|17129.4|17061|0
1624594150000|2021-06-25 04:09:10|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|0
1624594180000|2021-06-25 04:09:40|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|0
1624594210000|2021-06-25 04:10:10|17127.7|17059.3|17127.7|17059.3|17127.7|17059.3|17127.7|17059.3|0
1624594240000|2021-06-25 04:10:40|17127.1|17058.7|17127.1|17058.7|17127.1|17058.7|17127.1|17058.7|0
1624594270000|2021-06-25 04:11:10|17132.2|17063.8|17132.2|17063.8|17132.2|17063.8|17132.2|17063.8|0
1624594300000|2021-06-25 04:11:40|17140.9|17072.5|17140.9|17072.5|17140.9|17072.5|17140.9|17072.5|0
1624594330000|2021-06-25 04:12:10|17141|17072.6|17141|17072.6|17141|17072.6|17141|17072.6|0
1624594360000|2021-06-25 04:12:40|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|0
1624594390000|2021-06-25 04:13:10|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|0
1624594420000|2021-06-25 04:13:40|17140.5|17072.1|17140.5|17072.1|17140.5|17072.1|17140.5|17072.1|0
1624594450000|2021-06-25 04:14:10|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|0
1624594480000|2021-06-25 04:14:40|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|0
1624594510000|2021-06-25 04:15:10|17138.3|17069.9|17138.3|17069.9|17138.3|17069.9|17138.3|17069.9|0
1624594540000|2021-06-25 04:15:40|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|0
1624594570000|2021-06-25 04:16:10|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|0
1624594600000|2021-06-25 04:16:40|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|0
1624594630000|2021-06-25 04:17:10|17138.1|17069.7|17138.1|17069.7|17138.1|17069.7|17138.1|17069.7|0
1624594660000|2021-06-25 04:17:40|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|0
1624594690000|2021-06-25 04:18:10|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|0
1624594720000|2021-06-25 04:18:40|17130|17061.6|17130|17061.6|17130|17061.6|17130|17061.6|0
1624594750000|2021-06-25 04:19:10|17134.5|17066.1|17134.5|17066.1|17134.5|17066.1|17134.5|17066.1|0
1624594780000|2021-06-25 04:19:40|17133.4|17065|17133.4|17065|17133.4|17065|17133.4|17065|0
1624594810000|2021-06-25 04:20:10|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|0
1624594840000|2021-06-25 04:20:40|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1624594870000|2021-06-25 04:21:10|17132|17063.6|17132|17063.6|17132|17063.6|17132|17063.6|0
1624594900000|2021-06-25 04:21:40|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|0
1624594930000|2021-06-25 04:22:10|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|0
1624594960000|2021-06-25 04:22:40|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|0
1624594990000|2021-06-25 04:23:10|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|0
1624595020000|2021-06-25 04:23:40|17136.2|17067.8|17136.2|17067.8|17136.2|17067.8|17136.2|17067.8|0
1624595050000|2021-06-25 04:24:10|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|0
1624595080000|2021-06-25 04:24:40|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|0
1624595110000|2021-06-25 04:25:10|17127.9|17059.5|17127.9|17059.5|17127.9|17059.5|17127.9|17059.5|0
1624595140000|2021-06-25 04:25:40|17125.9|17057.5|17125.9|17057.5|17125.9|17057.5|17125.9|17057.5|0
1624595170000|2021-06-25 04:26:10|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|0
1624595200000|2021-06-25 04:26:40|17124.8|17056.4|17124.8|17056.4|17124.8|17056.4|17124.8|17056.4|0
1624595230000|2021-06-25 04:27:10|17124.5|17056.1|17124.5|17056.1|17124.5|17056.1|17124.5|17056.1|0
1624595260000|2021-06-25 04:27:40|17124.4|17056|17124.4|17056|17124.4|17056|17124.4|17056|0
1624595290000|2021-06-25 04:28:10|17122.2|17053.8|17122.2|17053.8|17122.2|17053.8|17122.2|17053.8|0
1624595320000|2021-06-25 04:28:40|17118.8|17050.4|17118.8|17050.4|17118.8|17050.4|17118.8|17050.4|0
1624595350000|2021-06-25 04:29:10|17117.5|17049.1|17117.5|17049.1|17117.5|17049.1|17117.5|17049.1|0
1624595380000|2021-06-25 04:29:40|17114.1|17045.7|17114.1|17045.7|17114.1|17045.7|17114.1|17045.7|0
1624595410000|2021-06-25 04:30:10|17114.7|17046.3|17114.7|17046.3|17114.7|17046.3|17114.7|17046.3|0
1624595440000|2021-06-25 04:30:40|17113.9|17045.5|17113.9|17045.5|17113.9|17045.5|17113.9|17045.5|0
1624595470000|2021-06-25 04:31:10|17117.5|17049.1|17117.5|17049.1|17117.5|17049.1|17117.5|17049.1|0
1624595500000|2021-06-25 04:31:40|17118.4|17050|17118.4|17050|17118.4|17050|17118.4|17050|0
1624595530000|2021-06-25 04:32:10|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|0
1624595560000|2021-06-25 04:32:40|17113.2|17044.8|17113.2|17044.8|17113.2|17044.8|17113.2|17044.8|0
1624595590000|2021-06-25 04:33:10|17112.4|17044|17112.4|17044|17112.4|17044|17112.4|17044|0
1624595620000|2021-06-25 04:33:40|17113.7|17045.3|17113.7|17045.3|17113.7|17045.3|17113.7|17045.3|0
1624595650000|2021-06-25 04:34:10|17114.7|17046.3|17114.7|17046.3|17114.7|17046.3|17114.7|17046.3|0
1624595680000|2021-06-25 04:34:40|17111.4|17043|17111.4|17043|17111.4|17043|17111.4|17043|0
1624595710000|2021-06-25 04:35:10|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|0
1624595740000|2021-06-25 04:35:40|17100.5|17032.3|17100.5|17032.3|17100.5|17032.3|17100.5|17032.3|0
1624595770000|2021-06-25 04:36:10|17098.5|17030.3|17098.5|17030.3|17098.5|17030.3|17098.5|17030.3|0
1624595800000|2021-06-25 04:36:40|17102.5|17034.3|17102.5|17034.3|17102.5|17034.3|17102.5|17034.3|0
1624595830000|2021-06-25 04:37:10|17099|17030.8|17099|17030.8|17099|17030.8|17099|17030.8|0
1624595860000|2021-06-25 04:37:40|17098.6|17030.4|17098.6|17030.4|17098.6|17030.4|17098.6|17030.4|0
1624595920000|2021-06-25 04:38:40|17100.7|17032.5|17100.7|17032.5|17100.7|17032.5|17100.7|17032.5|0
1624595950000|2021-06-25 04:39:10|17097.2|17029|17097.2|17029|17097.2|17029|17097.2|17029|0
1624595980000|2021-06-25 04:39:40|17093.4|17025.2|17093.4|17025.2|17093.4|17025.2|17093.4|17025.2|0
1624596010000|2021-06-25 04:40:10|17094.7|17026.5|17094.7|17026.5|17094.7|17026.5|17094.7|17026.5|0
1624596040000|2021-06-25 04:40:40|17097.9|17029.7|17097.9|17029.7|17097.9|17029.7|17097.9|17029.7|0
1624596070000|2021-06-25 04:41:10|17096.7|17028.5|17096.7|17028.5|17096.7|17028.5|17096.7|17028.5|0
1624596100000|2021-06-25 04:41:40|17093.8|17025.6|17093.8|17025.6|17093.8|17025.6|17093.8|17025.6|0
1624596130000|2021-06-25 04:42:10|17095.7|17027.5|17095.7|17027.5|17095.7|17027.5|17095.7|17027.5|0
1624596160000|2021-06-25 04:42:40|17095.5|17027.3|17095.5|17027.3|17095.5|17027.3|17095.5|17027.3|0
1624596190000|2021-06-25 04:43:10|17094.5|17026.3|17094.5|17026.3|17094.5|17026.3|17094.5|17026.3|0
1624596220000|2021-06-25 04:43:40|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|0
1624596250000|2021-06-25 04:44:10|17095.1|17026.9|17095.1|17026.9|17095.1|17026.9|17095.1|17026.9|0
1624596280000|2021-06-25 04:44:40|17102.4|17034.2|17102.4|17034.2|17102.4|17034.2|17102.4|17034.2|0
1624596310000|2021-06-25 04:45:10|17103.2|17035|17103.2|17035|17103.2|17035|17103.2|17035|0
1624596340000|2021-06-25 04:45:40|17105.4|17037.2|17105.4|17037.2|17105.4|17037.2|17105.4|17037.2|0
1624596370000|2021-06-25 04:46:10|17104.3|17036.1|17104.3|17036.1|17104.3|17036.1|17104.3|17036.1|0
1624596400000|2021-06-25 04:46:40|17105.7|17037.5|17105.7|17037.5|17105.7|17037.5|17105.7|17037.5|0
1624596430000|2021-06-25 04:47:10|17101.9|17033.7|17101.9|17033.7|17101.9|17033.7|17101.9|17033.7|0
1624596460000|2021-06-25 04:47:40|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|0
1624596490000|2021-06-25 04:48:10|17112.5|17044.1|17112.5|17044.1|17112.5|17044.1|17112.5|17044.1|0
1624596520000|2021-06-25 04:48:40|17122.6|17054.2|17122.6|17054.2|17122.6|17054.2|17122.6|17054.2|0
1624596550000|2021-06-25 04:49:10|17123.7|17055.3|17123.7|17055.3|17123.7|17055.3|17123.7|17055.3|0
1624596580000|2021-06-25 04:49:40|17119.9|17051.5|17119.9|17051.5|17119.9|17051.5|17119.9|17051.5|0
1624596610000|2021-06-25 04:50:10|17113|17044.6|17113|17044.6|17113|17044.6|17113|17044.6|0
1624596640000|2021-06-25 04:50:40|17116|17047.6|17116|17047.6|17116|17047.6|17116|17047.6|0
1624596670000|2021-06-25 04:51:10|17114.9|17046.5|17114.9|17046.5|17114.9|17046.5|17114.9|17046.5|0
1624596700000|2021-06-25 04:51:40|17116.4|17048|17116.4|17048|17116.4|17048|17116.4|17048|0
1624596730000|2021-06-25 04:52:10|17117.4|17049|17117.4|17049|17117.4|17049|17117.4|17049|0
1624596760000|2021-06-25 04:52:40|17118.2|17049.8|17118.2|17049.8|17118.2|17049.8|17118.2|17049.8|0
1624596790000|2021-06-25 04:53:10|17117.4|17049|17117.4|17049|17117.4|17049|17117.4|17049|0
1624596820000|2021-06-25 04:53:40|17114.4|17046|17114.4|17046|17114.4|17046|17114.4|17046|0
1624596850000|2021-06-25 04:54:10|17118|17049.6|17118|17049.6|17118|17049.6|17118|17049.6|0
1624596880000|2021-06-25 04:54:40|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|0
1624596910000|2021-06-25 04:55:10|17119.2|17050.8|17119.2|17050.8|17119.2|17050.8|17119.2|17050.8|0
1624596940000|2021-06-25 04:55:40|17120.1|17051.7|17120.1|17051.7|17120.1|17051.7|17120.1|17051.7|0
1624596970000|2021-06-25 04:56:10|17130.5|17062.1|17130.5|17062.1|17130.5|17062.1|17130.5|17062.1|0
1624597000000|2021-06-25 04:56:40|17129|17060.6|17129|17060.6|17129|17060.6|17129|17060.6|0
1624597030000|2021-06-25 04:57:10|17130.1|17061.7|17130.1|17061.7|17130.1|17061.7|17130.1|17061.7|0
1624597060000|2021-06-25 04:57:40|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|0
1624597090000|2021-06-25 04:58:10|17133.4|17065|17133.4|17065|17133.4|17065|17133.4|17065|0
1624597120000|2021-06-25 04:58:40|17131.4|17063|17131.4|17063|17131.4|17063|17131.4|17063|0
1624597150000|2021-06-25 04:59:10|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|0
1624597180000|2021-06-25 04:59:40|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|0
1624597210000|2021-06-25 05:00:10|17132.1|17063.7|17132.1|17063.7|17132.1|17063.7|17132.1|17063.7|0
1624597240000|2021-06-25 05:00:40|17133|17064.6|17133|17064.6|17133|17064.6|17133|17064.6|0
1624597270000|2021-06-25 05:01:10|17130.1|17061.7|17130.1|17061.7|17130.1|17061.7|17130.1|17061.7|0
1624597300000|2021-06-25 05:01:40|17128.8|17060.4|17128.8|17060.4|17128.8|17060.4|17128.8|17060.4|0
1624597330000|2021-06-25 05:02:10|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|0
1624597360000|2021-06-25 05:02:40|17128.6|17060.2|17128.6|17060.2|17128.6|17060.2|17128.6|17060.2|0
1624597390000|2021-06-25 05:03:10|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|0
1624597420000|2021-06-25 05:03:40|17130.1|17061.7|17130.1|17061.7|17130.1|17061.7|17130.1|17061.7|0
1624597450000|2021-06-25 05:04:10|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|0
1624597480000|2021-06-25 05:04:40|17127.7|17059.3|17127.7|17059.3|17127.7|17059.3|17127.7|17059.3|0
1624597510000|2021-06-25 05:05:10|17125.4|17057|17125.4|17057|17125.4|17057|17125.4|17057|0
1624597540000|2021-06-25 05:05:40|17130.5|17062.1|17130.5|17062.1|17130.5|17062.1|17130.5|17062.1|0
1624597570000|2021-06-25 05:06:10|17128.4|17060|17128.4|17060|17128.4|17060|17128.4|17060|0
1624597600000|2021-06-25 05:06:40|17128.9|17060.5|17128.9|17060.5|17128.9|17060.5|17128.9|17060.5|0
1624597630000|2021-06-25 05:07:10|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|0
1624597660000|2021-06-25 05:07:40|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1624597690000|2021-06-25 05:08:10|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|0
1624597720000|2021-06-25 05:08:40|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|0
1624597750000|2021-06-25 05:09:10|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|0
1624597780000|2021-06-25 05:09:40|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|0
1624597810000|2021-06-25 05:10:10|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|0
1624597840000|2021-06-25 05:10:40|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|0
1624597870000|2021-06-25 05:11:10|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|0
1624597900000|2021-06-25 05:11:40|17132.1|17063.7|17132.1|17063.7|17132.1|17063.7|17132.1|17063.7|0
1624597930000|2021-06-25 05:12:10|17132.9|17064.5|17132.9|17064.5|17132.9|17064.5|17132.9|17064.5|0
1624597960000|2021-06-25 05:12:40|17135.4|17067|17135.4|17067|17135.4|17067|17135.4|17067|0
1624597990000|2021-06-25 05:13:10|17135|17066.6|17135|17066.6|17135|17066.6|17135|17066.6|0
1624598020000|2021-06-25 05:13:40|17137.5|17069.1|17137.5|17069.1|17137.5|17069.1|17137.5|17069.1|0
1624598050000|2021-06-25 05:14:10|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|0
1624598080000|2021-06-25 05:14:40|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|0
1624598110000|2021-06-25 05:15:10|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1624598140000|2021-06-25 05:15:40|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|0
1624598170000|2021-06-25 05:16:10|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|0
1624598200000|2021-06-25 05:16:40|17148|17079.6|17148|17079.6|17148|17079.6|17148|17079.6|0
1624598230000|2021-06-25 05:17:10|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|0
1624598260000|2021-06-25 05:17:40|17141|17072.6|17141|17072.6|17141|17072.6|17141|17072.6|0
1624598290000|2021-06-25 05:18:10|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|0
1624598320000|2021-06-25 05:18:40|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|0
1624598350000|2021-06-25 05:19:10|17143|17074.6|17143|17074.6|17143|17074.6|17143|17074.6|0
1624598380000|2021-06-25 05:19:40|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1624598410000|2021-06-25 05:20:10|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|0
1624598440000|2021-06-25 05:20:40|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|0
1624598470000|2021-06-25 05:21:10|17139.7|17071.3|17139.7|17071.3|17139.7|17071.3|17139.7|17071.3|0
1624598500000|2021-06-25 05:21:40|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|0
1624598530000|2021-06-25 05:22:10|17136.1|17067.7|17136.1|17067.7|17136.1|17067.7|17136.1|17067.7|0
1624598560000|2021-06-25 05:22:40|17136.9|17068.5|17136.9|17068.5|17136.9|17068.5|17136.9|17068.5|0
1624598590000|2021-06-25 05:23:10|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1624598620000|2021-06-25 05:23:40|17135.8|17067.4|17135.8|17067.4|17135.8|17067.4|17135.8|17067.4|0
1624598650000|2021-06-25 05:24:10|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|0
1624598680000|2021-06-25 05:24:40|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|0
1624598710000|2021-06-25 05:25:10|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|0
1624598740000|2021-06-25 05:25:40|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|0
1624598770000|2021-06-25 05:26:10|17129.1|17060.7|17129.1|17060.7|17129.1|17060.7|17129.1|17060.7|0
1624598800000|2021-06-25 05:26:40|17129|17060.6|17129|17060.6|17129|17060.6|17129|17060.6|0
1624598830000|2021-06-25 05:27:10|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|0
1624598860000|2021-06-25 05:27:40|17129.4|17061|17129.4|17061|17129.4|17061|17129.4|17061|0
1624598890000|2021-06-25 05:28:10|17132.1|17063.7|17132.1|17063.7|17132.1|17063.7|17132.1|17063.7|0
1624598920000|2021-06-25 05:28:40|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|0
1624598950000|2021-06-25 05:29:10|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|0
1624598980000|2021-06-25 05:29:40|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1624599010000|2021-06-25 05:30:10|17132.4|17064|17132.4|17064|17132.4|17064|17132.4|17064|0
1624599040000|2021-06-25 05:30:40|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|0
1624599070000|2021-06-25 05:31:10|17134|17065.6|17134|17065.6|17134|17065.6|17134|17065.6|0
1624599100000|2021-06-25 05:31:40|17129.9|17061.5|17129.9|17061.5|17129.9|17061.5|17129.9|17061.5|0
1624599130000|2021-06-25 05:32:10|17127.8|17059.4|17127.8|17059.4|17127.8|17059.4|17127.8|17059.4|0
1624599160000|2021-06-25 05:32:40|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|0
1624599190000|2021-06-25 05:33:10|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|0
1624599220000|2021-06-25 05:33:40|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|0
1624599250000|2021-06-25 05:34:10|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|0
1624599280000|2021-06-25 05:34:40|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|0
1624599310000|2021-06-25 05:35:10|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|0
1624599340000|2021-06-25 05:35:40|17133.4|17065|17133.4|17065|17133.4|17065|17133.4|17065|0
1624599370000|2021-06-25 05:36:10|17131|17062.6|17131|17062.6|17131|17062.6|17131|17062.6|0
1624599400000|2021-06-25 05:36:40|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|0
1624599430000|2021-06-25 05:37:10|17131.3|17062.9|17131.3|17062.9|17131.3|17062.9|17131.3|17062.9|0
1624599460000|2021-06-25 05:37:40|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1624599490000|2021-06-25 05:38:10|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|0
1624599520000|2021-06-25 05:38:40|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|0
1624599550000|2021-06-25 05:39:10|17138|17069.6|17138|17069.6|17138|17069.6|17138|17069.6|0
1624599580000|2021-06-25 05:39:40|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|0
1624599610000|2021-06-25 05:40:10|17137.9|17069.5|17137.9|17069.5|17137.9|17069.5|17137.9|17069.5|0
1624599640000|2021-06-25 05:40:40|17134.7|17066.3|17134.7|17066.3|17134.7|17066.3|17134.7|17066.3|0
1624599670000|2021-06-25 05:41:10|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1624599700000|2021-06-25 05:41:40|17140.4|17072|17140.4|17072|17140.4|17072|17140.4|17072|0
1624599730000|2021-06-25 05:42:10|17137.4|17069|17137.4|17069|17137.4|17069|17137.4|17069|0
1624599760000|2021-06-25 05:42:40|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|0
1624599790000|2021-06-25 05:43:10|17140.9|17072.5|17140.9|17072.5|17140.9|17072.5|17140.9|17072.5|0
1624599820000|2021-06-25 05:43:40|17143|17074.6|17143|17074.6|17143|17074.6|17143|17074.6|0
1624599850000|2021-06-25 05:44:10|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|0
1624599880000|2021-06-25 05:44:40|17143.8|17075.4|17143.8|17075.4|17143.8|17075.4|17143.8|17075.4|0
1624599910000|2021-06-25 05:45:10|17140.3|17071.9|17140.3|17071.9|17140.3|17071.9|17140.3|17071.9|0
1624599940000|2021-06-25 05:45:40|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|0
1624599970000|2021-06-25 05:46:10|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|0
1624600000000|2021-06-25 05:46:40|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|0
1624600030000|2021-06-25 05:47:10|17140|17071.6|17140|17071.6|17140|17071.6|17140|17071.6|0
1624600060000|2021-06-25 05:47:40|17143.7|17075.3|17143.7|17075.3|17143.7|17075.3|17143.7|17075.3|0
1624600090000|2021-06-25 05:48:10|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|0
1624600120000|2021-06-25 05:48:40|17149.4|17081|17149.4|17081|17149.4|17081|17149.4|17081|0
1624600150000|2021-06-25 05:49:10|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|0
1624600180000|2021-06-25 05:49:40|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|0
1624600210000|2021-06-25 05:50:10|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1624600240000|2021-06-25 05:50:40|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|0
1624600270000|2021-06-25 05:51:10|17156.8|17088.4|17156.8|17088.4|17156.8|17088.4|17156.8|17088.4|0
1624600300000|2021-06-25 05:51:40|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|0
1624600330000|2021-06-25 05:52:10|17158.6|17090.2|17158.6|17090.2|17158.6|17090.2|17158.6|17090.2|0
1624600360000|2021-06-25 05:52:40|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1624600390000|2021-06-25 05:53:10|17160.1|17091.5|17160.1|17091.5|17160.1|17091.5|17160.1|17091.5|0
1624600450000|2021-06-25 05:54:10|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|0
1624600480000|2021-06-25 05:54:40|17162.6|17094|17162.6|17094|17162.6|17094|17162.6|17094|0
1624600510000|2021-06-25 05:55:10|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|0
1624600540000|2021-06-25 05:55:40|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|0
1624600570000|2021-06-25 05:56:10|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|0
1624600600000|2021-06-25 05:56:40|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|17164.4|17095.8|0
1624600630000|2021-06-25 05:57:10|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|0
1624600660000|2021-06-25 05:57:40|17164|17095.4|17164|17095.4|17164|17095.4|17164|17095.4|0
1624600690000|2021-06-25 05:58:10|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1624600720000|2021-06-25 05:58:40|17159|17090.6|17159|17090.6|17159|17090.6|17159|17090.6|0
1624600750000|2021-06-25 05:59:10|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|0
1624600780000|2021-06-25 05:59:40|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|0
1624839040000|2021-06-28 00:10:40|17161.6|17093|17161.6|17093|17161.6|17093|17161.6|17093|0
1624839070000|2021-06-28 00:11:10|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|0
1624839100000|2021-06-28 00:11:40|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|0
1624839130000|2021-06-28 00:12:10|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|0
1624839160000|2021-06-28 00:12:40|17155|17086.6|17155|17086.6|17155|17086.6|17155|17086.6|0
1624839190000|2021-06-28 00:13:10|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|0
1624839220000|2021-06-28 00:13:40|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|0
1624839250000|2021-06-28 00:14:10|17166|17097.4|17166|17097.4|17166|17097.4|17166|17097.4|0
1624839280000|2021-06-28 00:14:40|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|0
1624839310000|2021-06-28 00:15:10|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|17155.5|17087.1|0
1624839340000|2021-06-28 00:15:40|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|0
1624839370000|2021-06-28 00:16:10|17156.2|17087.8|17156.2|17087.8|17156.2|17087.8|17156.2|17087.8|0
1624839400000|2021-06-28 00:16:40|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|0
1624839430000|2021-06-28 00:17:10|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|0
1624839460000|2021-06-28 00:17:40|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|0
1624839490000|2021-06-28 00:18:10|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|0
1624839520000|2021-06-28 00:18:40|17173|17104.4|17173|17104.4|17173|17104.4|17173|17104.4|0
1624839550000|2021-06-28 00:19:10|17172.2|17103.6|17172.2|17103.6|17172.2|17103.6|17172.2|17103.6|0
1624839580000|2021-06-28 00:19:40|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|0
1624839610000|2021-06-28 00:20:10|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|0
1624839640000|2021-06-28 00:20:40|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|0
1624839670000|2021-06-28 00:21:10|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|0
1624839700000|2021-06-28 00:21:40|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1624839730000|2021-06-28 00:22:10|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|0
1624839760000|2021-06-28 00:22:40|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1624839790000|2021-06-28 00:23:10|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|0
1624839820000|2021-06-28 00:23:40|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1624839850000|2021-06-28 00:24:10|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|0
1624839880000|2021-06-28 00:24:40|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1624839910000|2021-06-28 00:25:10|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|0
1624839940000|2021-06-28 00:25:40|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|0
1624839970000|2021-06-28 00:26:10|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|0
1624840000000|2021-06-28 00:26:40|17162.2|17093.6|17162.2|17093.6|17162.2|17093.6|17162.2|17093.6|0
1624840030000|2021-06-28 00:27:10|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1624840060000|2021-06-28 00:27:40|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|0
1624840090000|2021-06-28 00:28:10|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1624840120000|2021-06-28 00:28:40|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1624840150000|2021-06-28 00:29:10|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|0
1624840180000|2021-06-28 00:29:40|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1624840210000|2021-06-28 00:30:10|17172|17103.4|17172|17103.4|17172|17103.4|17172|17103.4|0
1624840240000|2021-06-28 00:30:40|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1624840270000|2021-06-28 00:31:10|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1624840300000|2021-06-28 00:31:40|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1624840330000|2021-06-28 00:32:10|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|0
1624840360000|2021-06-28 00:32:40|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|0
1624840390000|2021-06-28 00:33:10|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1624840420000|2021-06-28 00:33:40|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|0
1624840450000|2021-06-28 00:34:10|17173.2|17104.6|17173.2|17104.6|17173.2|17104.6|17173.2|17104.6|0
1624840480000|2021-06-28 00:34:40|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1624840510000|2021-06-28 00:35:10|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1624840540000|2021-06-28 00:35:40|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|0
1624840570000|2021-06-28 00:36:10|17183.6|17115|17183.6|17115|17183.6|17115|17183.6|17115|0
1624840600000|2021-06-28 00:36:40|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1624840630000|2021-06-28 00:37:10|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|0
1624840660000|2021-06-28 00:37:40|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|0
1624840690000|2021-06-28 00:38:10|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1624840720000|2021-06-28 00:38:40|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1624840750000|2021-06-28 00:39:10|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1624840780000|2021-06-28 00:39:40|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|0
1624840810000|2021-06-28 00:40:10|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1624840840000|2021-06-28 00:40:40|17184.6|17116|17184.6|17116|17184.6|17116|17184.6|17116|0
1624840870000|2021-06-28 00:41:10|17181.6|17113|17181.6|17113|17181.6|17113|17181.6|17113|0
1624840900000|2021-06-28 00:41:40|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1624840930000|2021-06-28 00:42:10|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|0
1624840960000|2021-06-28 00:42:40|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|0
1624840990000|2021-06-28 00:43:10|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|0
1624841020000|2021-06-28 00:43:40|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1624841050000|2021-06-28 00:44:10|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|0
1624841080000|2021-06-28 00:44:40|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1624841110000|2021-06-28 00:45:10|17179|17110.4|17179|17110.4|17179|17110.4|17179|17110.4|0
1624841140000|2021-06-28 00:45:40|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1624841170000|2021-06-28 00:46:10|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1624841200000|2021-06-28 00:46:40|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|0
1624841230000|2021-06-28 00:47:10|17181.6|17113|17181.6|17113|17181.6|17113|17181.6|17113|0
1624841260000|2021-06-28 00:47:40|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1624841290000|2021-06-28 00:48:10|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1624841320000|2021-06-28 00:48:40|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1624841350000|2021-06-28 00:49:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1624841380000|2021-06-28 00:49:40|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1624841410000|2021-06-28 00:50:10|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|0
1624841440000|2021-06-28 00:50:40|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1624841500000|2021-06-28 00:51:40|17189|17120.4|17189|17120.4|17189|17120.4|17189|17120.4|0
1624841530000|2021-06-28 00:52:10|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1624841560000|2021-06-28 00:52:40|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|0
1624841590000|2021-06-28 00:53:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1624841620000|2021-06-28 00:53:40|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1624841650000|2021-06-28 00:54:10|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1624841680000|2021-06-28 00:54:40|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1624841710000|2021-06-28 00:55:10|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1624841740000|2021-06-28 00:55:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1624841770000|2021-06-28 00:56:10|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1624841800000|2021-06-28 00:56:40|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1624841830000|2021-06-28 00:57:10|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1624841860000|2021-06-28 00:57:40|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|0
1624841890000|2021-06-28 00:58:10|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1624841920000|2021-06-28 00:58:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1624841950000|2021-06-28 00:59:10|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1624841980000|2021-06-28 00:59:40|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1624842010000|2021-06-28 01:00:10|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1624842040000|2021-06-28 01:00:40|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1624842070000|2021-06-28 01:01:10|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1624842100000|2021-06-28 01:01:40|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1624842130000|2021-06-28 01:02:10|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|0
1624842160000|2021-06-28 01:02:40|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1624842190000|2021-06-28 01:03:10|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1624842220000|2021-06-28 01:03:40|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1624842250000|2021-06-28 01:04:10|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1624842280000|2021-06-28 01:04:40|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|0
1624842310000|2021-06-28 01:05:10|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1624842340000|2021-06-28 01:05:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1624842370000|2021-06-28 01:06:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1624842400000|2021-06-28 01:06:40|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1624842430000|2021-06-28 01:07:10|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1624842460000|2021-06-28 01:07:40|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1624842490000|2021-06-28 01:08:10|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1624842520000|2021-06-28 01:08:40|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|0
1624842550000|2021-06-28 01:09:10|17189.5|17120.9|17189.5|17120.9|17189.5|17120.9|17189.5|17120.9|0
1624842580000|2021-06-28 01:09:40|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1624842610000|2021-06-28 01:10:10|17183.6|17115|17183.6|17115|17183.6|17115|17183.6|17115|0
1624842640000|2021-06-28 01:10:40|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|0
1624842670000|2021-06-28 01:11:10|17189|17120.4|17189|17120.4|17189|17120.4|17189|17120.4|0
1624842700000|2021-06-28 01:11:40|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|0
1624842730000|2021-06-28 01:12:10|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|0
1624842760000|2021-06-28 01:12:40|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1624842790000|2021-06-28 01:13:10|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|0
1624842820000|2021-06-28 01:13:40|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1624842850000|2021-06-28 01:14:10|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1624842880000|2021-06-28 01:14:40|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1624842910000|2021-06-28 01:15:10|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|0
1624842940000|2021-06-28 01:15:40|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|0
1624842970000|2021-06-28 01:16:10|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|0
1624843000000|2021-06-28 01:16:40|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1624843030000|2021-06-28 01:17:10|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|0
1624843060000|2021-06-28 01:17:40|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1624843090000|2021-06-28 01:18:10|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|0
1624843120000|2021-06-28 01:18:40|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|0
1624843150000|2021-06-28 01:19:10|17176.5|17107.9|17176.5|17107.9|17176.5|17107.9|17176.5|17107.9|0
1624843180000|2021-06-28 01:19:40|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|0
1624843210000|2021-06-28 01:20:10|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1624843240000|2021-06-28 01:20:40|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1624843270000|2021-06-28 01:21:10|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|0
1624843300000|2021-06-28 01:21:40|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1624843330000|2021-06-28 01:22:10|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|0
1624843360000|2021-06-28 01:22:40|17183|17114.4|17183|17114.4|17183|17114.4|17183|17114.4|0
1624843390000|2021-06-28 01:23:10|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1624843420000|2021-06-28 01:23:40|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1624843450000|2021-06-28 01:24:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1624843480000|2021-06-28 01:24:40|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1624843510000|2021-06-28 01:25:10|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|0
1624843540000|2021-06-28 01:25:40|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|0
1624843570000|2021-06-28 01:26:10|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|0
1624843600000|2021-06-28 01:26:40|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|0
1624843630000|2021-06-28 01:27:10|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1624843660000|2021-06-28 01:27:40|17177.6|17109|17177.6|17109|17177.6|17109|17177.6|17109|0
1624843690000|2021-06-28 01:28:10|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|0
1624843720000|2021-06-28 01:28:40|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1624843750000|2021-06-28 01:29:10|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|0
1624843780000|2021-06-28 01:29:40|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1624843810000|2021-06-28 01:30:10|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|0
1624843840000|2021-06-28 01:30:40|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|0
1624843870000|2021-06-28 01:31:10|17169.4|17100.8|17169.4|17100.8|17169.4|17100.8|17169.4|17100.8|0
1624843900000|2021-06-28 01:31:40|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|0
1624843930000|2021-06-28 01:32:10|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1624843960000|2021-06-28 01:32:40|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|0
1624843990000|2021-06-28 01:33:10|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1624844020000|2021-06-28 01:33:40|17166|17097.4|17166|17097.4|17166|17097.4|17166|17097.4|0
1624844050000|2021-06-28 01:34:10|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|0
1624844080000|2021-06-28 01:34:40|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|0
1624844110000|2021-06-28 01:35:10|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|0
1624844140000|2021-06-28 01:35:40|17159|17090.6|17159|17090.6|17159|17090.6|17159|17090.6|0
1624844170000|2021-06-28 01:36:10|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|0
1624844200000|2021-06-28 01:36:40|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|0
1624844230000|2021-06-28 01:37:10|17167|17098.4|17167|17098.4|17167|17098.4|17167|17098.4|0
1624844260000|2021-06-28 01:37:40|17159.4|17090.8|17159.4|17090.8|17159.4|17090.8|17159.4|17090.8|0
1624844290000|2021-06-28 01:38:10|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1624844320000|2021-06-28 01:38:40|17162.7|17094.1|17162.7|17094.1|17162.7|17094.1|17162.7|17094.1|0
1624844350000|2021-06-28 01:39:10|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1624844380000|2021-06-28 01:39:40|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|0
1624844410000|2021-06-28 01:40:10|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|0
1624844440000|2021-06-28 01:40:40|17159.6|17091|17159.6|17091|17159.6|17091|17159.6|17091|0
1624844470000|2021-06-28 01:41:10|17163.6|17095|17163.6|17095|17163.6|17095|17163.6|17095|0
1624844500000|2021-06-28 01:41:40|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1624844530000|2021-06-28 01:42:10|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|0
1624844560000|2021-06-28 01:42:40|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|17168.8|17100.2|0
1624844590000|2021-06-28 01:43:10|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|0
1624844620000|2021-06-28 01:43:40|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|0
1624844650000|2021-06-28 01:44:10|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|0
1624844680000|2021-06-28 01:44:40|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1624844710000|2021-06-28 01:45:10|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1624844740000|2021-06-28 01:45:40|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1624844770000|2021-06-28 01:46:10|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|0
1624844830000|2021-06-28 01:47:10|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1624844860000|2021-06-28 01:47:40|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1624844890000|2021-06-28 01:48:10|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|0
1624844920000|2021-06-28 01:48:40|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|0
1624844950000|2021-06-28 01:49:10|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|0
1624844980000|2021-06-28 01:49:40|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1624845010000|2021-06-28 01:50:10|17182|17113.4|17182|17113.4|17182|17113.4|17182|17113.4|0
1624845040000|2021-06-28 01:50:40|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1624845070000|2021-06-28 01:51:10|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|0
1624845100000|2021-06-28 01:51:40|17190.6|17122|17190.6|17122|17190.6|17122|17190.6|17122|0
1624845130000|2021-06-28 01:52:10|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1624845160000|2021-06-28 01:52:40|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1624845190000|2021-06-28 01:53:10|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|0
1624845220000|2021-06-28 01:53:40|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|0
1624845250000|2021-06-28 01:54:10|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|0
1624845280000|2021-06-28 01:54:40|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|0
1624845310000|2021-06-28 01:55:10|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|0
1624845340000|2021-06-28 01:55:40|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|0
1624845370000|2021-06-28 01:56:10|17186.6|17118|17186.6|17118|17186.6|17118|17186.6|17118|0
1624845400000|2021-06-28 01:56:40|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1624845430000|2021-06-28 01:57:10|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|0
1624845460000|2021-06-28 01:57:40|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1624845490000|2021-06-28 01:58:10|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1624845520000|2021-06-28 01:58:40|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|0
1624845550000|2021-06-28 01:59:10|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|0
1624845580000|2021-06-28 01:59:40|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1624845610000|2021-06-28 02:00:10|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1624845640000|2021-06-28 02:00:40|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|0
1624845670000|2021-06-28 02:01:10|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1624845700000|2021-06-28 02:01:40|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|0
1624845730000|2021-06-28 02:02:10|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1624845760000|2021-06-28 02:02:40|17184|17115.4|17184|17115.4|17184|17115.4|17184|17115.4|0
1624845790000|2021-06-28 02:03:10|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|0
1624845820000|2021-06-28 02:03:40|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1624845850000|2021-06-28 02:04:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1624845880000|2021-06-28 02:04:40|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|0
1624845910000|2021-06-28 02:05:10|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1624845940000|2021-06-28 02:05:40|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1624845970000|2021-06-28 02:06:10|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|0
1624846000000|2021-06-28 02:06:40|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|0
1624846030000|2021-06-28 02:07:10|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1624846060000|2021-06-28 02:07:40|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1624846090000|2021-06-28 02:08:10|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1624846120000|2021-06-28 02:08:40|17169.6|17101|17169.6|17101|17169.6|17101|17169.6|17101|0
1624846150000|2021-06-28 02:09:10|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1624846180000|2021-06-28 02:09:40|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1624846210000|2021-06-28 02:10:10|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|0
1624846240000|2021-06-28 02:10:40|17168.6|17100|17168.6|17100|17168.6|17100|17168.6|17100|0
1624846270000|2021-06-28 02:11:10|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|0
1624846300000|2021-06-28 02:11:40|17167|17098.4|17167|17098.4|17167|17098.4|17167|17098.4|0
1624846330000|2021-06-28 02:12:10|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|0
1624846360000|2021-06-28 02:12:40|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|0
1624846390000|2021-06-28 02:13:10|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1624846420000|2021-06-28 02:13:40|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|0
1624846450000|2021-06-28 02:14:10|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|0
1624846480000|2021-06-28 02:14:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1624846510000|2021-06-28 02:15:10|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|0
1624846540000|2021-06-28 02:15:40|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|0
1624846570000|2021-06-28 02:16:10|17162.6|17094|17162.6|17094|17162.6|17094|17162.6|17094|0
1624846600000|2021-06-28 02:16:40|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|0
1624846630000|2021-06-28 02:17:10|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1624846660000|2021-06-28 02:17:40|17165|17096.4|17165|17096.4|17165|17096.4|17165|17096.4|0
1624846690000|2021-06-28 02:18:10|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1624846720000|2021-06-28 02:18:40|17163.6|17095|17163.6|17095|17163.6|17095|17163.6|17095|0
1624846750000|2021-06-28 02:19:10|17162|17093.4|17162|17093.4|17162|17093.4|17162|17093.4|0
1624846780000|2021-06-28 02:19:40|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1624846810000|2021-06-28 02:20:10|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|0
1624846840000|2021-06-28 02:20:40|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1624846870000|2021-06-28 02:21:10|17163.6|17095|17163.6|17095|17163.6|17095|17163.6|17095|0
1624846900000|2021-06-28 02:21:40|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|0
1624846930000|2021-06-28 02:22:10|17164.5|17095.9|17164.5|17095.9|17164.5|17095.9|17164.5|17095.9|0
1624846960000|2021-06-28 02:22:40|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|0
1624846990000|2021-06-28 02:23:10|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|0
1624847020000|2021-06-28 02:23:40|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|0
1624847050000|2021-06-28 02:24:10|17161.6|17093|17161.6|17093|17161.6|17093|17161.6|17093|0
1624847080000|2021-06-28 02:24:40|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|0
1624847110000|2021-06-28 02:25:10|17162.6|17094|17162.6|17094|17162.6|17094|17162.6|17094|0
1624847140000|2021-06-28 02:25:40|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|0
1624847170000|2021-06-28 02:26:10|17167|17098.4|17167|17098.4|17167|17098.4|17167|17098.4|0
1624847200000|2021-06-28 02:26:40|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|0
1624847230000|2021-06-28 02:27:10|17161.3|17092.7|17161.3|17092.7|17161.3|17092.7|17161.3|17092.7|0
1624847260000|2021-06-28 02:27:40|17161|17092.4|17161|17092.4|17161|17092.4|17161|17092.4|0
1624847290000|2021-06-28 02:28:10|17156.1|17087.7|17156.1|17087.7|17156.1|17087.7|17156.1|17087.7|0
1624847320000|2021-06-28 02:28:40|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|0
1624847350000|2021-06-28 02:29:10|17158.4|17090|17158.4|17090|17158.4|17090|17158.4|17090|0
1624847380000|2021-06-28 02:29:40|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|0
1624847410000|2021-06-28 02:30:10|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|0
1624847440000|2021-06-28 02:30:40|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1624847470000|2021-06-28 02:31:10|17158.4|17090|17158.4|17090|17158.4|17090|17158.4|17090|0
1624847500000|2021-06-28 02:31:40|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|0
1624847560000|2021-06-28 02:32:40|17159.8|17091.2|17159.8|17091.2|17159.8|17091.2|17159.8|17091.2|0
1624847590000|2021-06-28 02:33:10|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1624847620000|2021-06-28 02:33:40|17160.5|17091.9|17160.5|17091.9|17160.5|17091.9|17160.5|17091.9|0
1624847650000|2021-06-28 02:34:10|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|0
1624847680000|2021-06-28 02:34:40|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|0
1624847710000|2021-06-28 02:35:10|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1624847740000|2021-06-28 02:35:40|17167|17098.4|17167|17098.4|17167|17098.4|17167|17098.4|0
1624847770000|2021-06-28 02:36:10|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|0
1624847800000|2021-06-28 02:36:40|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1624847830000|2021-06-28 02:37:10|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1624847860000|2021-06-28 02:37:40|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|0
1624847890000|2021-06-28 02:38:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1624847920000|2021-06-28 02:38:40|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|0
1624847950000|2021-06-28 02:39:10|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|0
1624847980000|2021-06-28 02:39:40|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|0
1624848010000|2021-06-28 02:40:10|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1624848040000|2021-06-28 02:40:40|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|0
1624848070000|2021-06-28 02:41:10|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1624848100000|2021-06-28 02:41:40|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1624848130000|2021-06-28 02:42:10|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1624848160000|2021-06-28 02:42:40|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1624848190000|2021-06-28 02:43:10|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1624848220000|2021-06-28 02:43:40|17184.6|17116|17184.6|17116|17184.6|17116|17184.6|17116|0
1624848250000|2021-06-28 02:44:10|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|0
1624848280000|2021-06-28 02:44:40|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1624848310000|2021-06-28 02:45:10|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|0
1624848340000|2021-06-28 02:45:40|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1624848370000|2021-06-28 02:46:10|17177.6|17109|17177.6|17109|17177.6|17109|17177.6|17109|0
1624848400000|2021-06-28 02:46:40|17176.5|17107.9|17176.5|17107.9|17176.5|17107.9|17176.5|17107.9|0
1624848430000|2021-06-28 02:47:10|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|0
1624848460000|2021-06-28 02:47:40|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1624848490000|2021-06-28 02:48:10|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|0
1624848520000|2021-06-28 02:48:40|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|0
1624848550000|2021-06-28 02:49:10|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|0
1624848580000|2021-06-28 02:49:40|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|0
1624848610000|2021-06-28 02:50:10|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1624848640000|2021-06-28 02:50:40|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1624848670000|2021-06-28 02:51:10|17171.6|17103|17171.6|17103|17171.6|17103|17171.6|17103|0
1624848700000|2021-06-28 02:51:40|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|0
1624848730000|2021-06-28 02:52:10|17173|17104.4|17173|17104.4|17173|17104.4|17173|17104.4|0
1624848760000|2021-06-28 02:52:40|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1624848790000|2021-06-28 02:53:10|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|0
1624848820000|2021-06-28 02:53:40|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1624848850000|2021-06-28 02:54:10|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1624848880000|2021-06-28 02:54:40|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1624848910000|2021-06-28 02:55:10|17183.6|17115|17183.6|17115|17183.6|17115|17183.6|17115|0
1624848940000|2021-06-28 02:55:40|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|0
1624848970000|2021-06-28 02:56:10|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1624849000000|2021-06-28 02:56:40|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1624849030000|2021-06-28 02:57:10|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1624849060000|2021-06-28 02:57:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1624849090000|2021-06-28 02:58:10|17190|17121.4|17190|17121.4|17190|17121.4|17190|17121.4|0
1624849120000|2021-06-28 02:58:40|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|0
1624849150000|2021-06-28 02:59:10|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1624849180000|2021-06-28 02:59:40|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1624849210000|2021-06-28 03:00:10|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|0
1624849240000|2021-06-28 03:00:40|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|0
1624849270000|2021-06-28 03:01:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1624849300000|2021-06-28 03:01:40|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1624849330000|2021-06-28 03:02:10|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1624849360000|2021-06-28 03:02:40|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|0
1624849390000|2021-06-28 03:03:10|17204.6|17136|17204.6|17136|17204.6|17136|17204.6|17136|0
1624849420000|2021-06-28 03:03:40|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1624849450000|2021-06-28 03:04:10|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|0
1624849480000|2021-06-28 03:04:40|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|0
1624849510000|2021-06-28 03:05:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1624849540000|2021-06-28 03:05:40|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1624849570000|2021-06-28 03:06:10|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1624849600000|2021-06-28 03:06:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1624849630000|2021-06-28 03:07:10|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1624849660000|2021-06-28 03:07:40|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1624849690000|2021-06-28 03:08:10|17204.6|17136|17204.6|17136|17204.6|17136|17204.6|17136|0
1624849720000|2021-06-28 03:08:40|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|0
1624849750000|2021-06-28 03:09:10|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1624849780000|2021-06-28 03:09:40|17211|17142.2|17211|17142.2|17211|17142.2|17211|17142.2|0
1624849810000|2021-06-28 03:10:10|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1624849840000|2021-06-28 03:10:40|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|0
1624849870000|2021-06-28 03:11:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1624849900000|2021-06-28 03:11:40|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1624849930000|2021-06-28 03:12:10|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1624849960000|2021-06-28 03:12:40|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|0
1624849990000|2021-06-28 03:13:10|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|0
1624850020000|2021-06-28 03:13:40|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1624850050000|2021-06-28 03:14:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1624850080000|2021-06-28 03:14:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1624850110000|2021-06-28 03:15:10|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|0
1624850140000|2021-06-28 03:15:40|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1624850170000|2021-06-28 03:16:10|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1624850200000|2021-06-28 03:16:40|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1624850230000|2021-06-28 03:17:10|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1624850260000|2021-06-28 03:17:40|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1624850290000|2021-06-28 03:18:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1624850320000|2021-06-28 03:18:40|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|0
1624850350000|2021-06-28 03:19:10|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1624850380000|2021-06-28 03:19:40|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1624850410000|2021-06-28 03:20:10|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1624850440000|2021-06-28 03:20:40|17214.9|17146.1|17214.9|17146.1|17214.9|17146.1|17214.9|17146.1|0
1624850470000|2021-06-28 03:21:10|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1624850500000|2021-06-28 03:21:40|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1624850530000|2021-06-28 03:22:10|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1624850560000|2021-06-28 03:22:40|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|0
1624850590000|2021-06-28 03:23:10|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1624850620000|2021-06-28 03:23:40|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1624850650000|2021-06-28 03:24:10|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1624850680000|2021-06-28 03:24:40|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1624850710000|2021-06-28 03:25:10|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|0
1624850740000|2021-06-28 03:25:40|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1624850770000|2021-06-28 03:26:10|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1624850800000|2021-06-28 03:26:40|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1624850830000|2021-06-28 03:27:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1624850860000|2021-06-28 03:27:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1624850890000|2021-06-28 03:28:10|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1624850920000|2021-06-28 03:28:40|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1624850950000|2021-06-28 03:29:10|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1624850980000|2021-06-28 03:29:40|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|0
1624851010000|2021-06-28 03:30:10|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1624851040000|2021-06-28 03:30:40|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1624851070000|2021-06-28 03:31:10|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1624851100000|2021-06-28 03:31:40|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|0
1624851130000|2021-06-28 03:32:10|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1624851160000|2021-06-28 03:32:40|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|0
1624851190000|2021-06-28 03:33:10|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1624851220000|2021-06-28 03:33:40|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1624851250000|2021-06-28 03:34:10|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|0
1624851280000|2021-06-28 03:34:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1624851310000|2021-06-28 03:35:10|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1624851340000|2021-06-28 03:35:40|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|0
1624851370000|2021-06-28 03:36:10|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1624851400000|2021-06-28 03:36:40|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1624851430000|2021-06-28 03:37:10|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1624851460000|2021-06-28 03:37:40|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1624851490000|2021-06-28 03:38:10|17197.3|17128.7|17197.3|17128.7|17197.3|17128.7|17197.3|17128.7|0
1624851520000|2021-06-28 03:38:40|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1624851550000|2021-06-28 03:39:10|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1624851580000|2021-06-28 03:39:40|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1624851610000|2021-06-28 03:40:10|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1624851640000|2021-06-28 03:40:40|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1624851670000|2021-06-28 03:41:10|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1624851700000|2021-06-28 03:41:40|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1624851730000|2021-06-28 03:42:10|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1624851760000|2021-06-28 03:42:40|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1624851790000|2021-06-28 03:43:10|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1624851820000|2021-06-28 03:43:40|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1624851850000|2021-06-28 03:44:10|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1624851880000|2021-06-28 03:44:40|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1624851910000|2021-06-28 03:45:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1624851940000|2021-06-28 03:45:40|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1624851970000|2021-06-28 03:46:10|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|0
1624852000000|2021-06-28 03:46:40|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1624852030000|2021-06-28 03:47:10|17206|17137.4|17206|17137.4|17206|17137.4|17206|17137.4|0
1624852060000|2021-06-28 03:47:40|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1624852090000|2021-06-28 03:48:10|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1624852120000|2021-06-28 03:48:40|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|0
1624852150000|2021-06-28 03:49:10|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1624852180000|2021-06-28 03:49:40|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1624852210000|2021-06-28 03:50:10|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1624852240000|2021-06-28 03:50:40|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1624852270000|2021-06-28 03:51:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1624852300000|2021-06-28 03:51:40|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1624852330000|2021-06-28 03:52:10|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|0
1624852360000|2021-06-28 03:52:40|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1624852390000|2021-06-28 03:53:10|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1624852420000|2021-06-28 03:53:40|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1624852450000|2021-06-28 03:54:10|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1624852480000|2021-06-28 03:54:40|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1624852510000|2021-06-28 03:55:10|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1624852540000|2021-06-28 03:55:40|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1624852570000|2021-06-28 03:56:10|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1624852600000|2021-06-28 03:56:40|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1624852630000|2021-06-28 03:57:10|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1624852690000|2021-06-28 03:58:10|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1624852720000|2021-06-28 03:58:40|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1624852750000|2021-06-28 03:59:10|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1624852780000|2021-06-28 03:59:40|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1624852810000|2021-06-28 04:00:10|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|0
1624852840000|2021-06-28 04:00:40|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1624852870000|2021-06-28 04:01:10|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1624852930000|2021-06-28 04:02:10|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1624852960000|2021-06-28 04:02:40|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1624852990000|2021-06-28 04:03:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1624853020000|2021-06-28 04:03:40|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1624853050000|2021-06-28 04:04:10|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1624853080000|2021-06-28 04:04:40|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1624853110000|2021-06-28 04:05:10|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1624853140000|2021-06-28 04:05:40|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1624853170000|2021-06-28 04:06:10|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|0
1624853200000|2021-06-28 04:06:40|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1624853230000|2021-06-28 04:07:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1624853260000|2021-06-28 04:07:40|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1624853290000|2021-06-28 04:08:10|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|0
1624853320000|2021-06-28 04:08:40|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1624853350000|2021-06-28 04:09:10|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1624853380000|2021-06-28 04:09:40|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1624853410000|2021-06-28 04:10:10|17188.3|17119.7|17188.3|17119.7|17188.3|17119.7|17188.3|17119.7|0
1624853440000|2021-06-28 04:10:40|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1624853470000|2021-06-28 04:11:10|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|0
1624853500000|2021-06-28 04:11:40|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|0
1624853530000|2021-06-28 04:12:10|17190.6|17122|17190.6|17122|17190.6|17122|17190.6|17122|0
1624853560000|2021-06-28 04:12:40|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1624853590000|2021-06-28 04:13:10|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|0
1624853620000|2021-06-28 04:13:40|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1624853650000|2021-06-28 04:14:10|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1624853680000|2021-06-28 04:14:40|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1624853710000|2021-06-28 04:15:10|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1624853740000|2021-06-28 04:15:40|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1624853770000|2021-06-28 04:16:10|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|0
1624853800000|2021-06-28 04:16:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1624853830000|2021-06-28 04:17:10|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1624853860000|2021-06-28 04:17:40|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1624853890000|2021-06-28 04:18:10|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1624853920000|2021-06-28 04:18:40|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1624853950000|2021-06-28 04:19:10|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1624853980000|2021-06-28 04:19:40|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1624854010000|2021-06-28 04:20:10|17201.6|17133|17201.6|17133|17201.6|17133|17201.6|17133|0
1624854040000|2021-06-28 04:20:40|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1624854070000|2021-06-28 04:21:10|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1624854100000|2021-06-28 04:21:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1624854130000|2021-06-28 04:22:10|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1624854160000|2021-06-28 04:22:40|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1624854190000|2021-06-28 04:23:10|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1624854220000|2021-06-28 04:23:40|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|0
1624854250000|2021-06-28 04:24:10|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|0
1624854280000|2021-06-28 04:24:40|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1624854310000|2021-06-28 04:25:10|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|0
1624854340000|2021-06-28 04:25:40|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1624854370000|2021-06-28 04:26:10|17187.3|17118.7|17187.3|17118.7|17187.3|17118.7|17187.3|17118.7|0
1624854400000|2021-06-28 04:26:40|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|0
1624854430000|2021-06-28 04:27:10|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|0
1624854460000|2021-06-28 04:27:40|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1624854490000|2021-06-28 04:28:10|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|0
1624854520000|2021-06-28 04:28:40|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1624854550000|2021-06-28 04:29:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1624854580000|2021-06-28 04:29:40|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|0
1624854610000|2021-06-28 04:30:10|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1624854640000|2021-06-28 04:30:40|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|0
1624854670000|2021-06-28 04:31:10|17179.6|17111|17179.6|17111|17179.6|17111|17179.6|17111|0
1624854700000|2021-06-28 04:31:40|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1624854730000|2021-06-28 04:32:10|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|0
1624854760000|2021-06-28 04:32:40|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1624854790000|2021-06-28 04:33:10|17169.4|17100.8|17169.4|17100.8|17169.4|17100.8|17169.4|17100.8|0
1624854820000|2021-06-28 04:33:40|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|0
1624854850000|2021-06-28 04:34:10|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|0
1624854880000|2021-06-28 04:34:40|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1624854910000|2021-06-28 04:35:10|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1624854940000|2021-06-28 04:35:40|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1624854970000|2021-06-28 04:36:10|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1624855000000|2021-06-28 04:36:40|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|0
1624855030000|2021-06-28 04:37:10|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|0
1624855060000|2021-06-28 04:37:40|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|0
1624855090000|2021-06-28 04:38:10|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|0
1624855120000|2021-06-28 04:38:40|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|0
1624855150000|2021-06-28 04:39:10|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|0
1624855180000|2021-06-28 04:39:40|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|0
1624855210000|2021-06-28 04:40:10|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|0
1624855270000|2021-06-28 04:41:10|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1624855300000|2021-06-28 04:41:40|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1624855330000|2021-06-28 04:42:10|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|0
1624855360000|2021-06-28 04:42:40|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|0
1624855390000|2021-06-28 04:43:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1624855420000|2021-06-28 04:43:40|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1624855450000|2021-06-28 04:44:10|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|0
1624855480000|2021-06-28 04:44:40|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1624855510000|2021-06-28 04:45:10|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|0
1624855540000|2021-06-28 04:45:40|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|0
1624855570000|2021-06-28 04:46:10|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1624855600000|2021-06-28 04:46:40|17184.6|17116|17184.6|17116|17184.6|17116|17184.6|17116|0
1624855630000|2021-06-28 04:47:10|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1624855660000|2021-06-28 04:47:40|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|0
1624855690000|2021-06-28 04:48:10|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|0
1624855720000|2021-06-28 04:48:40|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1624855750000|2021-06-28 04:49:10|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1624855780000|2021-06-28 04:49:40|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|0
1624855810000|2021-06-28 04:50:10|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|0
1624855840000|2021-06-28 04:50:40|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1624855870000|2021-06-28 04:51:10|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1624855900000|2021-06-28 04:51:40|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1624855930000|2021-06-28 04:52:10|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|0
1624855960000|2021-06-28 04:52:40|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1624855990000|2021-06-28 04:53:10|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1624856020000|2021-06-28 04:53:40|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1624856050000|2021-06-28 04:54:10|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1624856080000|2021-06-28 04:54:40|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1624856110000|2021-06-28 04:55:10|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1624856140000|2021-06-28 04:55:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1624856170000|2021-06-28 04:56:10|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1624856200000|2021-06-28 04:56:40|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|0
1624856230000|2021-06-28 04:57:10|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1624856260000|2021-06-28 04:57:40|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1624856290000|2021-06-28 04:58:10|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1624856320000|2021-06-28 04:58:40|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|0
1624856350000|2021-06-28 04:59:10|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1624856380000|2021-06-28 04:59:40|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1624856410000|2021-06-28 05:00:10|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1624856440000|2021-06-28 05:00:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1624856470000|2021-06-28 05:01:10|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1624856500000|2021-06-28 05:01:40|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1624856530000|2021-06-28 05:02:10|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1624856620000|2021-06-28 05:03:40|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1624856650000|2021-06-28 05:04:10|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1624856680000|2021-06-28 05:04:40|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1624856710000|2021-06-28 05:05:10|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1624856740000|2021-06-28 05:05:40|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1624856770000|2021-06-28 05:06:10|17188.7|17120.1|17188.7|17120.1|17188.7|17120.1|17188.7|17120.1|0
1624856800000|2021-06-28 05:06:40|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|0
1624856830000|2021-06-28 05:07:10|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1624856860000|2021-06-28 05:07:40|17193|17124.4|17193|17124.4|17193|17124.4|17193|17124.4|0
1624856890000|2021-06-28 05:08:10|17196|17127.4|17196|17127.4|17196|17127.4|17196|17127.4|0
1624856920000|2021-06-28 05:08:40|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1624856950000|2021-06-28 05:09:10|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1624856980000|2021-06-28 05:09:40|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1624857010000|2021-06-28 05:10:10|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|0
1624857040000|2021-06-28 05:10:40|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|0
1624857070000|2021-06-28 05:11:10|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1624857100000|2021-06-28 05:11:40|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1624857130000|2021-06-28 05:12:10|17188|17119.4|17188|17119.4|17188|17119.4|17188|17119.4|0
1624857160000|2021-06-28 05:12:40|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1624857190000|2021-06-28 05:13:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1624857220000|2021-06-28 05:13:40|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1624857250000|2021-06-28 05:14:10|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|0
1624857280000|2021-06-28 05:14:40|17182.7|17114.1|17182.7|17114.1|17182.7|17114.1|17182.7|17114.1|0
1624857310000|2021-06-28 05:15:10|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|0
1624857340000|2021-06-28 05:15:40|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|0
1624857370000|2021-06-28 05:16:10|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1624857400000|2021-06-28 05:16:40|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|0
1624857430000|2021-06-28 05:17:10|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|0
1624857460000|2021-06-28 05:17:40|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|0
1624857490000|2021-06-28 05:18:10|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|0
1624857520000|2021-06-28 05:18:40|17187.3|17118.7|17187.3|17118.7|17187.3|17118.7|17187.3|17118.7|0
1624857550000|2021-06-28 05:19:10|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1624857580000|2021-06-28 05:19:40|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1624857610000|2021-06-28 05:20:10|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|0
1624857640000|2021-06-28 05:20:40|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|0
1624857670000|2021-06-28 05:21:10|17182.4|17113.8|17182.4|17113.8|17182.4|17113.8|17182.4|17113.8|0
1624857700000|2021-06-28 05:21:40|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|0
1624857730000|2021-06-28 05:22:10|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1624857760000|2021-06-28 05:22:40|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1624857790000|2021-06-28 05:23:10|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1624857820000|2021-06-28 05:23:40|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|0
1624857850000|2021-06-28 05:24:10|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1624857880000|2021-06-28 05:24:40|17187|17118.4|17187|17118.4|17187|17118.4|17187|17118.4|0
1624857910000|2021-06-28 05:25:10|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|0
1624857940000|2021-06-28 05:25:40|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|0
1624857970000|2021-06-28 05:26:10|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1624858000000|2021-06-28 05:26:40|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1624858030000|2021-06-28 05:27:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1624858060000|2021-06-28 05:27:40|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1624858090000|2021-06-28 05:28:10|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|0
1624858120000|2021-06-28 05:28:40|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1624858150000|2021-06-28 05:29:10|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1624858180000|2021-06-28 05:29:40|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|0
1624858210000|2021-06-28 05:30:10|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|0
1624858240000|2021-06-28 05:30:40|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1624858270000|2021-06-28 05:31:10|17182.4|17113.8|17182.4|17113.8|17182.4|17113.8|17182.4|17113.8|0
1624858300000|2021-06-28 05:31:40|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1624858330000|2021-06-28 05:32:10|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|0
1624858360000|2021-06-28 05:32:40|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|0
1624858390000|2021-06-28 05:33:10|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|0
1624858420000|2021-06-28 05:33:40|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1624858450000|2021-06-28 05:34:10|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|17178.4|17109.8|0
1624858480000|2021-06-28 05:34:40|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|0
1624858510000|2021-06-28 05:35:10|17184.1|17115.5|17184.1|17115.5|17184.1|17115.5|17184.1|17115.5|0
1624858540000|2021-06-28 05:35:40|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1624858570000|2021-06-28 05:36:10|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1624858600000|2021-06-28 05:36:40|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|0
1624858630000|2021-06-28 05:37:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1624858660000|2021-06-28 05:37:40|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1624858690000|2021-06-28 05:38:10|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1624858720000|2021-06-28 05:38:40|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1624858750000|2021-06-28 05:39:10|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1624858780000|2021-06-28 05:39:40|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1624858810000|2021-06-28 05:40:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1624858840000|2021-06-28 05:40:40|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1624858870000|2021-06-28 05:41:10|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1624858900000|2021-06-28 05:41:40|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1624858930000|2021-06-28 05:42:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1624858960000|2021-06-28 05:42:40|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1624858990000|2021-06-28 05:43:10|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1624859020000|2021-06-28 05:43:40|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1624859050000|2021-06-28 05:44:10|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1624859080000|2021-06-28 05:44:40|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1624859110000|2021-06-28 05:45:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1624859140000|2021-06-28 05:45:40|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1624859170000|2021-06-28 05:46:10|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1624859200000|2021-06-28 05:46:40|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1624859230000|2021-06-28 05:47:10|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1624859260000|2021-06-28 05:47:40|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1624859290000|2021-06-28 05:48:10|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1624859320000|2021-06-28 05:48:40|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1624859350000|2021-06-28 05:49:10|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1624859380000|2021-06-28 05:49:40|17190|17121.4|17190|17121.4|17190|17121.4|17190|17121.4|0
1624859410000|2021-06-28 05:50:10|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1624859440000|2021-06-28 05:50:40|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|0
1624859470000|2021-06-28 05:51:10|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1624859500000|2021-06-28 05:51:40|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1624859530000|2021-06-28 05:52:10|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1624859560000|2021-06-28 05:52:40|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1624859590000|2021-06-28 05:53:10|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1624859620000|2021-06-28 05:53:40|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1624859650000|2021-06-28 05:54:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1624859680000|2021-06-28 05:54:40|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1624859710000|2021-06-28 05:55:10|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1624859740000|2021-06-28 05:55:40|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1624859770000|2021-06-28 05:56:10|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1624859800000|2021-06-28 05:56:40|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1624859830000|2021-06-28 05:57:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1624859860000|2021-06-28 05:57:40|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1624859890000|2021-06-28 05:58:10|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1624859920000|2021-06-28 05:58:40|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1624859950000|2021-06-28 05:59:10|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1624859980000|2021-06-28 05:59:40|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1624925410000|2021-06-29 00:10:10|17028.7|16960.7|17028.7|16960.7|17028.7|16960.7|17028.7|16960.7|0
1624925440000|2021-06-29 00:10:40|17026.9|16958.9|17026.9|16958.9|17026.9|16958.9|17026.9|16958.9|0
1624925470000|2021-06-29 00:11:10|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1624925500000|2021-06-29 00:11:40|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|0
1624925530000|2021-06-29 00:12:10|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|0
1624925560000|2021-06-29 00:12:40|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|0
1624925590000|2021-06-29 00:13:10|17040.7|16972.7|17040.7|16972.7|17040.7|16972.7|17040.7|16972.7|0
1624925620000|2021-06-29 00:13:40|17035|16967|17035|16967|17035|16967|17035|16967|0
1624925650000|2021-06-29 00:14:10|17043.9|16975.9|17043.9|16975.9|17043.9|16975.9|17043.9|16975.9|0
1624925680000|2021-06-29 00:14:40|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1624925710000|2021-06-29 00:15:10|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|0
1624925740000|2021-06-29 00:15:40|17048|16980|17048|16980|17048|16980|17048|16980|0
1624925770000|2021-06-29 00:16:10|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|0
1624925800000|2021-06-29 00:16:40|17063.7|16995.5|17063.7|16995.5|17063.7|16995.5|17063.7|16995.5|0
1624925830000|2021-06-29 00:17:10|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|0
1624925860000|2021-06-29 00:17:40|17059.5|16991.3|17059.5|16991.3|17059.5|16991.3|17059.5|16991.3|0
1624925890000|2021-06-29 00:18:10|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|0
1624925920000|2021-06-29 00:18:40|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|0
1624925950000|2021-06-29 00:19:10|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|0
1624925980000|2021-06-29 00:19:40|17060.4|16992.2|17060.4|16992.2|17060.4|16992.2|17060.4|16992.2|0
1624926010000|2021-06-29 00:20:10|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|0
1624926040000|2021-06-29 00:20:40|17067.3|16999.1|17067.3|16999.1|17067.3|16999.1|17067.3|16999.1|0
1624926070000|2021-06-29 00:21:10|17070.9|17002.7|17070.9|17002.7|17070.9|17002.7|17070.9|17002.7|0
1624926100000|2021-06-29 00:21:40|17065.1|16996.9|17065.1|16996.9|17065.1|16996.9|17065.1|16996.9|0
1624926130000|2021-06-29 00:22:10|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|17056.8|16988.8|0
1624926160000|2021-06-29 00:22:40|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1624926190000|2021-06-29 00:23:10|17052|16984|17052|16984|17052|16984|17052|16984|0
1624926220000|2021-06-29 00:23:40|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|0
1624926250000|2021-06-29 00:24:10|17054|16986|17054|16986|17054|16986|17054|16986|0
1624926280000|2021-06-29 00:24:40|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|0
1624926310000|2021-06-29 00:25:10|17053|16985|17053|16985|17053|16985|17053|16985|0
1624926340000|2021-06-29 00:25:40|17041.2|16973.2|17041.2|16973.2|17041.2|16973.2|17041.2|16973.2|0
1624926370000|2021-06-29 00:26:10|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|0
1624926400000|2021-06-29 00:26:40|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|0
1624926430000|2021-06-29 00:27:10|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|0
1624926460000|2021-06-29 00:27:40|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|0
1624926490000|2021-06-29 00:28:10|17039|16971|17039|16971|17039|16971|17039|16971|0
1624926520000|2021-06-29 00:28:40|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|0
1624926550000|2021-06-29 00:29:10|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|0
1624926580000|2021-06-29 00:29:40|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|0
1624926610000|2021-06-29 00:30:10|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|0
1624926640000|2021-06-29 00:30:40|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|0
1624926670000|2021-06-29 00:31:10|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|0
1624926700000|2021-06-29 00:31:40|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|0
1624926730000|2021-06-29 00:32:10|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|0
1624926760000|2021-06-29 00:32:40|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|0
1624926790000|2021-06-29 00:33:10|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|0
1624926820000|2021-06-29 00:33:40|17042.5|16974.5|17042.5|16974.5|17042.5|16974.5|17042.5|16974.5|0
1624926850000|2021-06-29 00:34:10|17042|16974|17042|16974|17042|16974|17042|16974|0
1624926880000|2021-06-29 00:34:40|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|0
1624926910000|2021-06-29 00:35:10|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|0
1624926940000|2021-06-29 00:35:40|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|0
1624926970000|2021-06-29 00:36:10|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|0
1624927000000|2021-06-29 00:36:40|17029|16961|17029|16961|17029|16961|17029|16961|0
1624927030000|2021-06-29 00:37:10|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1624927060000|2021-06-29 00:37:40|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|17037.8|16969.8|0
1624927090000|2021-06-29 00:38:10|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|17039.1|16971.1|0
1624927120000|2021-06-29 00:38:40|17041.2|16973.2|17041.2|16973.2|17041.2|16973.2|17041.2|16973.2|0
1624927150000|2021-06-29 00:39:10|17038|16970|17038|16970|17038|16970|17038|16970|0
1624927180000|2021-06-29 00:39:40|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|17037.2|16969.2|0
1624927210000|2021-06-29 00:40:10|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|0
1624927240000|2021-06-29 00:40:40|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1624927270000|2021-06-29 00:41:10|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|0
1624927300000|2021-06-29 00:41:40|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|0
1624927330000|2021-06-29 00:42:10|17026|16958|17026|16958|17026|16958|17026|16958|0
1624927360000|2021-06-29 00:42:40|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|0
1624927390000|2021-06-29 00:43:10|17020.2|16952.2|17020.2|16952.2|17020.2|16952.2|17020.2|16952.2|0
1624927420000|2021-06-29 00:43:40|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|0
1624927450000|2021-06-29 00:44:10|17020.5|16952.5|17020.5|16952.5|17020.5|16952.5|17020.5|16952.5|0
1624927480000|2021-06-29 00:44:40|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|0
1624927510000|2021-06-29 00:45:10|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1624927540000|2021-06-29 00:45:40|17016.2|16948.2|17016.2|16948.2|17016.2|16948.2|17016.2|16948.2|0
1624927570000|2021-06-29 00:46:10|17019.9|16951.9|17019.9|16951.9|17019.9|16951.9|17019.9|16951.9|0
1624927600000|2021-06-29 00:46:40|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|0
1624927630000|2021-06-29 00:47:10|17038|16970|17038|16970|17038|16970|17038|16970|0
1624927660000|2021-06-29 00:47:40|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|0
1624927690000|2021-06-29 00:48:10|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|0
1624927720000|2021-06-29 00:48:40|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|0
1624927750000|2021-06-29 00:49:10|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|0
1624927780000|2021-06-29 00:49:40|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1624927810000|2021-06-29 00:50:10|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1624927840000|2021-06-29 00:50:40|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|0
1624927870000|2021-06-29 00:51:10|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|0
1624927900000|2021-06-29 00:51:40|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|0
1624927930000|2021-06-29 00:52:10|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|0
1624927960000|2021-06-29 00:52:40|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|0
1624927990000|2021-06-29 00:53:10|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|0
1624928020000|2021-06-29 00:53:40|17028.6|16960.6|17028.6|16960.6|17028.6|16960.6|17028.6|16960.6|0
1624928050000|2021-06-29 00:54:10|17029.3|16961.3|17029.3|16961.3|17029.3|16961.3|17029.3|16961.3|0
1624928080000|2021-06-29 00:54:40|17026.9|16958.9|17026.9|16958.9|17026.9|16958.9|17026.9|16958.9|0
1624928110000|2021-06-29 00:55:10|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|17029.1|16961.1|0
1624928140000|2021-06-29 00:55:40|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1624928170000|2021-06-29 00:56:10|17029.9|16961.9|17029.9|16961.9|17029.9|16961.9|17029.9|16961.9|0
1624928200000|2021-06-29 00:56:40|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|0
1624928230000|2021-06-29 00:57:10|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|0
1624928260000|2021-06-29 00:57:40|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1624928290000|2021-06-29 00:58:10|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|0
1624928320000|2021-06-29 00:58:40|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|0
1624928350000|2021-06-29 00:59:10|17034|16966|17034|16966|17034|16966|17034|16966|0
1624928380000|2021-06-29 00:59:40|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|0
1624928410000|2021-06-29 01:00:10|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|0
1624928440000|2021-06-29 01:00:40|17026.9|16958.9|17026.9|16958.9|17026.9|16958.9|17026.9|16958.9|0
1624928470000|2021-06-29 01:01:10|17026.3|16958.3|17026.3|16958.3|17026.3|16958.3|17026.3|16958.3|0
1624928500000|2021-06-29 01:01:40|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|0
1624928530000|2021-06-29 01:02:10|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|0
1624928560000|2021-06-29 01:02:40|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|0
1624928590000|2021-06-29 01:03:10|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|17029.7|16961.7|0
1624928620000|2021-06-29 01:03:40|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|0
1624928650000|2021-06-29 01:04:10|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|0
1624928680000|2021-06-29 01:04:40|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|0
1624928710000|2021-06-29 01:05:10|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|0
1624928740000|2021-06-29 01:05:40|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1624928770000|2021-06-29 01:06:10|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|0
1624928800000|2021-06-29 01:06:40|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1624928830000|2021-06-29 01:07:10|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|0
1624928860000|2021-06-29 01:07:40|17026|16958|17026|16958|17026|16958|17026|16958|0
1624928890000|2021-06-29 01:08:10|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|0
1624928920000|2021-06-29 01:08:40|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|0
1624928950000|2021-06-29 01:09:10|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|17025.6|16957.6|0
1624928980000|2021-06-29 01:09:40|17019|16951|17019|16951|17019|16951|17019|16951|0
1624929010000|2021-06-29 01:10:10|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1624929040000|2021-06-29 01:10:40|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|0
1624929070000|2021-06-29 01:11:10|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|0
1624929100000|2021-06-29 01:11:40|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1624929130000|2021-06-29 01:12:10|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|0
1624929160000|2021-06-29 01:12:40|17005.9|16938.1|17005.9|16938.1|17005.9|16938.1|17005.9|16938.1|0
1624929220000|2021-06-29 01:13:40|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1624929250000|2021-06-29 01:14:10|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|0
1624929280000|2021-06-29 01:14:40|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1624929310000|2021-06-29 01:15:10|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|0
1624929340000|2021-06-29 01:15:40|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1624929370000|2021-06-29 01:16:10|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|0
1624929400000|2021-06-29 01:16:40|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1624929430000|2021-06-29 01:17:10|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|0
1624929460000|2021-06-29 01:17:40|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1624929490000|2021-06-29 01:18:10|17005|16937.2|17005|16937.2|17005|16937.2|17005|16937.2|0
1624929520000|2021-06-29 01:18:40|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|0
1624929550000|2021-06-29 01:19:10|17012.7|16944.7|17012.7|16944.7|17012.7|16944.7|17012.7|16944.7|0
1624929580000|2021-06-29 01:19:40|17011.4|16943.4|17011.4|16943.4|17011.4|16943.4|17011.4|16943.4|0
1624929610000|2021-06-29 01:20:10|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|0
1624929640000|2021-06-29 01:20:40|17015.6|16947.6|17015.6|16947.6|17015.6|16947.6|17015.6|16947.6|0
1624929670000|2021-06-29 01:21:10|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|0
1624929700000|2021-06-29 01:21:40|17020.8|16952.8|17020.8|16952.8|17020.8|16952.8|17020.8|16952.8|0
1624929730000|2021-06-29 01:22:10|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|0
1624929760000|2021-06-29 01:22:40|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|0
1624929790000|2021-06-29 01:23:10|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|0
1624929820000|2021-06-29 01:23:40|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|0
1624929850000|2021-06-29 01:24:10|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|0
1624929880000|2021-06-29 01:24:40|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|0
1624929910000|2021-06-29 01:25:10|17029.9|16961.9|17029.9|16961.9|17029.9|16961.9|17029.9|16961.9|0
1624929940000|2021-06-29 01:25:40|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1624929970000|2021-06-29 01:26:10|17027|16959|17027|16959|17027|16959|17027|16959|0
1624930000000|2021-06-29 01:26:40|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|0
1624930030000|2021-06-29 01:27:10|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|17025.2|16957.2|0
1624930060000|2021-06-29 01:27:40|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|0
1624930090000|2021-06-29 01:28:10|17020.1|16952.1|17020.1|16952.1|17020.1|16952.1|17020.1|16952.1|0
1624930120000|2021-06-29 01:28:40|17015|16947|17015|16947|17015|16947|17015|16947|0
1624930150000|2021-06-29 01:29:10|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1624930180000|2021-06-29 01:29:40|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|17031.3|16963.3|0
1624930210000|2021-06-29 01:30:10|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|0
1624930240000|2021-06-29 01:30:40|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|0
1624930270000|2021-06-29 01:31:10|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1624930300000|2021-06-29 01:31:40|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1624930330000|2021-06-29 01:32:10|17018.6|16950.6|17018.6|16950.6|17018.6|16950.6|17018.6|16950.6|0
1624930360000|2021-06-29 01:32:40|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|0
1624930390000|2021-06-29 01:33:10|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|0
1624930420000|2021-06-29 01:33:40|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1624930450000|2021-06-29 01:34:10|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1624930480000|2021-06-29 01:34:40|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|0
1624930510000|2021-06-29 01:35:10|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|17000.6|16932.8|0
1624930540000|2021-06-29 01:35:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1624930570000|2021-06-29 01:36:10|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1624930600000|2021-06-29 01:36:40|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1624930630000|2021-06-29 01:37:10|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|0
1624930660000|2021-06-29 01:37:40|16990.8|16923|16990.8|16923|16990.8|16923|16990.8|16923|0
1624930690000|2021-06-29 01:38:10|16989.7|16921.9|16989.7|16921.9|16989.7|16921.9|16989.7|16921.9|0
1624930720000|2021-06-29 01:38:40|16994|16926.2|16994|16926.2|16994|16926.2|16994|16926.2|0
1624930750000|2021-06-29 01:39:10|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|0
1624930780000|2021-06-29 01:39:40|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|0
1624930810000|2021-06-29 01:40:10|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1624930840000|2021-06-29 01:40:40|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|0
1624930870000|2021-06-29 01:41:10|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1624930900000|2021-06-29 01:41:40|17006|16938.2|17006|16938.2|17006|16938.2|17006|16938.2|0
1624930930000|2021-06-29 01:42:10|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|0
1624930960000|2021-06-29 01:42:40|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1624930990000|2021-06-29 01:43:10|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|0
1624931020000|2021-06-29 01:43:40|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|0
1624931050000|2021-06-29 01:44:10|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|0
1624931080000|2021-06-29 01:44:40|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|0
1624931110000|2021-06-29 01:45:10|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1624931140000|2021-06-29 01:45:40|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|0
1624931170000|2021-06-29 01:46:10|16999|16931.2|16999|16931.2|16999|16931.2|16999|16931.2|0
1624931200000|2021-06-29 01:46:40|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1624931230000|2021-06-29 01:47:10|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1624931260000|2021-06-29 01:47:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1624931290000|2021-06-29 01:48:10|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1624931320000|2021-06-29 01:48:40|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1624931350000|2021-06-29 01:49:10|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1624931380000|2021-06-29 01:49:40|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1624931410000|2021-06-29 01:50:10|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1624931440000|2021-06-29 01:50:40|16981.8|16914|16981.8|16914|16981.8|16914|16981.8|16914|0
1624931470000|2021-06-29 01:51:10|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1624931500000|2021-06-29 01:51:40|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1624931560000|2021-06-29 01:52:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1624931590000|2021-06-29 01:53:10|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|0
1624931620000|2021-06-29 01:53:40|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|0
1624931650000|2021-06-29 01:54:10|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|16982.2|16914.4|0
1624931680000|2021-06-29 01:54:40|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1624931710000|2021-06-29 01:55:10|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1624931740000|2021-06-29 01:55:40|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1624931770000|2021-06-29 01:56:10|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1624931800000|2021-06-29 01:56:40|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|0
1624931830000|2021-06-29 01:57:10|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|0
1624931860000|2021-06-29 01:57:40|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1624931890000|2021-06-29 01:58:10|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|0
1624931920000|2021-06-29 01:58:40|16979|16911.2|16979|16911.2|16979|16911.2|16979|16911.2|0
1624931950000|2021-06-29 01:59:10|16980|16912.2|16980|16912.2|16980|16912.2|16980|16912.2|0
1624931980000|2021-06-29 01:59:40|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|0
1624932010000|2021-06-29 02:00:10|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|0
1624932040000|2021-06-29 02:00:40|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1624932070000|2021-06-29 02:01:10|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1624932100000|2021-06-29 02:01:40|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|0
1624932130000|2021-06-29 02:02:10|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1624932160000|2021-06-29 02:02:40|16991|16923.2|16991|16923.2|16991|16923.2|16991|16923.2|0
1624932190000|2021-06-29 02:03:10|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1624932220000|2021-06-29 02:03:40|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|0
1624932250000|2021-06-29 02:04:10|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|0
1624932280000|2021-06-29 02:04:40|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1624932310000|2021-06-29 02:05:10|17002.8|16935|17002.8|16935|17002.8|16935|17002.8|16935|0
1624932340000|2021-06-29 02:05:40|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|0
1624932370000|2021-06-29 02:06:10|17008|16940.2|17008|16940.2|17008|16940.2|17008|16940.2|0
1624932400000|2021-06-29 02:06:40|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1624932430000|2021-06-29 02:07:10|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1624932460000|2021-06-29 02:07:40|17011|16943|17011|16943|17011|16943|17011|16943|0
1624932490000|2021-06-29 02:08:10|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1624932520000|2021-06-29 02:08:40|17015.9|16947.9|17015.9|16947.9|17015.9|16947.9|17015.9|16947.9|0
1624932550000|2021-06-29 02:09:10|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|0
1624932580000|2021-06-29 02:09:40|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1624932610000|2021-06-29 02:10:10|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|0
1624932640000|2021-06-29 02:10:40|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1624932670000|2021-06-29 02:11:10|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|17007.3|16939.5|0
1624932700000|2021-06-29 02:11:40|17007.8|16940|17007.8|16940|17007.8|16940|17007.8|16940|0
1624932730000|2021-06-29 02:12:10|17007.5|16939.7|17007.5|16939.7|17007.5|16939.7|17007.5|16939.7|0
1624932760000|2021-06-29 02:12:40|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1624932790000|2021-06-29 02:13:10|17013|16945|17013|16945|17013|16945|17013|16945|0
1624932820000|2021-06-29 02:13:40|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|0
1624932850000|2021-06-29 02:14:10|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1624932880000|2021-06-29 02:14:40|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|0
1624932910000|2021-06-29 02:15:10|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|0
1624932940000|2021-06-29 02:15:40|17015.1|16947.1|17015.1|16947.1|17015.1|16947.1|17015.1|16947.1|0
1624932970000|2021-06-29 02:16:10|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|0
1624933000000|2021-06-29 02:16:40|17014.4|16946.4|17014.4|16946.4|17014.4|16946.4|17014.4|16946.4|0
1624933030000|2021-06-29 02:17:10|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|17008.3|16940.5|0
1624933060000|2021-06-29 02:17:40|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1624933090000|2021-06-29 02:18:10|17005.4|16937.6|17005.4|16937.6|17005.4|16937.6|17005.4|16937.6|0
1624933120000|2021-06-29 02:18:40|17005.5|16937.7|17005.5|16937.7|17005.5|16937.7|17005.5|16937.7|0
1624933150000|2021-06-29 02:19:10|17009|16941.1|17009|16941.1|17009|16941.1|17009|16941.1|0
1624933180000|2021-06-29 02:19:40|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1624933210000|2021-06-29 02:20:10|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1624933240000|2021-06-29 02:20:40|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|0
1624933270000|2021-06-29 02:21:10|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|0
1624933300000|2021-06-29 02:21:40|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1624933330000|2021-06-29 02:22:10|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|0
1624933360000|2021-06-29 02:22:40|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|0
1624933390000|2021-06-29 02:23:10|17014|16946|17014|16946|17014|16946|17014|16946|0
1624933420000|2021-06-29 02:23:40|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|0
1624933450000|2021-06-29 02:24:10|17016.9|16948.9|17016.9|16948.9|17016.9|16948.9|17016.9|16948.9|0
1624933480000|2021-06-29 02:24:40|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1624933510000|2021-06-29 02:25:10|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|0
1624933540000|2021-06-29 02:25:40|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|0
1624933570000|2021-06-29 02:26:10|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|0
1624933600000|2021-06-29 02:26:40|17019|16951|17019|16951|17019|16951|17019|16951|0
1624933630000|2021-06-29 02:27:10|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|0
1624933660000|2021-06-29 02:27:40|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|0
1624933690000|2021-06-29 02:28:10|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|0
1624933720000|2021-06-29 02:28:40|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|0
1624933750000|2021-06-29 02:29:10|17026.4|16958.4|17026.4|16958.4|17026.4|16958.4|17026.4|16958.4|0
1624933780000|2021-06-29 02:29:40|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|0
1624933810000|2021-06-29 02:30:10|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|0
1624933840000|2021-06-29 02:30:40|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|0
1624933870000|2021-06-29 02:31:10|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|0
1624933930000|2021-06-29 02:32:10|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|0
1624933960000|2021-06-29 02:32:40|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|0
1624933990000|2021-06-29 02:33:10|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|0
1624934020000|2021-06-29 02:33:40|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|0
1624934050000|2021-06-29 02:34:10|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1624934080000|2021-06-29 02:34:40|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|0
1624934110000|2021-06-29 02:35:10|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|0
1624934140000|2021-06-29 02:35:40|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1624934170000|2021-06-29 02:36:10|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1624934200000|2021-06-29 02:36:40|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1624934230000|2021-06-29 02:37:10|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|0
1624934260000|2021-06-29 02:37:40|17015|16947|17015|16947|17015|16947|17015|16947|0
1624934290000|2021-06-29 02:38:10|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|0
1624934320000|2021-06-29 02:38:40|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|0
1624934350000|2021-06-29 02:39:10|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|0
1624934380000|2021-06-29 02:39:40|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|0
1624934410000|2021-06-29 02:40:10|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|0
1624934440000|2021-06-29 02:40:40|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|0
1624934470000|2021-06-29 02:41:10|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|0
1624934500000|2021-06-29 02:41:40|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|0
1624934530000|2021-06-29 02:42:10|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|0
1624934560000|2021-06-29 02:42:40|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|0
1624934590000|2021-06-29 02:43:10|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|0
1624934620000|2021-06-29 02:43:40|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|0
1624934650000|2021-06-29 02:44:10|17012.7|16944.7|17012.7|16944.7|17012.7|16944.7|17012.7|16944.7|0
1624934680000|2021-06-29 02:44:40|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|0
1624934710000|2021-06-29 02:45:10|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|0
1624934740000|2021-06-29 02:45:40|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1624934770000|2021-06-29 02:46:10|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|0
1624934800000|2021-06-29 02:46:40|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|0
1624934830000|2021-06-29 02:47:10|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|17012.4|16944.4|0
1624934860000|2021-06-29 02:47:40|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|0
1624934890000|2021-06-29 02:48:10|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1624934920000|2021-06-29 02:48:40|17007|16939.2|17007|16939.2|17007|16939.2|17007|16939.2|0
1624934950000|2021-06-29 02:49:10|17003.8|16936|17003.8|16936|17003.8|16936|17003.8|16936|0
1624934980000|2021-06-29 02:49:40|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|0
1624935010000|2021-06-29 02:50:10|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1624935040000|2021-06-29 02:50:40|17008.8|16941|17008.8|16941|17008.8|16941|17008.8|16941|0
1624935070000|2021-06-29 02:51:10|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1624935100000|2021-06-29 02:51:40|17012.7|16944.7|17012.7|16944.7|17012.7|16944.7|17012.7|16944.7|0
1624935130000|2021-06-29 02:52:10|17014.4|16946.4|17014.4|16946.4|17014.4|16946.4|17014.4|16946.4|0
1624935160000|2021-06-29 02:52:40|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|0
1624935190000|2021-06-29 02:53:10|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|17016.7|16948.7|0
1624935220000|2021-06-29 02:53:40|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|0
1624935250000|2021-06-29 02:54:10|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1624935280000|2021-06-29 02:54:40|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|0
1624935310000|2021-06-29 02:55:10|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1624935340000|2021-06-29 02:55:40|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|0
1624935370000|2021-06-29 02:56:10|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|0
1624935400000|2021-06-29 02:56:40|17015|16947|17015|16947|17015|16947|17015|16947|0
1624935430000|2021-06-29 02:57:10|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|0
1624935460000|2021-06-29 02:57:40|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1624935490000|2021-06-29 02:58:10|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1624935520000|2021-06-29 02:58:40|17005.8|16938|17005.8|16938|17005.8|16938|17005.8|16938|0
1624935550000|2021-06-29 02:59:10|17003.8|16936|17003.8|16936|17003.8|16936|17003.8|16936|0
1624935580000|2021-06-29 02:59:40|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1624935610000|2021-06-29 03:00:10|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1624935640000|2021-06-29 03:00:40|17000.5|16932.7|17000.5|16932.7|17000.5|16932.7|17000.5|16932.7|0
1624935670000|2021-06-29 03:01:10|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1624935700000|2021-06-29 03:01:40|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|0
1624935730000|2021-06-29 03:02:10|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|0
1624935760000|2021-06-29 03:02:40|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1624935790000|2021-06-29 03:03:10|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|0
1624935820000|2021-06-29 03:03:40|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1624935850000|2021-06-29 03:04:10|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|0
1624935880000|2021-06-29 03:04:40|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|0
1624935910000|2021-06-29 03:05:10|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|0
1624935940000|2021-06-29 03:05:40|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1624935970000|2021-06-29 03:06:10|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|0
1624936000000|2021-06-29 03:06:40|16993.8|16926|16993.8|16926|16993.8|16926|16993.8|16926|0
1624936030000|2021-06-29 03:07:10|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|0
1624936060000|2021-06-29 03:07:40|16991|16923.2|16991|16923.2|16991|16923.2|16991|16923.2|0
1624936090000|2021-06-29 03:08:10|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1624936120000|2021-06-29 03:08:40|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1624936150000|2021-06-29 03:09:10|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|16988.2|16920.4|0
1624936180000|2021-06-29 03:09:40|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|16986.6|16918.8|0
1624936210000|2021-06-29 03:10:10|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|16986.4|16918.6|0
1624936240000|2021-06-29 03:10:40|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|0
1624936270000|2021-06-29 03:11:10|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|0
1624936300000|2021-06-29 03:11:40|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1624936330000|2021-06-29 03:12:10|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|0
1624936360000|2021-06-29 03:12:40|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|0
1624936390000|2021-06-29 03:13:10|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|0
1624936420000|2021-06-29 03:13:40|16992.5|16924.7|16992.5|16924.7|16992.5|16924.7|16992.5|16924.7|0
1624936450000|2021-06-29 03:14:10|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|0
1624936480000|2021-06-29 03:14:40|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|0
1624936510000|2021-06-29 03:15:10|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|0
1624936540000|2021-06-29 03:15:40|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1624936570000|2021-06-29 03:16:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1624936600000|2021-06-29 03:16:40|16988.3|16920.5|16988.3|16920.5|16988.3|16920.5|16988.3|16920.5|0
1624936630000|2021-06-29 03:17:10|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|0
1624936660000|2021-06-29 03:17:40|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1624936690000|2021-06-29 03:18:10|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1624936720000|2021-06-29 03:18:40|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1624936750000|2021-06-29 03:19:10|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|0
1624936780000|2021-06-29 03:19:40|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1624936810000|2021-06-29 03:20:10|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|0
1624936840000|2021-06-29 03:20:40|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|0
1624936870000|2021-06-29 03:21:10|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|0
1624936900000|2021-06-29 03:21:40|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1624936930000|2021-06-29 03:22:10|16998|16930.2|16998|16930.2|16998|16930.2|16998|16930.2|0
1624936960000|2021-06-29 03:22:40|16996|16928.2|16996|16928.2|16996|16928.2|16996|16928.2|0
1624936990000|2021-06-29 03:23:10|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1624937020000|2021-06-29 03:23:40|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|0
1624937050000|2021-06-29 03:24:10|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1624937080000|2021-06-29 03:24:40|16995|16927.2|16995|16927.2|16995|16927.2|16995|16927.2|0
1624937110000|2021-06-29 03:25:10|16994.6|16926.8|16994.6|16926.8|16994.6|16926.8|16994.6|16926.8|0
1624937140000|2021-06-29 03:25:40|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1624937170000|2021-06-29 03:26:10|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1624937200000|2021-06-29 03:26:40|17007|16939.2|17007|16939.2|17007|16939.2|17007|16939.2|0
1624937230000|2021-06-29 03:27:10|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1624937260000|2021-06-29 03:27:40|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|0
1624937290000|2021-06-29 03:28:10|17004.9|16937.1|17004.9|16937.1|17004.9|16937.1|17004.9|16937.1|0
1624937320000|2021-06-29 03:28:40|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|0
1624937380000|2021-06-29 03:29:40|17003.8|16936|17003.8|16936|17003.8|16936|17003.8|16936|0
1624937410000|2021-06-29 03:30:10|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1624937440000|2021-06-29 03:30:40|17002|16934.2|17002|16934.2|17002|16934.2|17002|16934.2|0
1624937500000|2021-06-29 03:31:40|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1624937530000|2021-06-29 03:32:10|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|0
1624937560000|2021-06-29 03:32:40|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1624937590000|2021-06-29 03:33:10|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|0
1624937620000|2021-06-29 03:33:40|16999.8|16932|16999.8|16932|16999.8|16932|16999.8|16932|0
1624937650000|2021-06-29 03:34:10|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|0
1624937680000|2021-06-29 03:34:40|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1624937710000|2021-06-29 03:35:10|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|0
1624937740000|2021-06-29 03:35:40|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1624937770000|2021-06-29 03:36:10|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|0
1624937800000|2021-06-29 03:36:40|17005.8|16938|17005.8|16938|17005.8|16938|17005.8|16938|0
1624937830000|2021-06-29 03:37:10|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|0
1624937860000|2021-06-29 03:37:40|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1624937890000|2021-06-29 03:38:10|17005|16937.2|17005|16937.2|17005|16937.2|17005|16937.2|0
1624937920000|2021-06-29 03:38:40|17007.8|16940|17007.8|16940|17007.8|16940|17007.8|16940|0
1624937950000|2021-06-29 03:39:10|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|0
1624937980000|2021-06-29 03:39:40|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1624938010000|2021-06-29 03:40:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1624938040000|2021-06-29 03:40:40|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1624938070000|2021-06-29 03:41:10|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|0
1624938100000|2021-06-29 03:41:40|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1624938130000|2021-06-29 03:42:10|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|0
1624938160000|2021-06-29 03:42:40|16998.8|16931|16998.8|16931|16998.8|16931|16998.8|16931|0
1624938190000|2021-06-29 03:43:10|16999.8|16932|16999.8|16932|16999.8|16932|16999.8|16932|0
1624938220000|2021-06-29 03:43:40|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|0
1624938250000|2021-06-29 03:44:10|17002|16934.2|17002|16934.2|17002|16934.2|17002|16934.2|0
1624938310000|2021-06-29 03:45:10|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|0
1624938340000|2021-06-29 03:45:40|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|0
1624938370000|2021-06-29 03:46:10|16997.8|16930|16997.8|16930|16997.8|16930|16997.8|16930|0
1624938400000|2021-06-29 03:46:40|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|0
1624938430000|2021-06-29 03:47:10|16998|16930.2|16998|16930.2|16998|16930.2|16998|16930.2|0
1624938460000|2021-06-29 03:47:40|17000|16932.2|17000|16932.2|17000|16932.2|17000|16932.2|0
1624938490000|2021-06-29 03:48:10|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|0
1624938520000|2021-06-29 03:48:40|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1624938550000|2021-06-29 03:49:10|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|0
1624938580000|2021-06-29 03:49:40|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|0
1624938610000|2021-06-29 03:50:10|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|0
1624938640000|2021-06-29 03:50:40|17005.5|16937.7|17005.5|16937.7|17005.5|16937.7|17005.5|16937.7|0
1624938670000|2021-06-29 03:51:10|17005.9|16938.1|17005.9|16938.1|17005.9|16938.1|17005.9|16938.1|0
1624938700000|2021-06-29 03:51:40|17007.8|16940|17007.8|16940|17007.8|16940|17007.8|16940|0
1624938730000|2021-06-29 03:52:10|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|0
1624938760000|2021-06-29 03:52:40|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|0
1624938790000|2021-06-29 03:53:10|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|0
1624938820000|2021-06-29 03:53:40|16993.8|16926|16993.8|16926|16993.8|16926|16993.8|16926|0
1624938850000|2021-06-29 03:54:10|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|0
1624938880000|2021-06-29 03:54:40|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|0
1624938910000|2021-06-29 03:55:10|16992.8|16925|16992.8|16925|16992.8|16925|16992.8|16925|0
1624938940000|2021-06-29 03:55:40|16994.8|16927|16994.8|16927|16994.8|16927|16994.8|16927|0
1624938970000|2021-06-29 03:56:10|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1624939000000|2021-06-29 03:56:40|16994|16926.2|16994|16926.2|16994|16926.2|16994|16926.2|0
1624939030000|2021-06-29 03:57:10|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|0
1624939060000|2021-06-29 03:57:40|17009|16941.1|17009|16941.1|17009|16941.1|17009|16941.1|0
1624939090000|2021-06-29 03:58:10|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1624939120000|2021-06-29 03:58:40|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|17004.1|16936.3|0
1624939150000|2021-06-29 03:59:10|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1624939180000|2021-06-29 03:59:40|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|0
1624939210000|2021-06-29 04:00:10|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1624939240000|2021-06-29 04:00:40|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1624939270000|2021-06-29 04:01:10|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1624939300000|2021-06-29 04:01:40|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|17003.3|16935.5|0
1624939330000|2021-06-29 04:02:10|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1624939360000|2021-06-29 04:02:40|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1624939390000|2021-06-29 04:03:10|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1624939420000|2021-06-29 04:03:40|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|0
1624939450000|2021-06-29 04:04:10|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|16999.5|16931.7|0
1624939480000|2021-06-29 04:04:40|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|0
1624939510000|2021-06-29 04:05:10|17000.5|16932.7|17000.5|16932.7|17000.5|16932.7|17000.5|16932.7|0
1624939540000|2021-06-29 04:05:40|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|0
1624939570000|2021-06-29 04:06:10|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1624939600000|2021-06-29 04:06:40|17003|16935.2|17003|16935.2|17003|16935.2|17003|16935.2|0
1624939630000|2021-06-29 04:07:10|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|0
1624939660000|2021-06-29 04:07:40|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|17001.2|16933.4|0
1624939690000|2021-06-29 04:08:10|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1624939720000|2021-06-29 04:08:40|16999.8|16932|16999.8|16932|16999.8|16932|16999.8|16932|0
1624939750000|2021-06-29 04:09:10|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|0
1624939780000|2021-06-29 04:09:40|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|0
1624939810000|2021-06-29 04:10:10|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|0
1624939840000|2021-06-29 04:10:40|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|16998.1|16930.3|0
1624939870000|2021-06-29 04:11:10|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|0
1624939900000|2021-06-29 04:11:40|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|0
1624939930000|2021-06-29 04:12:10|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|17004.5|16936.7|0
1624939960000|2021-06-29 04:12:40|17005.4|16937.6|17005.4|16937.6|17005.4|16937.6|17005.4|16937.6|0
1624939990000|2021-06-29 04:13:10|17007|16939.2|17007|16939.2|17007|16939.2|17007|16939.2|0
1624940020000|2021-06-29 04:13:40|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|0
1624940050000|2021-06-29 04:14:10|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|0
1624940080000|2021-06-29 04:14:40|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|0
1624940110000|2021-06-29 04:15:10|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|0
1624940140000|2021-06-29 04:15:40|17000.5|16932.7|17000.5|16932.7|17000.5|16932.7|17000.5|16932.7|0
1624940170000|2021-06-29 04:16:10|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1624940200000|2021-06-29 04:16:40|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|0
1624940230000|2021-06-29 04:17:10|17013.6|16945.6|17013.6|16945.6|17013.6|16945.6|17013.6|16945.6|0
1624940260000|2021-06-29 04:17:40|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|0
1624940290000|2021-06-29 04:18:10|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|0
1624940320000|2021-06-29 04:18:40|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1624940350000|2021-06-29 04:19:10|17018.7|16950.7|17018.7|16950.7|17018.7|16950.7|17018.7|16950.7|0
1624940380000|2021-06-29 04:19:40|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|0
1624940410000|2021-06-29 04:20:10|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|0
1624940440000|2021-06-29 04:20:40|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|0
1624940470000|2021-06-29 04:21:10|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|0
1624940500000|2021-06-29 04:21:40|17026|16958|17026|16958|17026|16958|17026|16958|0
1624940530000|2021-06-29 04:22:10|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|0
1624940560000|2021-06-29 04:22:40|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|0
1624940590000|2021-06-29 04:23:10|17018.7|16950.7|17018.7|16950.7|17018.7|16950.7|17018.7|16950.7|0
1624940620000|2021-06-29 04:23:40|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1624940650000|2021-06-29 04:24:10|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|17016.6|16948.6|0
1624940680000|2021-06-29 04:24:40|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|17014.2|16946.2|0
1624940710000|2021-06-29 04:25:10|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|0
1624940740000|2021-06-29 04:25:40|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1624940770000|2021-06-29 04:26:10|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|17008.4|16940.6|0
1624940800000|2021-06-29 04:26:40|17004.9|16937.1|17004.9|16937.1|17004.9|16937.1|17004.9|16937.1|0
1624940860000|2021-06-29 04:27:40|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|0
1624940890000|2021-06-29 04:28:10|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|0
1624940920000|2021-06-29 04:28:40|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1624940950000|2021-06-29 04:29:10|17005.8|16938|17005.8|16938|17005.8|16938|17005.8|16938|0
1624940980000|2021-06-29 04:29:40|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1624941010000|2021-06-29 04:30:10|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|0
1624941040000|2021-06-29 04:30:40|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|0
1624941070000|2021-06-29 04:31:10|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1624941100000|2021-06-29 04:31:40|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1624941130000|2021-06-29 04:32:10|17008.8|16941|17008.8|16941|17008.8|16941|17008.8|16941|0
1624941160000|2021-06-29 04:32:40|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|17008.7|16940.9|0
1624941190000|2021-06-29 04:33:10|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|0
1624941220000|2021-06-29 04:33:40|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|0
1624941250000|2021-06-29 04:34:10|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1624941280000|2021-06-29 04:34:40|17020|16952|17020|16952|17020|16952|17020|16952|0
1624941310000|2021-06-29 04:35:10|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|0
1624941340000|2021-06-29 04:35:40|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|17018.9|16950.9|0
1624941370000|2021-06-29 04:36:10|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|0
1624941400000|2021-06-29 04:36:40|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|0
1624941430000|2021-06-29 04:37:10|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1624941460000|2021-06-29 04:37:40|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|0
1624941490000|2021-06-29 04:38:10|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|17022.2|16954.2|0
1624941520000|2021-06-29 04:38:40|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|0
1624941550000|2021-06-29 04:39:10|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|0
1624941580000|2021-06-29 04:39:40|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|0
1624941610000|2021-06-29 04:40:10|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|0
1624941640000|2021-06-29 04:40:40|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|0
1624941670000|2021-06-29 04:41:10|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|0
1624941700000|2021-06-29 04:41:40|17029.9|16961.9|17029.9|16961.9|17029.9|16961.9|17029.9|16961.9|0
1624941760000|2021-06-29 04:42:40|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1624941790000|2021-06-29 04:43:10|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1624941820000|2021-06-29 04:43:40|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|0
1624941850000|2021-06-29 04:44:10|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|0
1624941880000|2021-06-29 04:44:40|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1624941910000|2021-06-29 04:45:10|17032|16964|17032|16964|17032|16964|17032|16964|0
1624941940000|2021-06-29 04:45:40|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|0
1624941970000|2021-06-29 04:46:10|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1624942000000|2021-06-29 04:46:40|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|0
1624942030000|2021-06-29 04:47:10|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|0
1624942060000|2021-06-29 04:47:40|17039.4|16971.4|17039.4|16971.4|17039.4|16971.4|17039.4|16971.4|0
1624942090000|2021-06-29 04:48:10|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|0
1624942120000|2021-06-29 04:48:40|17039|16971|17039|16971|17039|16971|17039|16971|0
1624942150000|2021-06-29 04:49:10|17038|16970|17038|16970|17038|16970|17038|16970|0
1624942180000|2021-06-29 04:49:40|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1624942210000|2021-06-29 04:50:10|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|0
1624942240000|2021-06-29 04:50:40|17035|16967|17035|16967|17035|16967|17035|16967|0
1624942270000|2021-06-29 04:51:10|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|0
1624942300000|2021-06-29 04:51:40|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1624942330000|2021-06-29 04:52:10|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|0
1624942360000|2021-06-29 04:52:40|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|0
1624942390000|2021-06-29 04:53:10|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1624942420000|2021-06-29 04:53:40|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|17034.7|16966.7|0
1624942450000|2021-06-29 04:54:10|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1624942480000|2021-06-29 04:54:40|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1624942510000|2021-06-29 04:55:10|17036.7|16968.7|17036.7|16968.7|17036.7|16968.7|17036.7|16968.7|0
1624942540000|2021-06-29 04:55:40|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1624942570000|2021-06-29 04:56:10|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1624942600000|2021-06-29 04:56:40|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1624942630000|2021-06-29 04:57:10|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|0
1624942660000|2021-06-29 04:57:40|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|0
1624942690000|2021-06-29 04:58:10|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1624942720000|2021-06-29 04:58:40|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|0
1624942750000|2021-06-29 04:59:10|17036|16968|17036|16968|17036|16968|17036|16968|0
1624942780000|2021-06-29 04:59:40|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1624942810000|2021-06-29 05:00:10|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|0
1624942840000|2021-06-29 05:00:40|17042.4|16974.4|17042.4|16974.4|17042.4|16974.4|17042.4|16974.4|0
1624942870000|2021-06-29 05:01:10|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|0
1624942900000|2021-06-29 05:01:40|17044.2|16976.2|17044.2|16976.2|17044.2|16976.2|17044.2|16976.2|0
1624942930000|2021-06-29 05:02:10|17047.3|16979.3|17047.3|16979.3|17047.3|16979.3|17047.3|16979.3|0
1624942960000|2021-06-29 05:02:40|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|0
1624942990000|2021-06-29 05:03:10|17044.7|16976.7|17044.7|16976.7|17044.7|16976.7|17044.7|16976.7|0
1624943020000|2021-06-29 05:03:40|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|0
1624943050000|2021-06-29 05:04:10|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|17045.4|16977.4|0
1624943080000|2021-06-29 05:04:40|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|0
1624943110000|2021-06-29 05:05:10|17050|16982|17050|16982|17050|16982|17050|16982|0
1624943140000|2021-06-29 05:05:40|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|0
1624943170000|2021-06-29 05:06:10|17049.7|16981.7|17049.7|16981.7|17049.7|16981.7|17049.7|16981.7|0
1624943200000|2021-06-29 05:06:40|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|0
1624943230000|2021-06-29 05:07:10|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|0
1624943260000|2021-06-29 05:07:40|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|0
1624943290000|2021-06-29 05:08:10|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|0
1624943320000|2021-06-29 05:08:40|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|17050.6|16982.6|0
1624943350000|2021-06-29 05:09:10|17049.6|16981.6|17049.6|16981.6|17049.6|16981.6|17049.6|16981.6|0
1624943380000|2021-06-29 05:09:40|17051.7|16983.7|17051.7|16983.7|17051.7|16983.7|17051.7|16983.7|0
1624943410000|2021-06-29 05:10:10|17051.4|16983.4|17051.4|16983.4|17051.4|16983.4|17051.4|16983.4|0
1624943440000|2021-06-29 05:10:40|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|0
1624943470000|2021-06-29 05:11:10|17051.8|16983.8|17051.8|16983.8|17051.8|16983.8|17051.8|16983.8|0
1624943500000|2021-06-29 05:11:40|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1624943530000|2021-06-29 05:12:10|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|0
1624943560000|2021-06-29 05:12:40|17060.9|16992.7|17060.9|16992.7|17060.9|16992.7|17060.9|16992.7|0
1624943590000|2021-06-29 05:13:10|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|0
1624943620000|2021-06-29 05:13:40|17067|16998.8|17067|16998.8|17067|16998.8|17067|16998.8|0
1624943650000|2021-06-29 05:14:10|17064.2|16996|17064.2|16996|17064.2|16996|17064.2|16996|0
1624943680000|2021-06-29 05:14:40|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|0
1624943710000|2021-06-29 05:15:10|17060.2|16992|17060.2|16992|17060.2|16992|17060.2|16992|0
1624943740000|2021-06-29 05:15:40|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|0
1624943770000|2021-06-29 05:16:10|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|0
1624943800000|2021-06-29 05:16:40|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|0
1624943830000|2021-06-29 05:17:10|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1624943860000|2021-06-29 05:17:40|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|0
1624943890000|2021-06-29 05:18:10|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|0
1624943920000|2021-06-29 05:18:40|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|0
1624943950000|2021-06-29 05:19:10|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|0
1624943980000|2021-06-29 05:19:40|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|0
1624944010000|2021-06-29 05:20:10|17050|16982|17050|16982|17050|16982|17050|16982|0
1624944040000|2021-06-29 05:20:40|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|0
1624944070000|2021-06-29 05:21:10|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|0
1624944100000|2021-06-29 05:21:40|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|0
1624944130000|2021-06-29 05:22:10|17039.6|16971.6|17039.6|16971.6|17039.6|16971.6|17039.6|16971.6|0
1624944160000|2021-06-29 05:22:40|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|0
1624944190000|2021-06-29 05:23:10|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|0
1624944220000|2021-06-29 05:23:40|17038|16970|17038|16970|17038|16970|17038|16970|0
1624944250000|2021-06-29 05:24:10|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|17035.4|16967.4|0
1624944280000|2021-06-29 05:24:40|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|17036.1|16968.1|0
1624944310000|2021-06-29 05:25:10|17038|16970|17038|16970|17038|16970|17038|16970|0
1624944340000|2021-06-29 05:25:40|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|0
1624944370000|2021-06-29 05:26:10|17038.1|16970.1|17038.1|16970.1|17038.1|16970.1|17038.1|16970.1|0
1624944400000|2021-06-29 05:26:40|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|0
1624944430000|2021-06-29 05:27:10|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|0
1624944460000|2021-06-29 05:27:40|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1624944490000|2021-06-29 05:28:10|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|0
1624944520000|2021-06-29 05:28:40|17041|16973|17041|16973|17041|16973|17041|16973|0
1624944550000|2021-06-29 05:29:10|17043.7|16975.7|17043.7|16975.7|17043.7|16975.7|17043.7|16975.7|0
1624944580000|2021-06-29 05:29:40|17043.6|16975.6|17043.6|16975.6|17043.6|16975.6|17043.6|16975.6|0
1624944610000|2021-06-29 05:30:10|17041.5|16973.5|17041.5|16973.5|17041.5|16973.5|17041.5|16973.5|0
1624944640000|2021-06-29 05:30:40|17046.4|16978.4|17046.4|16978.4|17046.4|16978.4|17046.4|16978.4|0
1624944670000|2021-06-29 05:31:10|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|17043.8|16975.8|0
1624944700000|2021-06-29 05:31:40|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|0
1624944730000|2021-06-29 05:32:10|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|0
1624944760000|2021-06-29 05:32:40|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|0
1624944790000|2021-06-29 05:33:10|17039.4|16971.4|17039.4|16971.4|17039.4|16971.4|17039.4|16971.4|0
1624944820000|2021-06-29 05:33:40|17042.3|16974.3|17042.3|16974.3|17042.3|16974.3|17042.3|16974.3|0
1624944850000|2021-06-29 05:34:10|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|0
1624944880000|2021-06-29 05:34:40|17049|16981|17049|16981|17049|16981|17049|16981|0
1624944910000|2021-06-29 05:35:10|17049.6|16981.6|17049.6|16981.6|17049.6|16981.6|17049.6|16981.6|0
1624944940000|2021-06-29 05:35:40|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|0
1624944970000|2021-06-29 05:36:10|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|0
1624945000000|2021-06-29 05:36:40|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|0
1624945030000|2021-06-29 05:37:10|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|0
1624945060000|2021-06-29 05:37:40|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|0
1624945090000|2021-06-29 05:38:10|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|0
1624945120000|2021-06-29 05:38:40|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|0
1624945150000|2021-06-29 05:39:10|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|0
1624945180000|2021-06-29 05:39:40|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|0
1624945210000|2021-06-29 05:40:10|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|0
1624945240000|2021-06-29 05:40:40|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|0
1624945270000|2021-06-29 05:41:10|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|0
1624945300000|2021-06-29 05:41:40|17063|16994.8|17063|16994.8|17063|16994.8|17063|16994.8|0
1624945330000|2021-06-29 05:42:10|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|17057.1|16989.1|0
1624945360000|2021-06-29 05:42:40|17058.5|16990.5|17058.5|16990.5|17058.5|16990.5|17058.5|16990.5|0
1624945390000|2021-06-29 05:43:10|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|0
1624945420000|2021-06-29 05:43:40|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|0
1624945450000|2021-06-29 05:44:10|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1624945480000|2021-06-29 05:44:40|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|17057.7|16989.7|0
1624945510000|2021-06-29 05:45:10|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|0
1624945540000|2021-06-29 05:45:40|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|0
1624945570000|2021-06-29 05:46:10|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|0
1624945600000|2021-06-29 05:46:40|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|0
1624945630000|2021-06-29 05:47:10|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|0
1624945660000|2021-06-29 05:47:40|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|17061.5|16993.3|0
1624945690000|2021-06-29 05:48:10|17063.3|16995.1|17063.3|16995.1|17063.3|16995.1|17063.3|16995.1|0
1624945720000|2021-06-29 05:48:40|17067|16998.8|17067|16998.8|17067|16998.8|17067|16998.8|0
1624945750000|2021-06-29 05:49:10|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|0
1624945780000|2021-06-29 05:49:40|17066.7|16998.5|17066.7|16998.5|17066.7|16998.5|17066.7|16998.5|0
1624945810000|2021-06-29 05:50:10|17070.5|17002.3|17070.5|17002.3|17070.5|17002.3|17070.5|17002.3|0
1624945840000|2021-06-29 05:50:40|17071.2|17003|17071.2|17003|17071.2|17003|17071.2|17003|0
1624945870000|2021-06-29 05:51:10|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|0
1624945900000|2021-06-29 05:51:40|17075.5|17007.3|17075.5|17007.3|17075.5|17007.3|17075.5|17007.3|0
1624945930000|2021-06-29 05:52:10|17073.8|17005.6|17073.8|17005.6|17073.8|17005.6|17073.8|17005.6|0
1624945960000|2021-06-29 05:52:40|17074.3|17006.1|17074.3|17006.1|17074.3|17006.1|17074.3|17006.1|0
1624945990000|2021-06-29 05:53:10|17071.1|17002.9|17071.1|17002.9|17071.1|17002.9|17071.1|17002.9|0
1624946020000|2021-06-29 05:53:40|17070.1|17001.9|17070.1|17001.9|17070.1|17001.9|17070.1|17001.9|0
1624946050000|2021-06-29 05:54:10|17071.7|17003.5|17071.7|17003.5|17071.7|17003.5|17071.7|17003.5|0
1624946080000|2021-06-29 05:54:40|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|0
1624946110000|2021-06-29 05:55:10|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|0
1624946140000|2021-06-29 05:55:40|17072.5|17004.3|17072.5|17004.3|17072.5|17004.3|17072.5|17004.3|0
1624946170000|2021-06-29 05:56:10|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|0
1624946200000|2021-06-29 05:56:40|17071.2|17003|17071.2|17003|17071.2|17003|17071.2|17003|0
1624946230000|2021-06-29 05:57:10|17071|17002.8|17071|17002.8|17071|17002.8|17071|17002.8|0
1624946260000|2021-06-29 05:57:40|17074|17005.8|17074|17005.8|17074|17005.8|17074|17005.8|0
1624946290000|2021-06-29 05:58:10|17073.3|17005.1|17073.3|17005.1|17073.3|17005.1|17073.3|17005.1|0
1624946320000|2021-06-29 05:58:40|17071.8|17003.6|17071.8|17003.6|17071.8|17003.6|17071.8|17003.6|0
1624946350000|2021-06-29 05:59:10|17082.3|17014.1|17082.3|17014.1|17082.3|17014.1|17082.3|17014.1|0
1624946380000|2021-06-29 05:59:40|17081.1|17012.9|17081.1|17012.9|17081.1|17012.9|17081.1|17012.9|0
1625011810000|2021-06-30 00:10:10|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1625011840000|2021-06-30 00:10:40|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1625011870000|2021-06-30 00:11:10|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1625011900000|2021-06-30 00:11:40|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1625011930000|2021-06-30 00:12:10|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1625011960000|2021-06-30 00:12:40|17305.6|17236.6|17305.6|17236.6|17305.6|17236.6|17305.6|17236.6|0
1625011990000|2021-06-30 00:13:10|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|0
1625012020000|2021-06-30 00:13:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1625012050000|2021-06-30 00:14:10|17296|17227|17296|17227|17296|17227|17296|17227|0
1625012080000|2021-06-30 00:14:40|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1625012110000|2021-06-30 00:15:10|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1625012140000|2021-06-30 00:15:40|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1625012170000|2021-06-30 00:16:10|17341.2|17272|17341.2|17272|17341.2|17272|17341.2|17272|0
1625012200000|2021-06-30 00:16:40|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1625012230000|2021-06-30 00:17:10|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1625012260000|2021-06-30 00:17:40|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|0
1625012290000|2021-06-30 00:18:10|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1625012320000|2021-06-30 00:18:40|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|0
1625012350000|2021-06-30 00:19:10|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1625012380000|2021-06-30 00:19:40|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|0
1625012410000|2021-06-30 00:20:10|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|0
1625012440000|2021-06-30 00:20:40|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1625012470000|2021-06-30 00:21:10|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|0
1625012500000|2021-06-30 00:21:40|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|0
1625012530000|2021-06-30 00:22:10|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1625012560000|2021-06-30 00:22:40|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|0
1625012590000|2021-06-30 00:23:10|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|0
1625012620000|2021-06-30 00:23:40|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|0
1625012650000|2021-06-30 00:24:10|17368.5|17299.1|17368.5|17299.1|17368.5|17299.1|17368.5|17299.1|0
1625012680000|2021-06-30 00:24:40|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1625012710000|2021-06-30 00:25:10|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|0
1625012740000|2021-06-30 00:25:40|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|0
1625012770000|2021-06-30 00:26:10|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|0
1625012800000|2021-06-30 00:26:40|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|0
1625012830000|2021-06-30 00:27:10|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|0
1625012860000|2021-06-30 00:27:40|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1625012890000|2021-06-30 00:28:10|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|0
1625012920000|2021-06-30 00:28:40|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1625012950000|2021-06-30 00:29:10|17338.2|17269|17338.2|17269|17338.2|17269|17338.2|17269|0
1625012980000|2021-06-30 00:29:40|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1625013010000|2021-06-30 00:30:10|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1625013040000|2021-06-30 00:30:40|17339.2|17270|17339.2|17270|17339.2|17270|17339.2|17270|0
1625013070000|2021-06-30 00:31:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1625013100000|2021-06-30 00:31:40|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|0
1625013130000|2021-06-30 00:32:10|17346|17276.8|17346|17276.8|17346|17276.8|17346|17276.8|0
1625013160000|2021-06-30 00:32:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1625013190000|2021-06-30 00:33:10|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1625013220000|2021-06-30 00:33:40|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1625013250000|2021-06-30 00:34:10|17327|17257.8|17327|17257.8|17327|17257.8|17327|17257.8|0
1625013280000|2021-06-30 00:34:40|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|0
1625013310000|2021-06-30 00:35:10|17334|17264.8|17334|17264.8|17334|17264.8|17334|17264.8|0
1625013340000|2021-06-30 00:35:40|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1625013370000|2021-06-30 00:36:10|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1625013400000|2021-06-30 00:36:40|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|0
1625013430000|2021-06-30 00:37:10|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|0
1625013460000|2021-06-30 00:37:40|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|0
1625013490000|2021-06-30 00:38:10|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|0
1625013520000|2021-06-30 00:38:40|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|0
1625013550000|2021-06-30 00:39:10|17335.8|17266.6|17335.8|17266.6|17335.8|17266.6|17335.8|17266.6|0
1625013580000|2021-06-30 00:39:40|17344|17274.8|17344|17274.8|17344|17274.8|17344|17274.8|0
1625013610000|2021-06-30 00:40:10|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1625013640000|2021-06-30 00:40:40|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|0
1625013670000|2021-06-30 00:41:10|17340.4|17271.2|17340.4|17271.2|17340.4|17271.2|17340.4|17271.2|0
1625013700000|2021-06-30 00:41:40|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1625013730000|2021-06-30 00:42:10|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|0
1625013760000|2021-06-30 00:42:40|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|0
1625013790000|2021-06-30 00:43:10|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1625013820000|2021-06-30 00:43:40|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1625013850000|2021-06-30 00:44:10|17347.2|17278|17347.2|17278|17347.2|17278|17347.2|17278|0
1625013880000|2021-06-30 00:44:40|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|0
1625013910000|2021-06-30 00:45:10|17354.1|17284.9|17354.1|17284.9|17354.1|17284.9|17354.1|17284.9|0
1625013940000|2021-06-30 00:45:40|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|0
1625013970000|2021-06-30 00:46:10|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|0
1625014000000|2021-06-30 00:46:40|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|0
1625014030000|2021-06-30 00:47:10|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1625014060000|2021-06-30 00:47:40|17367.7|17298.3|17367.7|17298.3|17367.7|17298.3|17367.7|17298.3|0
1625014090000|2021-06-30 00:48:10|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|0
1625014120000|2021-06-30 00:48:40|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|0
1625014150000|2021-06-30 00:49:10|17374.7|17305.3|17374.7|17305.3|17374.7|17305.3|17374.7|17305.3|0
1625014180000|2021-06-30 00:49:40|17369.5|17300.1|17369.5|17300.1|17369.5|17300.1|17369.5|17300.1|0
1625014210000|2021-06-30 00:50:10|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|0
1625014240000|2021-06-30 00:50:40|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|0
1625014270000|2021-06-30 00:51:10|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|0
1625014300000|2021-06-30 00:51:40|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1625014330000|2021-06-30 00:52:10|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|0
1625014360000|2021-06-30 00:52:40|17352.2|17283|17352.2|17283|17352.2|17283|17352.2|17283|0
1625014390000|2021-06-30 00:53:10|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1625014420000|2021-06-30 00:53:40|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1625014450000|2021-06-30 00:54:10|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|0
1625014480000|2021-06-30 00:54:40|17349|17279.8|17349|17279.8|17349|17279.8|17349|17279.8|0
1625014510000|2021-06-30 00:55:10|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|0
1625014540000|2021-06-30 00:55:40|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1625014570000|2021-06-30 00:56:10|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|0
1625014600000|2021-06-30 00:56:40|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|0
1625014630000|2021-06-30 00:57:10|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|0
1625014660000|2021-06-30 00:57:40|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1625014690000|2021-06-30 00:58:10|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1625014720000|2021-06-30 00:58:40|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|0
1625014750000|2021-06-30 00:59:10|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|0
1625014780000|2021-06-30 00:59:40|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1625014810000|2021-06-30 01:00:10|17314|17244.8|17314|17244.8|17314|17244.8|17314|17244.8|0
1625014840000|2021-06-30 01:00:40|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1625014870000|2021-06-30 01:01:10|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1625014900000|2021-06-30 01:01:40|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1625014930000|2021-06-30 01:02:10|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1625014960000|2021-06-30 01:02:40|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1625014990000|2021-06-30 01:03:10|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1625015020000|2021-06-30 01:03:40|17354|17284.8|17354|17284.8|17354|17284.8|17354|17284.8|0
1625015050000|2021-06-30 01:04:10|17356.2|17287|17356.2|17287|17356.2|17287|17356.2|17287|0
1625015080000|2021-06-30 01:04:40|17358.2|17289|17358.2|17289|17358.2|17289|17358.2|17289|0
1625015110000|2021-06-30 01:05:10|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1625015140000|2021-06-30 01:05:40|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|0
1625015170000|2021-06-30 01:06:10|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|0
1625015200000|2021-06-30 01:06:40|17364.1|17294.7|17364.1|17294.7|17364.1|17294.7|17364.1|17294.7|0
1625015230000|2021-06-30 01:07:10|17368.8|17299.4|17368.8|17299.4|17368.8|17299.4|17368.8|17299.4|0
1625015260000|2021-06-30 01:07:40|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1625015290000|2021-06-30 01:08:10|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|0
1625015320000|2021-06-30 01:08:40|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|0
1625015350000|2021-06-30 01:09:10|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1625015380000|2021-06-30 01:09:40|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|0
1625015410000|2021-06-30 01:10:10|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|0
1625015440000|2021-06-30 01:10:40|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|0
1625015470000|2021-06-30 01:11:10|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|0
1625015500000|2021-06-30 01:11:40|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1625015530000|2021-06-30 01:12:10|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|0
1625015560000|2021-06-30 01:12:40|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|0
1625015590000|2021-06-30 01:13:10|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|0
1625015620000|2021-06-30 01:13:40|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|0
1625015650000|2021-06-30 01:14:10|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|0
1625015680000|2021-06-30 01:14:40|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|0
1625015710000|2021-06-30 01:15:10|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1625015740000|2021-06-30 01:15:40|17374.8|17305.4|17374.8|17305.4|17374.8|17305.4|17374.8|17305.4|0
1625015770000|2021-06-30 01:16:10|17371|17301.6|17371|17301.6|17371|17301.6|17371|17301.6|0
1625015800000|2021-06-30 01:16:40|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1625015830000|2021-06-30 01:17:10|17374.4|17305|17374.4|17305|17374.4|17305|17374.4|17305|0
1625015860000|2021-06-30 01:17:40|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1625015890000|2021-06-30 01:18:10|17365.4|17296|17365.4|17296|17365.4|17296|17365.4|17296|0
1625015920000|2021-06-30 01:18:40|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|0
1625015950000|2021-06-30 01:19:10|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|0
1625015980000|2021-06-30 01:19:40|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|0
1625016010000|2021-06-30 01:20:10|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1625016040000|2021-06-30 01:20:40|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1625016070000|2021-06-30 01:21:10|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|0
1625016100000|2021-06-30 01:21:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1625016130000|2021-06-30 01:22:10|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|0
1625016160000|2021-06-30 01:22:40|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1625016190000|2021-06-30 01:23:10|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1625016220000|2021-06-30 01:23:40|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|0
1625016250000|2021-06-30 01:24:10|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1625016280000|2021-06-30 01:24:40|17337.2|17268|17337.2|17268|17337.2|17268|17337.2|17268|0
1625016310000|2021-06-30 01:25:10|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|0
1625016340000|2021-06-30 01:25:40|17358|17288.8|17358|17288.8|17358|17288.8|17358|17288.8|0
1625016370000|2021-06-30 01:26:10|17352.5|17283.3|17352.5|17283.3|17352.5|17283.3|17352.5|17283.3|0
1625016400000|2021-06-30 01:26:40|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1625016430000|2021-06-30 01:27:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1625016460000|2021-06-30 01:27:40|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1625016490000|2021-06-30 01:28:10|17352.2|17283|17352.2|17283|17352.2|17283|17352.2|17283|0
1625016520000|2021-06-30 01:28:40|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1625016550000|2021-06-30 01:29:10|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|0
1625016580000|2021-06-30 01:29:40|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1625016610000|2021-06-30 01:30:10|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|0
1625016640000|2021-06-30 01:30:40|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1625016670000|2021-06-30 01:31:10|17354.1|17284.9|17354.1|17284.9|17354.1|17284.9|17354.1|17284.9|0
1625016700000|2021-06-30 01:31:40|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|0
1625016730000|2021-06-30 01:32:10|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|0
1625016760000|2021-06-30 01:32:40|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|0
1625016790000|2021-06-30 01:33:10|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|0
1625016820000|2021-06-30 01:33:40|17356|17286.8|17356|17286.8|17356|17286.8|17356|17286.8|0
1625016850000|2021-06-30 01:34:10|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1625016880000|2021-06-30 01:34:40|17348|17278.8|17348|17278.8|17348|17278.8|17348|17278.8|0
1625016910000|2021-06-30 01:35:10|17344|17274.8|17344|17274.8|17344|17274.8|17344|17274.8|0
1625016940000|2021-06-30 01:35:40|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|0
1625016970000|2021-06-30 01:36:10|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1625017030000|2021-06-30 01:37:10|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1625017060000|2021-06-30 01:37:40|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|0
1625017090000|2021-06-30 01:38:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1625017120000|2021-06-30 01:38:40|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|0
1625017180000|2021-06-30 01:39:40|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|0
1625017210000|2021-06-30 01:40:10|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|0
1625017240000|2021-06-30 01:40:40|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|0
1625017270000|2021-06-30 01:41:10|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1625017300000|2021-06-30 01:41:40|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1625017330000|2021-06-30 01:42:10|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1625017360000|2021-06-30 01:42:40|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|0
1625017390000|2021-06-30 01:43:10|17319.2|17250|17319.2|17250|17319.2|17250|17319.2|17250|0
1625017420000|2021-06-30 01:43:40|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1625017450000|2021-06-30 01:44:10|17320|17250.8|17320|17250.8|17320|17250.8|17320|17250.8|0
1625017480000|2021-06-30 01:44:40|17321|17251.8|17321|17251.8|17321|17251.8|17321|17251.8|0
1625017510000|2021-06-30 01:45:10|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|0
1625017540000|2021-06-30 01:45:40|17315.8|17246.6|17315.8|17246.6|17315.8|17246.6|17315.8|17246.6|0
1625017570000|2021-06-30 01:46:10|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|0
1625017600000|2021-06-30 01:46:40|17322.2|17253|17322.2|17253|17322.2|17253|17322.2|17253|0
1625017630000|2021-06-30 01:47:10|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1625017660000|2021-06-30 01:47:40|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1625017690000|2021-06-30 01:48:10|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1625017720000|2021-06-30 01:48:40|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|0
1625017750000|2021-06-30 01:49:10|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|0
1625017780000|2021-06-30 01:49:40|17313.5|17244.3|17313.5|17244.3|17313.5|17244.3|17313.5|17244.3|0
1625017810000|2021-06-30 01:50:10|17312.6|17243.4|17312.6|17243.4|17312.6|17243.4|17312.6|17243.4|0
1625017840000|2021-06-30 01:50:40|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|0
1625017870000|2021-06-30 01:51:10|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|0
1625017900000|2021-06-30 01:51:40|17320|17250.8|17320|17250.8|17320|17250.8|17320|17250.8|0
1625017930000|2021-06-30 01:52:10|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|0
1625017960000|2021-06-30 01:52:40|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|0
1625017990000|2021-06-30 01:53:10|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1625018020000|2021-06-30 01:53:40|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1625018050000|2021-06-30 01:54:10|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1625018080000|2021-06-30 01:54:40|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1625018110000|2021-06-30 01:55:10|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|0
1625018140000|2021-06-30 01:55:40|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1625018170000|2021-06-30 01:56:10|17313.5|17244.3|17313.5|17244.3|17313.5|17244.3|17313.5|17244.3|0
1625018200000|2021-06-30 01:56:40|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|0
1625018230000|2021-06-30 01:57:10|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1625018260000|2021-06-30 01:57:40|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|0
1625018290000|2021-06-30 01:58:10|17313.2|17244|17313.2|17244|17313.2|17244|17313.2|17244|0
1625018320000|2021-06-30 01:58:40|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1625018350000|2021-06-30 01:59:10|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1625018380000|2021-06-30 01:59:40|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|0
1625018410000|2021-06-30 02:00:10|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|0
1625018440000|2021-06-30 02:00:40|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|0
1625018470000|2021-06-30 02:01:10|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1625018500000|2021-06-30 02:01:40|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1625018530000|2021-06-30 02:02:10|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|0
1625018560000|2021-06-30 02:02:40|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1625018590000|2021-06-30 02:03:10|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|0
1625018620000|2021-06-30 02:03:40|17330.2|17261|17330.2|17261|17330.2|17261|17330.2|17261|0
1625018650000|2021-06-30 02:04:10|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|0
1625018680000|2021-06-30 02:04:40|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|0
1625018710000|2021-06-30 02:05:10|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|0
1625018740000|2021-06-30 02:05:40|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|0
1625018770000|2021-06-30 02:06:10|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1625018800000|2021-06-30 02:06:40|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|0
1625018830000|2021-06-30 02:07:10|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1625018860000|2021-06-30 02:07:40|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|0
1625018890000|2021-06-30 02:08:10|17329|17259.8|17329|17259.8|17329|17259.8|17329|17259.8|0
1625018920000|2021-06-30 02:08:40|17331.8|17262.6|17331.8|17262.6|17331.8|17262.6|17331.8|17262.6|0
1625018950000|2021-06-30 02:09:10|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1625018980000|2021-06-30 02:09:40|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1625019010000|2021-06-30 02:10:10|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|0
1625019040000|2021-06-30 02:10:40|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|0
1625019070000|2021-06-30 02:11:10|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|0
1625019100000|2021-06-30 02:11:40|17326.2|17257|17326.2|17257|17326.2|17257|17326.2|17257|0
1625019130000|2021-06-30 02:12:10|17329|17259.8|17329|17259.8|17329|17259.8|17329|17259.8|0
1625019160000|2021-06-30 02:12:40|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1625019190000|2021-06-30 02:13:10|17330.8|17261.6|17330.8|17261.6|17330.8|17261.6|17330.8|17261.6|0
1625019220000|2021-06-30 02:13:40|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1625019250000|2021-06-30 02:14:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1625019280000|2021-06-30 02:14:40|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|17331.6|17262.4|0
1625019310000|2021-06-30 02:15:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1625019340000|2021-06-30 02:15:40|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1625019370000|2021-06-30 02:16:10|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|0
1625019400000|2021-06-30 02:16:40|17331.4|17262.2|17331.4|17262.2|17331.4|17262.2|17331.4|17262.2|0
1625019430000|2021-06-30 02:17:10|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|0
1625019460000|2021-06-30 02:17:40|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|0
1625019490000|2021-06-30 02:18:10|17329.2|17260|17329.2|17260|17329.2|17260|17329.2|17260|0
1625019520000|2021-06-30 02:18:40|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|0
1625019550000|2021-06-30 02:19:10|17326.2|17257|17326.2|17257|17326.2|17257|17326.2|17257|0
1625019580000|2021-06-30 02:19:40|17324.2|17255|17324.2|17255|17324.2|17255|17324.2|17255|0
1625019610000|2021-06-30 02:20:10|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|0
1625019640000|2021-06-30 02:20:40|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|0
1625019670000|2021-06-30 02:21:10|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1625019700000|2021-06-30 02:21:40|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1625019730000|2021-06-30 02:22:10|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1625019760000|2021-06-30 02:22:40|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1625019790000|2021-06-30 02:23:10|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1625019820000|2021-06-30 02:23:40|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1625019850000|2021-06-30 02:24:10|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|0
1625019880000|2021-06-30 02:24:40|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|0
1625019910000|2021-06-30 02:25:10|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1625019940000|2021-06-30 02:25:40|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|0
1625019970000|2021-06-30 02:26:10|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|0
1625020000000|2021-06-30 02:26:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1625020030000|2021-06-30 02:27:10|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1625020060000|2021-06-30 02:27:40|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1625020090000|2021-06-30 02:28:10|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1625020120000|2021-06-30 02:28:40|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|0
1625020150000|2021-06-30 02:29:10|17297|17228|17297|17228|17297|17228|17297|17228|0
1625020180000|2021-06-30 02:29:40|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|0
1625020210000|2021-06-30 02:30:10|17292|17223|17292|17223|17292|17223|17292|17223|0
1625020240000|2021-06-30 02:30:40|17287|17218|17287|17218|17287|17218|17287|17218|0
1625020270000|2021-06-30 02:31:10|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1625020300000|2021-06-30 02:31:40|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1625020330000|2021-06-30 02:32:10|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|0
1625020360000|2021-06-30 02:32:40|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1625020390000|2021-06-30 02:33:10|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1625020420000|2021-06-30 02:33:40|17290.3|17221.3|17290.3|17221.3|17290.3|17221.3|17290.3|17221.3|0
1625020450000|2021-06-30 02:34:10|17293|17224|17293|17224|17293|17224|17293|17224|0
1625020480000|2021-06-30 02:34:40|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1625020510000|2021-06-30 02:35:10|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1625020540000|2021-06-30 02:35:40|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1625020570000|2021-06-30 02:36:10|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|0
1625020600000|2021-06-30 02:36:40|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1625020630000|2021-06-30 02:37:10|17293|17224|17293|17224|17293|17224|17293|17224|0
1625020660000|2021-06-30 02:37:40|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1625020690000|2021-06-30 02:38:10|17289|17220|17289|17220|17289|17220|17289|17220|0
1625020720000|2021-06-30 02:38:40|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1625020750000|2021-06-30 02:39:10|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1625020780000|2021-06-30 02:39:40|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1625020810000|2021-06-30 02:40:10|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1625020840000|2021-06-30 02:40:40|17287|17218|17287|17218|17287|17218|17287|17218|0
1625020870000|2021-06-30 02:41:10|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1625020900000|2021-06-30 02:41:40|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1625020930000|2021-06-30 02:42:10|17290|17221|17290|17221|17290|17221|17290|17221|0
1625020960000|2021-06-30 02:42:40|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1625021020000|2021-06-30 02:43:40|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1625021050000|2021-06-30 02:44:10|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
1625021080000|2021-06-30 02:44:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1625021110000|2021-06-30 02:45:10|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1625021140000|2021-06-30 02:45:40|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1625021170000|2021-06-30 02:46:10|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|0
1625021200000|2021-06-30 02:46:40|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|0
1625021230000|2021-06-30 02:47:10|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|0
1625021260000|2021-06-30 02:47:40|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1625021290000|2021-06-30 02:48:10|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1625021320000|2021-06-30 02:48:40|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1625021350000|2021-06-30 02:49:10|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|0
1625021380000|2021-06-30 02:49:40|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|0
1625021410000|2021-06-30 02:50:10|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1625021440000|2021-06-30 02:50:40|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|0
1625021470000|2021-06-30 02:51:10|17292|17223|17292|17223|17292|17223|17292|17223|0
1625021500000|2021-06-30 02:51:40|17289|17220|17289|17220|17289|17220|17289|17220|0
1625021530000|2021-06-30 02:52:10|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1625021560000|2021-06-30 02:52:40|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|0
1625021590000|2021-06-30 02:53:10|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1625021620000|2021-06-30 02:53:40|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1625021650000|2021-06-30 02:54:10|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1625021680000|2021-06-30 02:54:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1625021710000|2021-06-30 02:55:10|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1625021740000|2021-06-30 02:55:40|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1625021770000|2021-06-30 02:56:10|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|0
1625021800000|2021-06-30 02:56:40|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1625021830000|2021-06-30 02:57:10|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1625021860000|2021-06-30 02:57:40|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1625021920000|2021-06-30 02:58:40|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|0
1625021950000|2021-06-30 02:59:10|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1625021980000|2021-06-30 02:59:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1625022010000|2021-06-30 03:00:10|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1625022040000|2021-06-30 03:00:40|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1625022070000|2021-06-30 03:01:10|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1625022100000|2021-06-30 03:01:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1625022130000|2021-06-30 03:02:10|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1625022160000|2021-06-30 03:02:40|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1625022190000|2021-06-30 03:03:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1625022220000|2021-06-30 03:03:40|17282|17213|17282|17213|17282|17213|17282|17213|0
1625022250000|2021-06-30 03:04:10|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1625022280000|2021-06-30 03:04:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1625022310000|2021-06-30 03:05:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1625022340000|2021-06-30 03:05:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1625022370000|2021-06-30 03:06:10|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1625022400000|2021-06-30 03:06:40|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1625022430000|2021-06-30 03:07:10|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1625022460000|2021-06-30 03:07:40|17277|17208|17277|17208|17277|17208|17277|17208|0
1625022490000|2021-06-30 03:08:10|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1625022520000|2021-06-30 03:08:40|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1625022550000|2021-06-30 03:09:10|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1625022580000|2021-06-30 03:09:40|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1625022610000|2021-06-30 03:10:10|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1625022640000|2021-06-30 03:10:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1625022670000|2021-06-30 03:11:10|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1625022700000|2021-06-30 03:11:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1625022730000|2021-06-30 03:12:10|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1625022760000|2021-06-30 03:12:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1625022790000|2021-06-30 03:13:10|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1625022820000|2021-06-30 03:13:40|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1625022850000|2021-06-30 03:14:10|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1625022880000|2021-06-30 03:14:40|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|0
1625022910000|2021-06-30 03:15:10|17270|17201|17270|17201|17270|17201|17270|17201|0
1625022940000|2021-06-30 03:15:40|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1625022970000|2021-06-30 03:16:10|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1625023000000|2021-06-30 03:16:40|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|0
1625023030000|2021-06-30 03:17:10|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1625023060000|2021-06-30 03:17:40|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|0
1625023090000|2021-06-30 03:18:10|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1625023120000|2021-06-30 03:18:40|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1625023150000|2021-06-30 03:19:10|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|0
1625023180000|2021-06-30 03:19:40|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1625023210000|2021-06-30 03:20:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625023240000|2021-06-30 03:20:40|17267|17198|17267|17198|17267|17198|17267|17198|0
1625023270000|2021-06-30 03:21:10|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1625023300000|2021-06-30 03:21:40|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1625023330000|2021-06-30 03:22:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1625023360000|2021-06-30 03:22:40|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1625023390000|2021-06-30 03:23:10|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1625023420000|2021-06-30 03:23:40|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1625023480000|2021-06-30 03:24:40|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1625023510000|2021-06-30 03:25:10|17262|17193|17262|17193|17262|17193|17262|17193|0
1625023540000|2021-06-30 03:25:40|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1625023570000|2021-06-30 03:26:10|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|0
1625023600000|2021-06-30 03:26:40|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1625023630000|2021-06-30 03:27:10|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|0
1625023660000|2021-06-30 03:27:40|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|0
1625023690000|2021-06-30 03:28:10|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1625023720000|2021-06-30 03:28:40|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1625023750000|2021-06-30 03:29:10|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1625023780000|2021-06-30 03:29:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1625023810000|2021-06-30 03:30:10|17270|17201|17270|17201|17270|17201|17270|17201|0
1625023840000|2021-06-30 03:30:40|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1625023870000|2021-06-30 03:31:10|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1625023900000|2021-06-30 03:31:40|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1625023930000|2021-06-30 03:32:10|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1625023960000|2021-06-30 03:32:40|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|0
1625023990000|2021-06-30 03:33:10|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1625024020000|2021-06-30 03:33:40|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|0
1625024050000|2021-06-30 03:34:10|17269|17200|17269|17200|17269|17200|17269|17200|0
1625024080000|2021-06-30 03:34:40|17266|17197|17266|17197|17266|17197|17266|17197|0
1625024110000|2021-06-30 03:35:10|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1625024140000|2021-06-30 03:35:40|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1625024170000|2021-06-30 03:36:10|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1625024200000|2021-06-30 03:36:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1625024230000|2021-06-30 03:37:10|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1625024260000|2021-06-30 03:37:40|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|0
1625024290000|2021-06-30 03:38:10|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1625024320000|2021-06-30 03:38:40|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1625024350000|2021-06-30 03:39:10|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1625024380000|2021-06-30 03:39:40|17273|17204|17273|17204|17273|17204|17273|17204|0
1625024410000|2021-06-30 03:40:10|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|0
1625024440000|2021-06-30 03:40:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625024470000|2021-06-30 03:41:10|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1625024500000|2021-06-30 03:41:40|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|0
1625024530000|2021-06-30 03:42:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1625024560000|2021-06-30 03:42:40|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1625024590000|2021-06-30 03:43:10|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|0
1625024620000|2021-06-30 03:43:40|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1625024650000|2021-06-30 03:44:10|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1625024680000|2021-06-30 03:44:40|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1625024740000|2021-06-30 03:45:40|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1625024770000|2021-06-30 03:46:10|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1625024800000|2021-06-30 03:46:40|17271|17202|17271|17202|17271|17202|17271|17202|0
1625024830000|2021-06-30 03:47:10|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1625024860000|2021-06-30 03:47:40|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1625024890000|2021-06-30 03:48:10|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1625024920000|2021-06-30 03:48:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1625024950000|2021-06-30 03:49:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1625024980000|2021-06-30 03:49:40|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|0
1625025010000|2021-06-30 03:50:10|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1625025040000|2021-06-30 03:50:40|17270|17201|17270|17201|17270|17201|17270|17201|0
1625025070000|2021-06-30 03:51:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1625025100000|2021-06-30 03:51:40|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1625025130000|2021-06-30 03:52:10|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1625025160000|2021-06-30 03:52:40|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|0
1625025190000|2021-06-30 03:53:10|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|0
1625025220000|2021-06-30 03:53:40|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1625025250000|2021-06-30 03:54:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625025280000|2021-06-30 03:54:40|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|0
1625025310000|2021-06-30 03:55:10|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1625025340000|2021-06-30 03:55:40|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1625025370000|2021-06-30 03:56:10|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1625025400000|2021-06-30 03:56:40|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1625025430000|2021-06-30 03:57:10|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1625025460000|2021-06-30 03:57:40|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1625025490000|2021-06-30 03:58:10|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|0
1625025520000|2021-06-30 03:58:40|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1625025550000|2021-06-30 03:59:10|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1625025580000|2021-06-30 03:59:40|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1625025610000|2021-06-30 04:00:10|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1625025640000|2021-06-30 04:00:40|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1625025670000|2021-06-30 04:01:10|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|0
1625025700000|2021-06-30 04:01:40|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1625025730000|2021-06-30 04:02:10|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1625025760000|2021-06-30 04:02:40|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1625025790000|2021-06-30 04:03:10|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|0
1625025820000|2021-06-30 04:03:40|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|0
1625025850000|2021-06-30 04:04:10|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1625025880000|2021-06-30 04:04:40|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|0
1625025910000|2021-06-30 04:05:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1625025940000|2021-06-30 04:05:40|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|0
1625025970000|2021-06-30 04:06:10|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|0
1625026000000|2021-06-30 04:06:40|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1625026030000|2021-06-30 04:07:10|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|0
1625026060000|2021-06-30 04:07:40|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1625026090000|2021-06-30 04:08:10|17249|17180.2|17249|17180.2|17249|17180.2|17249|17180.2|0
1625026120000|2021-06-30 04:08:40|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|0
1625026150000|2021-06-30 04:09:10|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1625026180000|2021-06-30 04:09:40|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1625026210000|2021-06-30 04:10:10|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1625026240000|2021-06-30 04:10:40|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|0
1625026270000|2021-06-30 04:11:10|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|0
1625026300000|2021-06-30 04:11:40|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1625026330000|2021-06-30 04:12:10|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1625026360000|2021-06-30 04:12:40|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1625026390000|2021-06-30 04:13:10|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1625026420000|2021-06-30 04:13:40|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1625026450000|2021-06-30 04:14:10|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1625026480000|2021-06-30 04:14:40|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1625026510000|2021-06-30 04:15:10|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1625026540000|2021-06-30 04:15:40|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1625026570000|2021-06-30 04:16:10|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|0
1625026600000|2021-06-30 04:16:40|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1625026630000|2021-06-30 04:17:10|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|0
1625026660000|2021-06-30 04:17:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1625026690000|2021-06-30 04:18:10|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1625026720000|2021-06-30 04:18:40|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1625026750000|2021-06-30 04:19:10|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|0
1625026780000|2021-06-30 04:19:40|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|0
1625026810000|2021-06-30 04:20:10|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1625026840000|2021-06-30 04:20:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1625026870000|2021-06-30 04:21:10|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1625026900000|2021-06-30 04:21:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1625026930000|2021-06-30 04:22:10|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1625026960000|2021-06-30 04:22:40|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1625026990000|2021-06-30 04:23:10|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1625027020000|2021-06-30 04:23:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1625027050000|2021-06-30 04:24:10|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1625027080000|2021-06-30 04:24:40|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1625027110000|2021-06-30 04:25:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1625027140000|2021-06-30 04:25:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1625027200000|2021-06-30 04:26:40|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|17271.3|17202.3|0
1625027230000|2021-06-30 04:27:10|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1625027260000|2021-06-30 04:27:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625027290000|2021-06-30 04:28:10|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1625027320000|2021-06-30 04:28:40|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|0
1625027350000|2021-06-30 04:29:10|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1625027380000|2021-06-30 04:29:40|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1625027410000|2021-06-30 04:30:10|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|0
1625027440000|2021-06-30 04:30:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1625027470000|2021-06-30 04:31:10|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1625027500000|2021-06-30 04:31:40|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|0
1625027530000|2021-06-30 04:32:10|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|0
1625027560000|2021-06-30 04:32:40|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1625027590000|2021-06-30 04:33:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1625027620000|2021-06-30 04:33:40|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|17273.1|17204.1|0
1625027650000|2021-06-30 04:34:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1625027680000|2021-06-30 04:34:40|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1625027710000|2021-06-30 04:35:10|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|0
1625027740000|2021-06-30 04:35:40|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|0
1625027770000|2021-06-30 04:36:10|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1625027800000|2021-06-30 04:36:40|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1625027830000|2021-06-30 04:37:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1625027860000|2021-06-30 04:37:40|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|0
1625027890000|2021-06-30 04:38:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1625027920000|2021-06-30 04:38:40|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|0
1625027950000|2021-06-30 04:39:10|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1625027980000|2021-06-30 04:39:40|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1625028010000|2021-06-30 04:40:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1625028040000|2021-06-30 04:40:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1625028070000|2021-06-30 04:41:10|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1625028100000|2021-06-30 04:41:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1625028130000|2021-06-30 04:42:10|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1625028160000|2021-06-30 04:42:40|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1625028190000|2021-06-30 04:43:10|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|0
1625028220000|2021-06-30 04:43:40|17289|17220|17289|17220|17289|17220|17289|17220|0
1625028250000|2021-06-30 04:44:10|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|0
1625028280000|2021-06-30 04:44:40|17289|17220|17289|17220|17289|17220|17289|17220|0
1625028310000|2021-06-30 04:45:10|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|0
1625028340000|2021-06-30 04:45:40|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1625028370000|2021-06-30 04:46:10|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1625028400000|2021-06-30 04:46:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1625028430000|2021-06-30 04:47:10|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1625028460000|2021-06-30 04:47:40|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|0
1625028490000|2021-06-30 04:48:10|17283|17214|17283|17214|17283|17214|17283|17214|0
1625028520000|2021-06-30 04:48:40|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1625028550000|2021-06-30 04:49:10|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|0
1625028580000|2021-06-30 04:49:40|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1625028610000|2021-06-30 04:50:10|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1625028640000|2021-06-30 04:50:40|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1625028670000|2021-06-30 04:51:10|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1625028700000|2021-06-30 04:51:40|17298|17229|17298|17229|17298|17229|17298|17229|0
1625028730000|2021-06-30 04:52:10|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|0
1625028760000|2021-06-30 04:52:40|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|0
1625028790000|2021-06-30 04:53:10|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1625028820000|2021-06-30 04:53:40|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|0
1625028850000|2021-06-30 04:54:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1625028880000|2021-06-30 04:54:40|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1625028910000|2021-06-30 04:55:10|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|0
1625028940000|2021-06-30 04:55:40|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|0
1625028970000|2021-06-30 04:56:10|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|0
1625029000000|2021-06-30 04:56:40|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1625029030000|2021-06-30 04:57:10|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1625029060000|2021-06-30 04:57:40|17290|17221|17290|17221|17290|17221|17290|17221|0
1625029090000|2021-06-30 04:58:10|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|0
1625029120000|2021-06-30 04:58:40|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1625029150000|2021-06-30 04:59:10|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1625029180000|2021-06-30 04:59:40|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1625029240000|2021-06-30 05:00:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1625029270000|2021-06-30 05:01:10|17298.6|17229.6|17298.6|17229.6|17298.6|17229.6|17298.6|17229.6|0
1625029300000|2021-06-30 05:01:40|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1625029330000|2021-06-30 05:02:10|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1625029360000|2021-06-30 05:02:40|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|17303.3|17234.3|0
1625029390000|2021-06-30 05:03:10|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1625029420000|2021-06-30 05:03:40|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|0
1625029450000|2021-06-30 05:04:10|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1625029480000|2021-06-30 05:04:40|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1625029510000|2021-06-30 05:05:10|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1625029540000|2021-06-30 05:05:40|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|0
1625029570000|2021-06-30 05:06:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1625029600000|2021-06-30 05:06:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1625029630000|2021-06-30 05:07:10|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|0
1625029660000|2021-06-30 05:07:40|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1625029690000|2021-06-30 05:08:10|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|0
1625029720000|2021-06-30 05:08:40|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1625029750000|2021-06-30 05:09:10|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1625029780000|2021-06-30 05:09:40|17291|17222|17291|17222|17291|17222|17291|17222|0
1625029810000|2021-06-30 05:10:10|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|0
1625029840000|2021-06-30 05:10:40|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1625029870000|2021-06-30 05:11:10|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|0
1625029900000|2021-06-30 05:11:40|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1625029930000|2021-06-30 05:12:10|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1625029960000|2021-06-30 05:12:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1625029990000|2021-06-30 05:13:10|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1625030020000|2021-06-30 05:13:40|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1625030050000|2021-06-30 05:14:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1625030080000|2021-06-30 05:14:40|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1625030110000|2021-06-30 05:15:10|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1625030140000|2021-06-30 05:15:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1625030170000|2021-06-30 05:16:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1625030200000|2021-06-30 05:16:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1625030230000|2021-06-30 05:17:10|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1625030260000|2021-06-30 05:17:40|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1625030290000|2021-06-30 05:18:10|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|0
1625030320000|2021-06-30 05:18:40|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|0
1625030350000|2021-06-30 05:19:10|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1625030380000|2021-06-30 05:19:40|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1625030410000|2021-06-30 05:20:10|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1625030440000|2021-06-30 05:20:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1625030470000|2021-06-30 05:21:10|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1625030500000|2021-06-30 05:21:40|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1625030530000|2021-06-30 05:22:10|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1625030560000|2021-06-30 05:22:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1625030590000|2021-06-30 05:23:10|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1625030620000|2021-06-30 05:23:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1625030650000|2021-06-30 05:24:10|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1625030680000|2021-06-30 05:24:40|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1625030710000|2021-06-30 05:25:10|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1625030740000|2021-06-30 05:25:40|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1625030770000|2021-06-30 05:26:10|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1625030800000|2021-06-30 05:26:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1625030830000|2021-06-30 05:27:10|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1625030860000|2021-06-30 05:27:40|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1625030890000|2021-06-30 05:28:10|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1625030920000|2021-06-30 05:28:40|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1625030950000|2021-06-30 05:29:10|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1625030980000|2021-06-30 05:29:40|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|0
1625031010000|2021-06-30 05:30:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1625031040000|2021-06-30 05:30:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1625031070000|2021-06-30 05:31:10|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1625031100000|2021-06-30 05:31:40|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1625031160000|2021-06-30 05:32:40|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1625031190000|2021-06-30 05:33:10|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|0
1625031220000|2021-06-30 05:33:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1625031250000|2021-06-30 05:34:10|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1625031280000|2021-06-30 05:34:40|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1625031310000|2021-06-30 05:35:10|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1625031340000|2021-06-30 05:35:40|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1625031370000|2021-06-30 05:36:10|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|0
1625031400000|2021-06-30 05:36:40|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1625031430000|2021-06-30 05:37:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1625031460000|2021-06-30 05:37:40|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|0
1625031490000|2021-06-30 05:38:10|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1625031520000|2021-06-30 05:38:40|17267|17198|17267|17198|17267|17198|17267|17198|0
1625031550000|2021-06-30 05:39:10|17263.9|17194.9|17263.9|17194.9|17263.9|17194.9|17263.9|17194.9|0
1625031580000|2021-06-30 05:39:40|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|0
1625031610000|2021-06-30 05:40:10|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|0
1625031640000|2021-06-30 05:40:40|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1625031670000|2021-06-30 05:41:10|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|0
1625031700000|2021-06-30 05:41:40|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|0
1625031730000|2021-06-30 05:42:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1625031760000|2021-06-30 05:42:40|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1625031790000|2021-06-30 05:43:10|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1625031820000|2021-06-30 05:43:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1625031850000|2021-06-30 05:44:10|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1625031880000|2021-06-30 05:44:40|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|0
1625031910000|2021-06-30 05:45:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1625031940000|2021-06-30 05:45:40|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1625031970000|2021-06-30 05:46:10|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1625032000000|2021-06-30 05:46:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1625032030000|2021-06-30 05:47:10|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1625032060000|2021-06-30 05:47:40|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|0
1625032090000|2021-06-30 05:48:10|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1625032120000|2021-06-30 05:48:40|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1625032150000|2021-06-30 05:49:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1625032180000|2021-06-30 05:49:40|17246|17177.2|17246|17177.2|17246|17177.2|17246|17177.2|0
1625032210000|2021-06-30 05:50:10|17244|17175.2|17244|17175.2|17244|17175.2|17244|17175.2|0
1625032240000|2021-06-30 05:50:40|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1625032270000|2021-06-30 05:51:10|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1625032300000|2021-06-30 05:51:40|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1625032330000|2021-06-30 05:52:10|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|0
1625032360000|2021-06-30 05:52:40|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1625032390000|2021-06-30 05:53:10|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1625032420000|2021-06-30 05:53:40|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1625032450000|2021-06-30 05:54:10|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1625032480000|2021-06-30 05:54:40|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1625032510000|2021-06-30 05:55:10|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|0
1625032540000|2021-06-30 05:55:40|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|0
1625032570000|2021-06-30 05:56:10|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1625032600000|2021-06-30 05:56:40|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1625032630000|2021-06-30 05:57:10|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|0
1625032660000|2021-06-30 05:57:40|17234|17165.2|17234|17165.2|17234|17165.2|17234|17165.2|0
1625032690000|2021-06-30 05:58:10|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1625032720000|2021-06-30 05:58:40|17236.7|17167.9|17236.7|17167.9|17236.7|17167.9|17236.7|17167.9|0
1625032750000|2021-06-30 05:59:10|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1625032780000|2021-06-30 05:59:40|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|0
1625098210000|2021-07-01 00:10:10|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|0
1625098240000|2021-07-01 00:10:40|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|0
1625098270000|2021-07-01 00:11:10|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1625098300000|2021-07-01 00:11:40|17223.8|17155|17223.8|17155|17223.8|17155|17223.8|17155|0
1625098330000|2021-07-01 00:12:10|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1625098360000|2021-07-01 00:12:40|17253|17184.2|17253|17184.2|17253|17184.2|17253|17184.2|0
1625098390000|2021-07-01 00:13:10|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|0
1625098420000|2021-07-01 00:13:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1625098450000|2021-07-01 00:14:10|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1625098480000|2021-07-01 00:14:40|17261|17192|17261|17192|17261|17192|17261|17192|0
1625098510000|2021-07-01 00:15:10|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1625098540000|2021-07-01 00:15:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1625098570000|2021-07-01 00:16:10|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|0
1625098600000|2021-07-01 00:16:40|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1625098630000|2021-07-01 00:17:10|17235.8|17167|17235.8|17167|17235.8|17167|17235.8|17167|0
1625098660000|2021-07-01 00:17:40|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|0
1625098690000|2021-07-01 00:18:10|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1625098720000|2021-07-01 00:18:40|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1625098750000|2021-07-01 00:19:10|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|0
1625098780000|2021-07-01 00:19:40|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1625098810000|2021-07-01 00:20:10|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1625098840000|2021-07-01 00:20:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1625098870000|2021-07-01 00:21:10|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|0
1625098900000|2021-07-01 00:21:40|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|0
1625098930000|2021-07-01 00:22:10|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|0
1625098960000|2021-07-01 00:22:40|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|0
1625098990000|2021-07-01 00:23:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625099020000|2021-07-01 00:23:40|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1625099050000|2021-07-01 00:24:10|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|0
1625099080000|2021-07-01 00:24:40|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1625099110000|2021-07-01 00:25:10|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|0
1625099140000|2021-07-01 00:25:40|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1625099170000|2021-07-01 00:26:10|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|0
1625099200000|2021-07-01 00:26:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1625099230000|2021-07-01 00:27:10|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1625099260000|2021-07-01 00:27:40|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|0
1625099290000|2021-07-01 00:28:10|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|0
1625099320000|2021-07-01 00:28:40|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1625099350000|2021-07-01 00:29:10|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1625099380000|2021-07-01 00:29:40|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|0
1625099410000|2021-07-01 00:30:10|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|0
1625099440000|2021-07-01 00:30:40|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1625099470000|2021-07-01 00:31:10|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1625099500000|2021-07-01 00:31:40|17230.6|17161.8|17230.6|17161.8|17230.6|17161.8|17230.6|17161.8|0
1625099530000|2021-07-01 00:32:10|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1625099560000|2021-07-01 00:32:40|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|0
1625099590000|2021-07-01 00:33:10|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|0
1625099620000|2021-07-01 00:33:40|17230.8|17162|17230.8|17162|17230.8|17162|17230.8|17162|0
1625099650000|2021-07-01 00:34:10|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1625099680000|2021-07-01 00:34:40|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1625099710000|2021-07-01 00:35:10|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|0
1625099740000|2021-07-01 00:35:40|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1625099770000|2021-07-01 00:36:10|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1625099800000|2021-07-01 00:36:40|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|0
1625099830000|2021-07-01 00:37:10|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1625099860000|2021-07-01 00:37:40|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1625099890000|2021-07-01 00:38:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1625099920000|2021-07-01 00:38:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1625099950000|2021-07-01 00:39:10|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|0
1625099980000|2021-07-01 00:39:40|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1625100010000|2021-07-01 00:40:10|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|0
1625100040000|2021-07-01 00:40:40|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1625100070000|2021-07-01 00:41:10|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1625100100000|2021-07-01 00:41:40|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1625100130000|2021-07-01 00:42:10|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1625100160000|2021-07-01 00:42:40|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1625100190000|2021-07-01 00:43:10|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|0
1625100220000|2021-07-01 00:43:40|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1625100250000|2021-07-01 00:44:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1625100280000|2021-07-01 00:44:40|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1625100310000|2021-07-01 00:45:10|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1625100340000|2021-07-01 00:45:40|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1625100370000|2021-07-01 00:46:10|17217.3|17148.5|17217.3|17148.5|17217.3|17148.5|17217.3|17148.5|0
1625100400000|2021-07-01 00:46:40|17218|17149.2|17218|17149.2|17218|17149.2|17218|17149.2|0
1625100430000|2021-07-01 00:47:10|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1625100460000|2021-07-01 00:47:40|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1625100490000|2021-07-01 00:48:10|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1625100520000|2021-07-01 00:48:40|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|0
1625100550000|2021-07-01 00:49:10|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1625100580000|2021-07-01 00:49:40|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|0
1625100610000|2021-07-01 00:50:10|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1625100640000|2021-07-01 00:50:40|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|0
1625100670000|2021-07-01 00:51:10|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1625100700000|2021-07-01 00:51:40|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1625100730000|2021-07-01 00:52:10|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1625100760000|2021-07-01 00:52:40|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1625100790000|2021-07-01 00:53:10|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1625100820000|2021-07-01 00:53:40|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1625100850000|2021-07-01 00:54:10|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|0
1625100880000|2021-07-01 00:54:40|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1625100910000|2021-07-01 00:55:10|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|17186.1|17117.5|0
1625100940000|2021-07-01 00:55:40|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1625100970000|2021-07-01 00:56:10|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1625101000000|2021-07-01 00:56:40|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1625101030000|2021-07-01 00:57:10|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1625101060000|2021-07-01 00:57:40|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1625101090000|2021-07-01 00:58:10|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1625101120000|2021-07-01 00:58:40|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1625101150000|2021-07-01 00:59:10|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1625101180000|2021-07-01 00:59:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1625101210000|2021-07-01 01:00:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1625101240000|2021-07-01 01:00:40|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1625101270000|2021-07-01 01:01:10|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1625101300000|2021-07-01 01:01:40|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1625101330000|2021-07-01 01:02:10|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1625101360000|2021-07-01 01:02:40|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1625101390000|2021-07-01 01:03:10|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1625101420000|2021-07-01 01:03:40|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1625101450000|2021-07-01 01:04:10|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1625101480000|2021-07-01 01:04:40|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1625101510000|2021-07-01 01:05:10|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|0
1625101540000|2021-07-01 01:05:40|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|0
1625101570000|2021-07-01 01:06:10|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1625101600000|2021-07-01 01:06:40|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|0
1625101660000|2021-07-01 01:07:40|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|0
1625101690000|2021-07-01 01:08:10|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|0
1625101720000|2021-07-01 01:08:40|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|0
1625101750000|2021-07-01 01:09:10|17231|17162.2|17231|17162.2|17231|17162.2|17231|17162.2|0
1625101780000|2021-07-01 01:09:40|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1625101810000|2021-07-01 01:10:10|17230.4|17161.6|17230.4|17161.6|17230.4|17161.6|17230.4|17161.6|0
1625101840000|2021-07-01 01:10:40|17228.8|17160|17228.8|17160|17228.8|17160|17228.8|17160|0
1625101870000|2021-07-01 01:11:10|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|0
1625101900000|2021-07-01 01:11:40|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|0
1625101930000|2021-07-01 01:12:10|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1625101960000|2021-07-01 01:12:40|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|0
1625101990000|2021-07-01 01:13:10|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1625102020000|2021-07-01 01:13:40|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|0
1625102050000|2021-07-01 01:14:10|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1625102080000|2021-07-01 01:14:40|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1625102110000|2021-07-01 01:15:10|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|0
1625102140000|2021-07-01 01:15:40|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|0
1625102170000|2021-07-01 01:16:10|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1625102200000|2021-07-01 01:16:40|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1625102230000|2021-07-01 01:17:10|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1625102260000|2021-07-01 01:17:40|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1625102290000|2021-07-01 01:18:10|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1625102320000|2021-07-01 01:18:40|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1625102350000|2021-07-01 01:19:10|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1625102380000|2021-07-01 01:19:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1625102410000|2021-07-01 01:20:10|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1625102440000|2021-07-01 01:20:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1625102470000|2021-07-01 01:21:10|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|0
1625102500000|2021-07-01 01:21:40|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1625102560000|2021-07-01 01:22:40|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1625102590000|2021-07-01 01:23:10|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|0
1625102620000|2021-07-01 01:23:40|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1625102650000|2021-07-01 01:24:10|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1625102680000|2021-07-01 01:24:40|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1625102710000|2021-07-01 01:25:10|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1625102740000|2021-07-01 01:25:40|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1625102770000|2021-07-01 01:26:10|17215.9|17147.1|17215.9|17147.1|17215.9|17147.1|17215.9|17147.1|0
1625102800000|2021-07-01 01:26:40|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|0
1625102830000|2021-07-01 01:27:10|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1625102860000|2021-07-01 01:27:40|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1625102890000|2021-07-01 01:28:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1625102920000|2021-07-01 01:28:40|17222|17153.2|17222|17153.2|17222|17153.2|17222|17153.2|0
1625102950000|2021-07-01 01:29:10|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1625102980000|2021-07-01 01:29:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1625103010000|2021-07-01 01:30:10|17221|17152.2|17221|17152.2|17221|17152.2|17221|17152.2|0
1625103040000|2021-07-01 01:30:40|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1625103070000|2021-07-01 01:31:10|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1625103100000|2021-07-01 01:31:40|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|0
1625103130000|2021-07-01 01:32:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1625103160000|2021-07-01 01:32:40|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1625103190000|2021-07-01 01:33:10|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1625103220000|2021-07-01 01:33:40|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|0
1625103250000|2021-07-01 01:34:10|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1625103280000|2021-07-01 01:34:40|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1625103310000|2021-07-01 01:35:10|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1625103340000|2021-07-01 01:35:40|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|0
1625103370000|2021-07-01 01:36:10|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1625103400000|2021-07-01 01:36:40|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1625103430000|2021-07-01 01:37:10|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|0
1625103460000|2021-07-01 01:37:40|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|0
1625103490000|2021-07-01 01:38:10|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1625103520000|2021-07-01 01:38:40|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|0
1625103550000|2021-07-01 01:39:10|17230.8|17162|17230.8|17162|17230.8|17162|17230.8|17162|0
1625103580000|2021-07-01 01:39:40|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1625103610000|2021-07-01 01:40:10|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|0
1625103640000|2021-07-01 01:40:40|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|0
1625103670000|2021-07-01 01:41:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1625103700000|2021-07-01 01:41:40|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|0
1625103730000|2021-07-01 01:42:10|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1625103760000|2021-07-01 01:42:40|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1625103820000|2021-07-01 01:43:40|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1625103850000|2021-07-01 01:44:10|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1625103880000|2021-07-01 01:44:40|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1625103910000|2021-07-01 01:45:10|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1625103940000|2021-07-01 01:45:40|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1625103970000|2021-07-01 01:46:10|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|0
1625104000000|2021-07-01 01:46:40|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|0
1625104030000|2021-07-01 01:47:10|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1625104060000|2021-07-01 01:47:40|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|0
1625104090000|2021-07-01 01:48:10|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1625104120000|2021-07-01 01:48:40|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1625104150000|2021-07-01 01:49:10|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|17220.2|17151.4|0
1625104180000|2021-07-01 01:49:40|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1625104210000|2021-07-01 01:50:10|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1625104240000|2021-07-01 01:50:40|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|0
1625104270000|2021-07-01 01:51:10|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1625104300000|2021-07-01 01:51:40|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1625104330000|2021-07-01 01:52:10|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1625104360000|2021-07-01 01:52:40|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1625104390000|2021-07-01 01:53:10|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1625104420000|2021-07-01 01:53:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1625104450000|2021-07-01 01:54:10|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|0
1625104480000|2021-07-01 01:54:40|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1625104510000|2021-07-01 01:55:10|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1625104540000|2021-07-01 01:55:40|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|0
1625104570000|2021-07-01 01:56:10|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1625104600000|2021-07-01 01:56:40|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1625104630000|2021-07-01 01:57:10|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1625104660000|2021-07-01 01:57:40|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1625104690000|2021-07-01 01:58:10|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1625104720000|2021-07-01 01:58:40|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1625104750000|2021-07-01 01:59:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1625104780000|2021-07-01 01:59:40|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1625104810000|2021-07-01 02:00:10|17275|17206|17275|17206|17275|17206|17275|17206|0
1625104840000|2021-07-01 02:00:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1625104870000|2021-07-01 02:01:10|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1625104900000|2021-07-01 02:01:40|17269|17200|17269|17200|17269|17200|17269|17200|0
1625104930000|2021-07-01 02:02:10|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1625104960000|2021-07-01 02:02:40|17280|17211|17280|17211|17280|17211|17280|17211|0
1625104990000|2021-07-01 02:03:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1625105020000|2021-07-01 02:03:40|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1625105050000|2021-07-01 02:04:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1625105080000|2021-07-01 02:04:40|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1625105110000|2021-07-01 02:05:10|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1625105140000|2021-07-01 02:05:40|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1625105170000|2021-07-01 02:06:10|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1625105200000|2021-07-01 02:06:40|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1625105230000|2021-07-01 02:07:10|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1625105260000|2021-07-01 02:07:40|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|0
1625105290000|2021-07-01 02:08:10|17281|17212|17281|17212|17281|17212|17281|17212|0
1625105320000|2021-07-01 02:08:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1625105380000|2021-07-01 02:09:40|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1625105410000|2021-07-01 02:10:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1625105440000|2021-07-01 02:10:40|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1625105470000|2021-07-01 02:11:10|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1625105500000|2021-07-01 02:11:40|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|0
1625105530000|2021-07-01 02:12:10|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1625105560000|2021-07-01 02:12:40|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1625105590000|2021-07-01 02:13:10|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1625105620000|2021-07-01 02:13:40|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1625105650000|2021-07-01 02:14:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1625105680000|2021-07-01 02:14:40|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1625105710000|2021-07-01 02:15:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1625105740000|2021-07-01 02:15:40|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1625105770000|2021-07-01 02:16:10|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1625105800000|2021-07-01 02:16:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1625105830000|2021-07-01 02:17:10|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1625105860000|2021-07-01 02:17:40|17276|17207|17276|17207|17276|17207|17276|17207|0
1625105890000|2021-07-01 02:18:10|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1625105920000|2021-07-01 02:18:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1625105950000|2021-07-01 02:19:10|17272|17203|17272|17203|17272|17203|17272|17203|0
1625105980000|2021-07-01 02:19:40|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|0
1625106010000|2021-07-01 02:20:10|17272|17203|17272|17203|17272|17203|17272|17203|0
1625106040000|2021-07-01 02:20:40|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|0
1625106070000|2021-07-01 02:21:10|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1625106100000|2021-07-01 02:21:40|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1625106130000|2021-07-01 02:22:10|17269|17200|17269|17200|17269|17200|17269|17200|0
1625106160000|2021-07-01 02:22:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1625106190000|2021-07-01 02:23:10|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|0
1625106220000|2021-07-01 02:23:40|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1625106250000|2021-07-01 02:24:10|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1625106280000|2021-07-01 02:24:40|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1625106310000|2021-07-01 02:25:10|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1625106340000|2021-07-01 02:25:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625106370000|2021-07-01 02:26:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1625106400000|2021-07-01 02:26:40|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|0
1625106430000|2021-07-01 02:27:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1625106460000|2021-07-01 02:27:40|17268|17199|17268|17199|17268|17199|17268|17199|0
1625106490000|2021-07-01 02:28:10|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1625106520000|2021-07-01 02:28:40|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1625106550000|2021-07-01 02:29:10|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|0
1625106580000|2021-07-01 02:29:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1625106610000|2021-07-01 02:30:10|17275|17206|17275|17206|17275|17206|17275|17206|0
1625106640000|2021-07-01 02:30:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1625106670000|2021-07-01 02:31:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1625106700000|2021-07-01 02:31:40|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1625106730000|2021-07-01 02:32:10|17274|17205|17274|17205|17274|17205|17274|17205|0
1625106760000|2021-07-01 02:32:40|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1625106790000|2021-07-01 02:33:10|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1625106820000|2021-07-01 02:33:40|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1625106850000|2021-07-01 02:34:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1625106880000|2021-07-01 02:34:40|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|0
1625106910000|2021-07-01 02:35:10|17284|17215|17284|17215|17284|17215|17284|17215|0
1625106940000|2021-07-01 02:35:40|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|0
1625106970000|2021-07-01 02:36:10|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1625107000000|2021-07-01 02:36:40|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1625107030000|2021-07-01 02:37:10|17311|17241.8|17311|17241.8|17311|17241.8|17311|17241.8|0
1625107060000|2021-07-01 02:37:40|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1625107090000|2021-07-01 02:38:10|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1625107120000|2021-07-01 02:38:40|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1625107150000|2021-07-01 02:39:10|17314.2|17245|17314.2|17245|17314.2|17245|17314.2|17245|0
1625107180000|2021-07-01 02:39:40|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|0
1625107210000|2021-07-01 02:40:10|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1625107240000|2021-07-01 02:40:40|17322|17252.8|17322|17252.8|17322|17252.8|17322|17252.8|0
1625107270000|2021-07-01 02:41:10|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1625107300000|2021-07-01 02:41:40|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1625107330000|2021-07-01 02:42:10|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1625107360000|2021-07-01 02:42:40|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1625107390000|2021-07-01 02:43:10|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|0
1625107420000|2021-07-01 02:43:40|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1625107450000|2021-07-01 02:44:10|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1625107480000|2021-07-01 02:44:40|17322.3|17253.1|17322.3|17253.1|17322.3|17253.1|17322.3|17253.1|0
1625107510000|2021-07-01 02:45:10|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|0
1625107540000|2021-07-01 02:45:40|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|0
1625107570000|2021-07-01 02:46:10|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|0
1625107600000|2021-07-01 02:46:40|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|0
1625107630000|2021-07-01 02:47:10|17328|17258.8|17328|17258.8|17328|17258.8|17328|17258.8|0
1625107660000|2021-07-01 02:47:40|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|0
1625107690000|2021-07-01 02:48:10|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|0
1625107720000|2021-07-01 02:48:40|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1625107750000|2021-07-01 02:49:10|17327.4|17258.2|17327.4|17258.2|17327.4|17258.2|17327.4|17258.2|0
1625107780000|2021-07-01 02:49:40|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1625107810000|2021-07-01 02:50:10|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1625107840000|2021-07-01 02:50:40|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1625107870000|2021-07-01 02:51:10|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|0
1625107900000|2021-07-01 02:51:40|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|0
1625107930000|2021-07-01 02:52:10|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|0
1625107960000|2021-07-01 02:52:40|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|0
1625107990000|2021-07-01 02:53:10|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1625108020000|2021-07-01 02:53:40|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|0
1625108050000|2021-07-01 02:54:10|17324.2|17255|17324.2|17255|17324.2|17255|17324.2|17255|0
1625108080000|2021-07-01 02:54:40|17325.1|17255.9|17325.1|17255.9|17325.1|17255.9|17325.1|17255.9|0
1625108110000|2021-07-01 02:55:10|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|0
1625108140000|2021-07-01 02:55:40|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1625108170000|2021-07-01 02:56:10|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|0
1625108200000|2021-07-01 02:56:40|17329.4|17260.2|17329.4|17260.2|17329.4|17260.2|17329.4|17260.2|0
1625108230000|2021-07-01 02:57:10|17331.4|17262.2|17331.4|17262.2|17331.4|17262.2|17331.4|17262.2|0
1625108260000|2021-07-01 02:57:40|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|0
1625108290000|2021-07-01 02:58:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1625108320000|2021-07-01 02:58:40|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|0
1625108350000|2021-07-01 02:59:10|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|0
1625108410000|2021-07-01 03:00:10|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|0
1625108440000|2021-07-01 03:00:40|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1625108470000|2021-07-01 03:01:10|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|0
1625108500000|2021-07-01 03:01:40|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1625108530000|2021-07-01 03:02:10|17331.7|17262.5|17331.7|17262.5|17331.7|17262.5|17331.7|17262.5|0
1625108560000|2021-07-01 03:02:40|17329|17259.8|17329|17259.8|17329|17259.8|17329|17259.8|0
1625108590000|2021-07-01 03:03:10|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|0
1625108620000|2021-07-01 03:03:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1625108650000|2021-07-01 03:04:10|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1625108680000|2021-07-01 03:04:40|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|0
1625108710000|2021-07-01 03:05:10|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|0
1625108770000|2021-07-01 03:06:10|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|0
1625108800000|2021-07-01 03:06:40|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1625108830000|2021-07-01 03:07:10|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|0
1625108860000|2021-07-01 03:07:40|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1625108890000|2021-07-01 03:08:10|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1625108920000|2021-07-01 03:08:40|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|0
1625108950000|2021-07-01 03:09:10|17294|17225|17294|17225|17294|17225|17294|17225|0
1625108980000|2021-07-01 03:09:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1625109010000|2021-07-01 03:10:10|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1625109040000|2021-07-01 03:10:40|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|0
1625109070000|2021-07-01 03:11:10|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1625109100000|2021-07-01 03:11:40|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1625109130000|2021-07-01 03:12:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1625109160000|2021-07-01 03:12:40|17290|17221|17290|17221|17290|17221|17290|17221|0
1625109190000|2021-07-01 03:13:10|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1625109220000|2021-07-01 03:13:40|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1625109250000|2021-07-01 03:14:10|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1625109280000|2021-07-01 03:14:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1625109310000|2021-07-01 03:15:10|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1625109340000|2021-07-01 03:15:40|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1625109370000|2021-07-01 03:16:10|17274|17205|17274|17205|17274|17205|17274|17205|0
1625109400000|2021-07-01 03:16:40|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1625109430000|2021-07-01 03:17:10|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1625109460000|2021-07-01 03:17:40|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1625109490000|2021-07-01 03:18:10|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1625109520000|2021-07-01 03:18:40|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1625109550000|2021-07-01 03:19:10|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1625109580000|2021-07-01 03:19:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1625109610000|2021-07-01 03:20:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1625109640000|2021-07-01 03:20:40|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1625109670000|2021-07-01 03:21:10|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1625109700000|2021-07-01 03:21:40|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|0
1625109730000|2021-07-01 03:22:10|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1625109760000|2021-07-01 03:22:40|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1625109790000|2021-07-01 03:23:10|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1625109820000|2021-07-01 03:23:40|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1625109850000|2021-07-01 03:24:10|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1625109880000|2021-07-01 03:24:40|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1625109910000|2021-07-01 03:25:10|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1625109940000|2021-07-01 03:25:40|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1625109970000|2021-07-01 03:26:10|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|0
1625110000000|2021-07-01 03:26:40|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1625110030000|2021-07-01 03:27:10|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1625110060000|2021-07-01 03:27:40|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1625110090000|2021-07-01 03:28:10|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1625110120000|2021-07-01 03:28:40|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1625110150000|2021-07-01 03:29:10|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|0
1625110180000|2021-07-01 03:29:40|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1625110210000|2021-07-01 03:30:10|17269|17200|17269|17200|17269|17200|17269|17200|0
1625110240000|2021-07-01 03:30:40|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1625110270000|2021-07-01 03:31:10|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|0
1625110300000|2021-07-01 03:31:40|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1625110330000|2021-07-01 03:32:10|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|0
1625110360000|2021-07-01 03:32:40|17259|17190.2|17259|17190.2|17259|17190.2|17259|17190.2|0
1625110390000|2021-07-01 03:33:10|17258.8|17190|17258.8|17190|17258.8|17190|17258.8|17190|0
1625110420000|2021-07-01 03:33:40|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1625110450000|2021-07-01 03:34:10|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|0
1625110480000|2021-07-01 03:34:40|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|0
1625110510000|2021-07-01 03:35:10|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1625110540000|2021-07-01 03:35:40|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1625110570000|2021-07-01 03:36:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1625110600000|2021-07-01 03:36:40|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1625110630000|2021-07-01 03:37:10|17253|17184.2|17253|17184.2|17253|17184.2|17253|17184.2|0
1625110660000|2021-07-01 03:37:40|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1625110690000|2021-07-01 03:38:10|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1625110720000|2021-07-01 03:38:40|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|0
1625110750000|2021-07-01 03:39:10|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|0
1625110780000|2021-07-01 03:39:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1625110810000|2021-07-01 03:40:10|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1625110840000|2021-07-01 03:40:40|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|0
1625110870000|2021-07-01 03:41:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1625110900000|2021-07-01 03:41:40|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|0
1625110930000|2021-07-01 03:42:10|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1625110960000|2021-07-01 03:42:40|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1625110990000|2021-07-01 03:43:10|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|0
1625111020000|2021-07-01 03:43:40|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|0
1625111050000|2021-07-01 03:44:10|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1625111080000|2021-07-01 03:44:40|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1625111110000|2021-07-01 03:45:10|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1625111140000|2021-07-01 03:45:40|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|0
1625111170000|2021-07-01 03:46:10|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1625111200000|2021-07-01 03:46:40|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1625111230000|2021-07-01 03:47:10|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|0
1625111260000|2021-07-01 03:47:40|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1625111290000|2021-07-01 03:48:10|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1625111320000|2021-07-01 03:48:40|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1625111350000|2021-07-01 03:49:10|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|0
1625111380000|2021-07-01 03:49:40|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1625111410000|2021-07-01 03:50:10|17247.8|17179|17247.8|17179|17247.8|17179|17247.8|17179|0
1625111440000|2021-07-01 03:50:40|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|0
1625111470000|2021-07-01 03:51:10|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1625111500000|2021-07-01 03:51:40|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1625111530000|2021-07-01 03:52:10|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1625111560000|2021-07-01 03:52:40|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1625111590000|2021-07-01 03:53:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1625111620000|2021-07-01 03:53:40|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|0
1625111650000|2021-07-01 03:54:10|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1625111680000|2021-07-01 03:54:40|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|0
1625111710000|2021-07-01 03:55:10|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|0
1625111740000|2021-07-01 03:55:40|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1625111770000|2021-07-01 03:56:10|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1625111800000|2021-07-01 03:56:40|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1625111830000|2021-07-01 03:57:10|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|0
1625111860000|2021-07-01 03:57:40|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|0
1625111890000|2021-07-01 03:58:10|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1625111920000|2021-07-01 03:58:40|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1625111950000|2021-07-01 03:59:10|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|0
1625111980000|2021-07-01 03:59:40|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|0
1625112010000|2021-07-01 04:00:10|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1625112040000|2021-07-01 04:00:40|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|0
1625112070000|2021-07-01 04:01:10|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1625112100000|2021-07-01 04:01:40|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1625112130000|2021-07-01 04:02:10|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1625112160000|2021-07-01 04:02:40|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|0
1625112190000|2021-07-01 04:03:10|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|0
1625112220000|2021-07-01 04:03:40|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|0
1625112250000|2021-07-01 04:04:10|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1625112280000|2021-07-01 04:04:40|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1625112310000|2021-07-01 04:05:10|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1625112340000|2021-07-01 04:05:40|17252|17183.2|17252|17183.2|17252|17183.2|17252|17183.2|0
1625112370000|2021-07-01 04:06:10|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1625112400000|2021-07-01 04:06:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1625112430000|2021-07-01 04:07:10|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1625112460000|2021-07-01 04:07:40|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1625112490000|2021-07-01 04:08:10|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1625112520000|2021-07-01 04:08:40|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1625112550000|2021-07-01 04:09:10|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1625112580000|2021-07-01 04:09:40|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1625112610000|2021-07-01 04:10:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1625112640000|2021-07-01 04:10:40|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1625112670000|2021-07-01 04:11:10|17273|17204|17273|17204|17273|17204|17273|17204|0
1625112700000|2021-07-01 04:11:40|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1625112730000|2021-07-01 04:12:10|17274.5|17205.5|17274.5|17205.5|17274.5|17205.5|17274.5|17205.5|0
1625112760000|2021-07-01 04:12:40|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1625112790000|2021-07-01 04:13:10|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1625112820000|2021-07-01 04:13:40|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1625112850000|2021-07-01 04:14:10|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1625112880000|2021-07-01 04:14:40|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1625112910000|2021-07-01 04:15:10|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1625112940000|2021-07-01 04:15:40|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|0
1625112970000|2021-07-01 04:16:10|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1625113000000|2021-07-01 04:16:40|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1625113030000|2021-07-01 04:17:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1625113060000|2021-07-01 04:17:40|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1625113090000|2021-07-01 04:18:10|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|0
1625113120000|2021-07-01 04:18:40|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|0
1625113150000|2021-07-01 04:19:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1625113180000|2021-07-01 04:19:40|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1625113210000|2021-07-01 04:20:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1625113240000|2021-07-01 04:20:40|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1625113270000|2021-07-01 04:21:10|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1625113300000|2021-07-01 04:21:40|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|17258.4|17189.6|0
1625113330000|2021-07-01 04:22:10|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|0
1625113360000|2021-07-01 04:22:40|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|0
1625113390000|2021-07-01 04:23:10|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1625113420000|2021-07-01 04:23:40|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1625113450000|2021-07-01 04:24:10|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1625113480000|2021-07-01 04:24:40|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1625113510000|2021-07-01 04:25:10|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|0
1625113540000|2021-07-01 04:25:40|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1625113570000|2021-07-01 04:26:10|17262.2|17193.2|17262.2|17193.2|17262.2|17193.2|17262.2|17193.2|0
1625113630000|2021-07-01 04:27:10|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1625113660000|2021-07-01 04:27:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1625113690000|2021-07-01 04:28:10|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|0
1625113720000|2021-07-01 04:28:40|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1625113750000|2021-07-01 04:29:10|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1625113780000|2021-07-01 04:29:40|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1625113810000|2021-07-01 04:30:10|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1625113840000|2021-07-01 04:30:40|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1625113870000|2021-07-01 04:31:10|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1625113900000|2021-07-01 04:31:40|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|0
1625113930000|2021-07-01 04:32:10|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|0
1625113960000|2021-07-01 04:32:40|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1625113990000|2021-07-01 04:33:10|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|0
1625114020000|2021-07-01 04:33:40|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1625114050000|2021-07-01 04:34:10|17243.8|17175|17243.8|17175|17243.8|17175|17243.8|17175|0
1625114080000|2021-07-01 04:34:40|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|0
1625114110000|2021-07-01 04:35:10|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1625114140000|2021-07-01 04:35:40|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1625114170000|2021-07-01 04:36:10|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|0
1625114200000|2021-07-01 04:36:40|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|0
1625114230000|2021-07-01 04:37:10|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1625114260000|2021-07-01 04:37:40|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1625114290000|2021-07-01 04:38:10|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1625114320000|2021-07-01 04:38:40|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1625114350000|2021-07-01 04:39:10|17245.8|17177|17245.8|17177|17245.8|17177|17245.8|17177|0
1625114380000|2021-07-01 04:39:40|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1625114410000|2021-07-01 04:40:10|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1625114440000|2021-07-01 04:40:40|17244|17175.2|17244|17175.2|17244|17175.2|17244|17175.2|0
1625114470000|2021-07-01 04:41:10|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1625114500000|2021-07-01 04:41:40|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|0
1625114530000|2021-07-01 04:42:10|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1625114560000|2021-07-01 04:42:40|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|0
1625114590000|2021-07-01 04:43:10|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1625114620000|2021-07-01 04:43:40|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1625114650000|2021-07-01 04:44:10|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1625114680000|2021-07-01 04:44:40|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1625114710000|2021-07-01 04:45:10|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1625114740000|2021-07-01 04:45:40|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|0
1625114770000|2021-07-01 04:46:10|17244|17175.2|17244|17175.2|17244|17175.2|17244|17175.2|0
1625114800000|2021-07-01 04:46:40|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1625114830000|2021-07-01 04:47:10|17244|17175.2|17244|17175.2|17244|17175.2|17244|17175.2|0
1625114860000|2021-07-01 04:47:40|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1625114920000|2021-07-01 04:48:40|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1625114950000|2021-07-01 04:49:10|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1625114980000|2021-07-01 04:49:40|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1625115010000|2021-07-01 04:50:10|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1625115040000|2021-07-01 04:50:40|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1625115070000|2021-07-01 04:51:10|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1625115100000|2021-07-01 04:51:40|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1625115130000|2021-07-01 04:52:10|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1625115160000|2021-07-01 04:52:40|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|0
1625115190000|2021-07-01 04:53:10|17244|17175.2|17244|17175.2|17244|17175.2|17244|17175.2|0
1625115250000|2021-07-01 04:54:10|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1625115280000|2021-07-01 04:54:40|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1625115310000|2021-07-01 04:55:10|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|0
1625115340000|2021-07-01 04:55:40|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1625115370000|2021-07-01 04:56:10|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|0
1625115400000|2021-07-01 04:56:40|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1625115430000|2021-07-01 04:57:10|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1625115460000|2021-07-01 04:57:40|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|0
1625115490000|2021-07-01 04:58:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1625115520000|2021-07-01 04:58:40|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|0
1625115550000|2021-07-01 04:59:10|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1625115580000|2021-07-01 04:59:40|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1625115610000|2021-07-01 05:00:10|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1625115640000|2021-07-01 05:00:40|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1625115670000|2021-07-01 05:01:10|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1625115700000|2021-07-01 05:01:40|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1625115730000|2021-07-01 05:02:10|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1625115760000|2021-07-01 05:02:40|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1625115790000|2021-07-01 05:03:10|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1625115820000|2021-07-01 05:03:40|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1625115850000|2021-07-01 05:04:10|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|0
1625115880000|2021-07-01 05:04:40|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1625115910000|2021-07-01 05:05:10|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1625115940000|2021-07-01 05:05:40|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|0
1625115970000|2021-07-01 05:06:10|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1625116030000|2021-07-01 05:07:10|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|0
1625116060000|2021-07-01 05:07:40|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1625116090000|2021-07-01 05:08:10|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|0
1625116120000|2021-07-01 05:08:40|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1625116150000|2021-07-01 05:09:10|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|0
1625116180000|2021-07-01 05:09:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1625116210000|2021-07-01 05:10:10|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|0
1625116240000|2021-07-01 05:10:40|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|0
1625116270000|2021-07-01 05:11:10|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1625116300000|2021-07-01 05:11:40|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|0
1625116330000|2021-07-01 05:12:10|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1625116360000|2021-07-01 05:12:40|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1625116390000|2021-07-01 05:13:10|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1625116420000|2021-07-01 05:13:40|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|0
1625116450000|2021-07-01 05:14:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1625116480000|2021-07-01 05:14:40|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1625116510000|2021-07-01 05:15:10|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|0
1625116540000|2021-07-01 05:15:40|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|0
1625116570000|2021-07-01 05:16:10|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|0
1625116600000|2021-07-01 05:16:40|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1625116630000|2021-07-01 05:17:10|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1625116660000|2021-07-01 05:17:40|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1625116690000|2021-07-01 05:18:10|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1625116720000|2021-07-01 05:18:40|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1625116750000|2021-07-01 05:19:10|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1625116780000|2021-07-01 05:19:40|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1625116810000|2021-07-01 05:20:10|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1625116840000|2021-07-01 05:20:40|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1625116870000|2021-07-01 05:21:10|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1625116900000|2021-07-01 05:21:40|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|0
1625116930000|2021-07-01 05:22:10|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1625116960000|2021-07-01 05:22:40|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|0
1625116990000|2021-07-01 05:23:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1625117020000|2021-07-01 05:23:40|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|0
1625117050000|2021-07-01 05:24:10|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1625117080000|2021-07-01 05:24:40|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1625117110000|2021-07-01 05:25:10|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|0
1625117140000|2021-07-01 05:25:40|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1625117170000|2021-07-01 05:26:10|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1625117200000|2021-07-01 05:26:40|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|0
1625117230000|2021-07-01 05:27:10|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1625117260000|2021-07-01 05:27:40|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1625117290000|2021-07-01 05:28:10|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1625117320000|2021-07-01 05:28:40|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1625117350000|2021-07-01 05:29:10|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1625117380000|2021-07-01 05:29:40|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|0
1625117410000|2021-07-01 05:30:10|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1625117440000|2021-07-01 05:30:40|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1625117470000|2021-07-01 05:31:10|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|0
1625117500000|2021-07-01 05:31:40|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|17244.4|17175.6|0
1625117530000|2021-07-01 05:32:10|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|0
1625117560000|2021-07-01 05:32:40|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1625117590000|2021-07-01 05:33:10|17247.8|17179|17247.8|17179|17247.8|17179|17247.8|17179|0
1625117620000|2021-07-01 05:33:40|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1625117650000|2021-07-01 05:34:10|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1625117680000|2021-07-01 05:34:40|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1625117710000|2021-07-01 05:35:10|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|0
1625117740000|2021-07-01 05:35:40|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1625117770000|2021-07-01 05:36:10|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|0
1625117800000|2021-07-01 05:36:40|17247.8|17179|17247.8|17179|17247.8|17179|17247.8|17179|0
1625117830000|2021-07-01 05:37:10|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1625117860000|2021-07-01 05:37:40|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1625117890000|2021-07-01 05:38:10|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1625117920000|2021-07-01 05:38:40|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|0
1625117950000|2021-07-01 05:39:10|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1625117980000|2021-07-01 05:39:40|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1625118010000|2021-07-01 05:40:10|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|0
1625118040000|2021-07-01 05:40:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1625118070000|2021-07-01 05:41:10|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|0
1625118100000|2021-07-01 05:41:40|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|0
1625118130000|2021-07-01 05:42:10|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|0
1625118160000|2021-07-01 05:42:40|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1625118190000|2021-07-01 05:43:10|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|0
1625118220000|2021-07-01 05:43:40|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|0
1625118250000|2021-07-01 05:44:10|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1625118280000|2021-07-01 05:44:40|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1625118310000|2021-07-01 05:45:10|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1625118340000|2021-07-01 05:45:40|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|0
1625118370000|2021-07-01 05:46:10|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|0
1625118400000|2021-07-01 05:46:40|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|0
1625118430000|2021-07-01 05:47:10|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|0
1625118460000|2021-07-01 05:47:40|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|0
1625118490000|2021-07-01 05:48:10|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|0
1625118520000|2021-07-01 05:48:40|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1625118550000|2021-07-01 05:49:10|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|0
1625118580000|2021-07-01 05:49:40|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1625118610000|2021-07-01 05:50:10|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|0
1625118640000|2021-07-01 05:50:40|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1625118670000|2021-07-01 05:51:10|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|0
1625118700000|2021-07-01 05:51:40|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|0
1625118730000|2021-07-01 05:52:10|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|0
1625118760000|2021-07-01 05:52:40|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1625118790000|2021-07-01 05:53:10|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1625118820000|2021-07-01 05:53:40|17247.8|17179|17247.8|17179|17247.8|17179|17247.8|17179|0
1625118850000|2021-07-01 05:54:10|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|0
1625118880000|2021-07-01 05:54:40|17245.8|17177|17245.8|17177|17245.8|17177|17245.8|17177|0
1625118910000|2021-07-01 05:55:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1625118940000|2021-07-01 05:55:40|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1625118970000|2021-07-01 05:56:10|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1625119000000|2021-07-01 05:56:40|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1625119030000|2021-07-01 05:57:10|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|17246.9|17178.1|0
1625119060000|2021-07-01 05:57:40|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|0
1625119090000|2021-07-01 05:58:10|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|0
1625119120000|2021-07-01 05:58:40|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|0
1625119150000|2021-07-01 05:59:10|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1625119180000|2021-07-01 05:59:40|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1625184610000|2021-07-02 00:10:10|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1625184640000|2021-07-02 00:10:40|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1625184670000|2021-07-02 00:11:10|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1625184700000|2021-07-02 00:11:40|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1625184730000|2021-07-02 00:12:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1625184760000|2021-07-02 00:12:40|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1625184790000|2021-07-02 00:13:10|17262|17193|17262|17193|17262|17193|17262|17193|0
1625184820000|2021-07-02 00:13:40|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|17258.9|17190.1|0
1625184850000|2021-07-02 00:14:10|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1625184880000|2021-07-02 00:14:40|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|0
1625184910000|2021-07-02 00:15:10|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|0
1625184940000|2021-07-02 00:15:40|17247.8|17179|17247.8|17179|17247.8|17179|17247.8|17179|0
1625184970000|2021-07-02 00:16:10|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|0
1625185000000|2021-07-02 00:16:40|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1625185030000|2021-07-02 00:17:10|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1625185060000|2021-07-02 00:17:40|17243.8|17175|17243.8|17175|17243.8|17175|17243.8|17175|0
1625185090000|2021-07-02 00:18:10|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1625185120000|2021-07-02 00:18:40|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|0
1625185150000|2021-07-02 00:19:10|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|0
1625185180000|2021-07-02 00:19:40|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1625185210000|2021-07-02 00:20:10|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1625185240000|2021-07-02 00:20:40|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1625185270000|2021-07-02 00:21:10|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1625185300000|2021-07-02 00:21:40|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1625185330000|2021-07-02 00:22:10|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|0
1625185360000|2021-07-02 00:22:40|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|0
1625185390000|2021-07-02 00:23:10|17250|17181.2|17250|17181.2|17250|17181.2|17250|17181.2|0
1625185420000|2021-07-02 00:23:40|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|0
1625185450000|2021-07-02 00:24:10|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1625185480000|2021-07-02 00:24:40|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1625185510000|2021-07-02 00:25:10|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|0
1625185540000|2021-07-02 00:25:40|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1625185570000|2021-07-02 00:26:10|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1625185600000|2021-07-02 00:26:40|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1625185630000|2021-07-02 00:27:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1625185660000|2021-07-02 00:27:40|17249|17180.2|17249|17180.2|17249|17180.2|17249|17180.2|0
1625185690000|2021-07-02 00:28:10|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1625185720000|2021-07-02 00:28:40|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1625185750000|2021-07-02 00:29:10|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1625185780000|2021-07-02 00:29:40|17246|17177.2|17246|17177.2|17246|17177.2|17246|17177.2|0
1625185810000|2021-07-02 00:30:10|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|0
1625185840000|2021-07-02 00:30:40|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|0
1625185870000|2021-07-02 00:31:10|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1625185900000|2021-07-02 00:31:40|17256.8|17188|17256.8|17188|17256.8|17188|17256.8|17188|0
1625185930000|2021-07-02 00:32:10|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1625185960000|2021-07-02 00:32:40|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|17255.9|17187.1|0
1625185990000|2021-07-02 00:33:10|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|0
1625186020000|2021-07-02 00:33:40|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1625186050000|2021-07-02 00:34:10|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|0
1625186080000|2021-07-02 00:34:40|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|0
1625186110000|2021-07-02 00:35:10|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1625186140000|2021-07-02 00:35:40|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1625186170000|2021-07-02 00:36:10|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1625186200000|2021-07-02 00:36:40|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1625186230000|2021-07-02 00:37:10|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1625186260000|2021-07-02 00:37:40|17231|17162.2|17231|17162.2|17231|17162.2|17231|17162.2|0
1625186290000|2021-07-02 00:38:10|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|0
1625186320000|2021-07-02 00:38:40|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|0
1625186350000|2021-07-02 00:39:10|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|0
1625186380000|2021-07-02 00:39:40|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|0
1625186410000|2021-07-02 00:40:10|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|0
1625186440000|2021-07-02 00:40:40|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1625186470000|2021-07-02 00:41:10|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1625186500000|2021-07-02 00:41:40|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|0
1625186530000|2021-07-02 00:42:10|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1625186560000|2021-07-02 00:42:40|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|0
1625186590000|2021-07-02 00:43:10|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1625186620000|2021-07-02 00:43:40|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|0
1625186650000|2021-07-02 00:44:10|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|0
1625186680000|2021-07-02 00:44:40|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|0
1625186710000|2021-07-02 00:45:10|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|0
1625186740000|2021-07-02 00:45:40|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|0
1625186770000|2021-07-02 00:46:10|17232.8|17164|17232.8|17164|17232.8|17164|17232.8|17164|0
1625186800000|2021-07-02 00:46:40|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|0
1625186830000|2021-07-02 00:47:10|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1625186860000|2021-07-02 00:47:40|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1625186890000|2021-07-02 00:48:10|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1625186920000|2021-07-02 00:48:40|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1625186950000|2021-07-02 00:49:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1625186980000|2021-07-02 00:49:40|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|0
1625187010000|2021-07-02 00:50:10|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1625187040000|2021-07-02 00:50:40|17237.6|17168.8|17237.6|17168.8|17237.6|17168.8|17237.6|17168.8|0
1625187070000|2021-07-02 00:51:10|17235|17166.2|17235|17166.2|17235|17166.2|17235|17166.2|0
1625187100000|2021-07-02 00:51:40|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1625187130000|2021-07-02 00:52:10|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1625187160000|2021-07-02 00:52:40|17238.7|17169.9|17238.7|17169.9|17238.7|17169.9|17238.7|17169.9|0
1625187190000|2021-07-02 00:53:10|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1625187220000|2021-07-02 00:53:40|17232.8|17164|17232.8|17164|17232.8|17164|17232.8|17164|0
1625187250000|2021-07-02 00:54:10|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|0
1625187280000|2021-07-02 00:54:40|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1625187310000|2021-07-02 00:55:10|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|0
1625187340000|2021-07-02 00:55:40|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1625187370000|2021-07-02 00:56:10|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1625187400000|2021-07-02 00:56:40|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|0
1625187430000|2021-07-02 00:57:10|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|0
1625187460000|2021-07-02 00:57:40|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|0
1625187490000|2021-07-02 00:58:10|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|0
1625187520000|2021-07-02 00:58:40|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1625187550000|2021-07-02 00:59:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1625187580000|2021-07-02 00:59:40|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1625187610000|2021-07-02 01:00:10|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1625187640000|2021-07-02 01:00:40|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|0
1625187670000|2021-07-02 01:01:10|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|0
1625187700000|2021-07-02 01:01:40|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|0
1625187730000|2021-07-02 01:02:10|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1625187760000|2021-07-02 01:02:40|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1625187790000|2021-07-02 01:03:10|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1625187820000|2021-07-02 01:03:40|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|0
1625187850000|2021-07-02 01:04:10|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|17218.2|17149.4|0
1625187880000|2021-07-02 01:04:40|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|0
1625187910000|2021-07-02 01:05:10|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|0
1625187940000|2021-07-02 01:05:40|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|0
1625187970000|2021-07-02 01:06:10|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1625188000000|2021-07-02 01:06:40|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1625188030000|2021-07-02 01:07:10|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1625188060000|2021-07-02 01:07:40|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1625188090000|2021-07-02 01:08:10|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|0
1625188120000|2021-07-02 01:08:40|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1625188150000|2021-07-02 01:09:10|17190|17121.4|17190|17121.4|17190|17121.4|17190|17121.4|0
1625188180000|2021-07-02 01:09:40|17187.8|17119.2|17187.8|17119.2|17187.8|17119.2|17187.8|17119.2|0
1625188210000|2021-07-02 01:10:10|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1625188270000|2021-07-02 01:11:10|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1625188300000|2021-07-02 01:11:40|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|0
1625188330000|2021-07-02 01:12:10|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|0
1625188360000|2021-07-02 01:12:40|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1625188390000|2021-07-02 01:13:10|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1625188420000|2021-07-02 01:13:40|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1625188450000|2021-07-02 01:14:10|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|0
1625188480000|2021-07-02 01:14:40|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1625188510000|2021-07-02 01:15:10|17187|17118.4|17187|17118.4|17187|17118.4|17187|17118.4|0
1625188540000|2021-07-02 01:15:40|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|0
1625188570000|2021-07-02 01:16:10|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1625188600000|2021-07-02 01:16:40|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1625188630000|2021-07-02 01:17:10|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1625188660000|2021-07-02 01:17:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1625188690000|2021-07-02 01:18:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1625188720000|2021-07-02 01:18:40|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1625188750000|2021-07-02 01:19:10|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1625188780000|2021-07-02 01:19:40|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1625188810000|2021-07-02 01:20:10|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|0
1625188840000|2021-07-02 01:20:40|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1625188870000|2021-07-02 01:21:10|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1625188900000|2021-07-02 01:21:40|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1625188930000|2021-07-02 01:22:10|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1625188960000|2021-07-02 01:22:40|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1625188990000|2021-07-02 01:23:10|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1625189020000|2021-07-02 01:23:40|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|0
1625189050000|2021-07-02 01:24:10|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1625189080000|2021-07-02 01:24:40|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|0
1625189110000|2021-07-02 01:25:10|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1625189140000|2021-07-02 01:25:40|17179.6|17111|17179.6|17111|17179.6|17111|17179.6|17111|0
1625189170000|2021-07-02 01:26:10|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|0
1625189200000|2021-07-02 01:26:40|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1625189230000|2021-07-02 01:27:10|17182|17113.4|17182|17113.4|17182|17113.4|17182|17113.4|0
1625189260000|2021-07-02 01:27:40|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1625189290000|2021-07-02 01:28:10|17204.6|17136|17204.6|17136|17204.6|17136|17204.6|17136|0
1625189320000|2021-07-02 01:28:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1625189350000|2021-07-02 01:29:10|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1625189380000|2021-07-02 01:29:40|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1625189410000|2021-07-02 01:30:10|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1625189440000|2021-07-02 01:30:40|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|17184.8|17116.2|0
1625189470000|2021-07-02 01:31:10|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|0
1625189500000|2021-07-02 01:31:40|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|0
1625189530000|2021-07-02 01:32:10|17187|17118.4|17187|17118.4|17187|17118.4|17187|17118.4|0
1625189560000|2021-07-02 01:32:40|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1625189590000|2021-07-02 01:33:10|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|0
1625189620000|2021-07-02 01:33:40|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|0
1625189650000|2021-07-02 01:34:10|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1625189680000|2021-07-02 01:34:40|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1625189710000|2021-07-02 01:35:10|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|0
1625189740000|2021-07-02 01:35:40|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1625189770000|2021-07-02 01:36:10|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1625189800000|2021-07-02 01:36:40|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|0
1625189830000|2021-07-02 01:37:10|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|0
1625189860000|2021-07-02 01:37:40|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1625189890000|2021-07-02 01:38:10|17173|17104.4|17173|17104.4|17173|17104.4|17173|17104.4|0
1625189920000|2021-07-02 01:38:40|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|0
1625189950000|2021-07-02 01:39:10|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1625189980000|2021-07-02 01:39:40|17173.6|17105|17173.6|17105|17173.6|17105|17173.6|17105|0
1625190010000|2021-07-02 01:40:10|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|0
1625190040000|2021-07-02 01:40:40|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|0
1625190070000|2021-07-02 01:41:10|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1625190100000|2021-07-02 01:41:40|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|0
1625190160000|2021-07-02 01:42:40|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|0
1625190190000|2021-07-02 01:43:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1625190220000|2021-07-02 01:43:40|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|0
1625190250000|2021-07-02 01:44:10|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1625190280000|2021-07-02 01:44:40|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1625190310000|2021-07-02 01:45:10|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|0
1625190340000|2021-07-02 01:45:40|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1625190370000|2021-07-02 01:46:10|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1625190400000|2021-07-02 01:46:40|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|17189.9|17121.3|0
1625190430000|2021-07-02 01:47:10|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1625190460000|2021-07-02 01:47:40|17189.5|17120.9|17189.5|17120.9|17189.5|17120.9|17189.5|17120.9|0
1625190490000|2021-07-02 01:48:10|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1625190520000|2021-07-02 01:48:40|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1625190550000|2021-07-02 01:49:10|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1625190580000|2021-07-02 01:49:40|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|0
1625190610000|2021-07-02 01:50:10|17182.7|17114.1|17182.7|17114.1|17182.7|17114.1|17182.7|17114.1|0
1625190640000|2021-07-02 01:50:40|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|0
1625190670000|2021-07-02 01:51:10|17178.2|17109.6|17178.2|17109.6|17178.2|17109.6|17178.2|17109.6|0
1625190700000|2021-07-02 01:51:40|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|0
1625190730000|2021-07-02 01:52:10|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|0
1625190760000|2021-07-02 01:52:40|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1625190790000|2021-07-02 01:53:10|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|0
1625190820000|2021-07-02 01:53:40|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|0
1625190850000|2021-07-02 01:54:10|17165.5|17096.9|17165.5|17096.9|17165.5|17096.9|17165.5|17096.9|0
1625190880000|2021-07-02 01:54:40|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|0
1625190910000|2021-07-02 01:55:10|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|17169.5|17100.9|0
1625190940000|2021-07-02 01:55:40|17172|17103.4|17172|17103.4|17172|17103.4|17172|17103.4|0
1625190970000|2021-07-02 01:56:10|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|0
1625191000000|2021-07-02 01:56:40|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1625191030000|2021-07-02 01:57:10|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1625191060000|2021-07-02 01:57:40|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1625191090000|2021-07-02 01:58:10|17172|17103.4|17172|17103.4|17172|17103.4|17172|17103.4|0
1625191120000|2021-07-02 01:58:40|17173|17104.4|17173|17104.4|17173|17104.4|17173|17104.4|0
1625191150000|2021-07-02 01:59:10|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|0
1625191180000|2021-07-02 01:59:40|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|0
1625191210000|2021-07-02 02:00:10|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|0
1625191240000|2021-07-02 02:00:40|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1625191270000|2021-07-02 02:01:10|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|0
1625191300000|2021-07-02 02:01:40|17184|17115.4|17184|17115.4|17184|17115.4|17184|17115.4|0
1625191330000|2021-07-02 02:02:10|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|0
1625191360000|2021-07-02 02:02:40|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1625191390000|2021-07-02 02:03:10|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|0
1625191420000|2021-07-02 02:03:40|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1625191450000|2021-07-02 02:04:10|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|17180.8|17112.2|0
1625191480000|2021-07-02 02:04:40|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1625191510000|2021-07-02 02:05:10|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1625191540000|2021-07-02 02:05:40|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1625191570000|2021-07-02 02:06:10|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1625191600000|2021-07-02 02:06:40|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|0
1625191630000|2021-07-02 02:07:10|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1625191660000|2021-07-02 02:07:40|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1625191690000|2021-07-02 02:08:10|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|0
1625191720000|2021-07-02 02:08:40|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|0
1625191750000|2021-07-02 02:09:10|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|0
1625191780000|2021-07-02 02:09:40|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|0
1625191810000|2021-07-02 02:10:10|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|0
1625191840000|2021-07-02 02:10:40|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|0
1625191870000|2021-07-02 02:11:10|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|0
1625191900000|2021-07-02 02:11:40|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1625191930000|2021-07-02 02:12:10|17184|17115.4|17184|17115.4|17184|17115.4|17184|17115.4|0
1625191960000|2021-07-02 02:12:40|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|0
1625191990000|2021-07-02 02:13:10|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|17182.8|17114.2|0
1625192020000|2021-07-02 02:13:40|17182|17113.4|17182|17113.4|17182|17113.4|17182|17113.4|0
1625192050000|2021-07-02 02:14:10|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1625192080000|2021-07-02 02:14:40|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1625192110000|2021-07-02 02:15:10|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1625192140000|2021-07-02 02:15:40|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|17184.7|17116.1|0
1625192170000|2021-07-02 02:16:10|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1625192200000|2021-07-02 02:16:40|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1625192230000|2021-07-02 02:17:10|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1625192260000|2021-07-02 02:17:40|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1625192290000|2021-07-02 02:18:10|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1625192320000|2021-07-02 02:18:40|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1625192350000|2021-07-02 02:19:10|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1625192380000|2021-07-02 02:19:40|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1625192410000|2021-07-02 02:20:10|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1625192440000|2021-07-02 02:20:40|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|0
1625192470000|2021-07-02 02:21:10|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1625192500000|2021-07-02 02:21:40|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1625192530000|2021-07-02 02:22:10|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|0
1625192560000|2021-07-02 02:22:40|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1625192590000|2021-07-02 02:23:10|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1625192620000|2021-07-02 02:23:40|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|0
1625192650000|2021-07-02 02:24:10|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1625192680000|2021-07-02 02:24:40|17208|17139.4|17208|17139.4|17208|17139.4|17208|17139.4|0
1625192710000|2021-07-02 02:25:10|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|0
1625192740000|2021-07-02 02:25:40|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1625192770000|2021-07-02 02:26:10|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|0
1625192800000|2021-07-02 02:26:40|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1625192830000|2021-07-02 02:27:10|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|0
1625192860000|2021-07-02 02:27:40|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1625192890000|2021-07-02 02:28:10|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|0
1625192920000|2021-07-02 02:28:40|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1625192950000|2021-07-02 02:29:10|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1625192980000|2021-07-02 02:29:40|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1625193010000|2021-07-02 02:30:10|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1625193040000|2021-07-02 02:30:40|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|0
1625193070000|2021-07-02 02:31:10|17206|17137.4|17206|17137.4|17206|17137.4|17206|17137.4|0
1625193100000|2021-07-02 02:31:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1625193130000|2021-07-02 02:32:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1625193160000|2021-07-02 02:32:40|17210.8|17142|17210.8|17142|17210.8|17142|17210.8|17142|0
1625193190000|2021-07-02 02:33:10|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1625193220000|2021-07-02 02:33:40|17211|17142.2|17211|17142.2|17211|17142.2|17211|17142.2|0
1625193250000|2021-07-02 02:34:10|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1625193280000|2021-07-02 02:34:40|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1625193310000|2021-07-02 02:35:10|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|0
1625193340000|2021-07-02 02:35:40|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1625193370000|2021-07-02 02:36:10|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1625193400000|2021-07-02 02:36:40|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1625193430000|2021-07-02 02:37:10|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|0
1625193460000|2021-07-02 02:37:40|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1625193490000|2021-07-02 02:38:10|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|0
1625193520000|2021-07-02 02:38:40|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|0
1625193550000|2021-07-02 02:39:10|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1625193580000|2021-07-02 02:39:40|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|0
1625193610000|2021-07-02 02:40:10|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|17233.6|17164.8|0
1625193640000|2021-07-02 02:40:40|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1625193670000|2021-07-02 02:41:10|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|0
1625193700000|2021-07-02 02:41:40|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1625193730000|2021-07-02 02:42:10|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1625193760000|2021-07-02 02:42:40|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1625193790000|2021-07-02 02:43:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1625193820000|2021-07-02 02:43:40|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1625193850000|2021-07-02 02:44:10|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1625193880000|2021-07-02 02:44:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1625193910000|2021-07-02 02:45:10|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1625193940000|2021-07-02 02:45:40|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1625193970000|2021-07-02 02:46:10|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1625194000000|2021-07-02 02:46:40|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|0
1625194030000|2021-07-02 02:47:10|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|0
1625194060000|2021-07-02 02:47:40|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|0
1625194090000|2021-07-02 02:48:10|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|0
1625194120000|2021-07-02 02:48:40|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1625194150000|2021-07-02 02:49:10|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1625194180000|2021-07-02 02:49:40|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1625194210000|2021-07-02 02:50:10|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|0
1625194240000|2021-07-02 02:50:40|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1625194300000|2021-07-02 02:51:40|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1625194330000|2021-07-02 02:52:10|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1625194360000|2021-07-02 02:52:40|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|0
1625194390000|2021-07-02 02:53:10|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|0
1625194420000|2021-07-02 02:53:40|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1625194450000|2021-07-02 02:54:10|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1625194480000|2021-07-02 02:54:40|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|0
1625194510000|2021-07-02 02:55:10|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1625194540000|2021-07-02 02:55:40|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|0
1625194570000|2021-07-02 02:56:10|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|17233.1|17164.3|0
1625194600000|2021-07-02 02:56:40|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|0
1625194630000|2021-07-02 02:57:10|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1625194660000|2021-07-02 02:57:40|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1625194690000|2021-07-02 02:58:10|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1625194720000|2021-07-02 02:58:40|17233.7|17164.9|17233.7|17164.9|17233.7|17164.9|17233.7|17164.9|0
1625194750000|2021-07-02 02:59:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1625194810000|2021-07-02 03:00:10|17233.7|17164.9|17233.7|17164.9|17233.7|17164.9|17233.7|17164.9|0
1625194840000|2021-07-02 03:00:40|17233.5|17164.7|17233.5|17164.7|17233.5|17164.7|17233.5|17164.7|0
1625194870000|2021-07-02 03:01:10|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1625194900000|2021-07-02 03:01:40|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1625194930000|2021-07-02 03:02:10|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|0
1625194960000|2021-07-02 03:02:40|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|0
1625194990000|2021-07-02 03:03:10|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|0
1625195020000|2021-07-02 03:03:40|17237|17168.2|17237|17168.2|17237|17168.2|17237|17168.2|0
1625195050000|2021-07-02 03:04:10|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|0
1625195080000|2021-07-02 03:04:40|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|0
1625195110000|2021-07-02 03:05:10|17237|17168.2|17237|17168.2|17237|17168.2|17237|17168.2|0
1625195140000|2021-07-02 03:05:40|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1625195170000|2021-07-02 03:06:10|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1625195200000|2021-07-02 03:06:40|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1625195230000|2021-07-02 03:07:10|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1625195260000|2021-07-02 03:07:40|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1625195290000|2021-07-02 03:08:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1625195320000|2021-07-02 03:08:40|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1625195350000|2021-07-02 03:09:10|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1625195380000|2021-07-02 03:09:40|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1625195410000|2021-07-02 03:10:10|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1625195440000|2021-07-02 03:10:40|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|0
1625195470000|2021-07-02 03:11:10|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1625195500000|2021-07-02 03:11:40|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|0
1625195560000|2021-07-02 03:12:40|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|0
1625195590000|2021-07-02 03:13:10|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|0
1625195620000|2021-07-02 03:13:40|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|0
1625195650000|2021-07-02 03:14:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1625195680000|2021-07-02 03:14:40|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|17250.9|17182.1|0
1625195710000|2021-07-02 03:15:10|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|0
1625195740000|2021-07-02 03:15:40|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|0
1625195770000|2021-07-02 03:16:10|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1625195830000|2021-07-02 03:17:10|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1625195860000|2021-07-02 03:17:40|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1625195890000|2021-07-02 03:18:10|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1625195920000|2021-07-02 03:18:40|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1625195950000|2021-07-02 03:19:10|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1625195980000|2021-07-02 03:19:40|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1625196010000|2021-07-02 03:20:10|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|17253.6|17184.8|0
1625196040000|2021-07-02 03:20:40|17251|17182.2|17251|17182.2|17251|17182.2|17251|17182.2|0
1625196070000|2021-07-02 03:21:10|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1625196100000|2021-07-02 03:21:40|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1625196130000|2021-07-02 03:22:10|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1625196160000|2021-07-02 03:22:40|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1625196190000|2021-07-02 03:23:10|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1625196220000|2021-07-02 03:23:40|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1625196280000|2021-07-02 03:24:40|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1625196310000|2021-07-02 03:25:10|17236|17167.2|17236|17167.2|17236|17167.2|17236|17167.2|0
1625196340000|2021-07-02 03:25:40|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1625196370000|2021-07-02 03:26:10|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|0
1625196400000|2021-07-02 03:26:40|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1625196430000|2021-07-02 03:27:10|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|0
1625196460000|2021-07-02 03:27:40|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|0
1625196490000|2021-07-02 03:28:10|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1625196520000|2021-07-02 03:28:40|17240.5|17171.7|17240.5|17171.7|17240.5|17171.7|17240.5|17171.7|0
1625196550000|2021-07-02 03:29:10|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1625196580000|2021-07-02 03:29:40|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1625196610000|2021-07-02 03:30:10|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|0
1625196640000|2021-07-02 03:30:40|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|0
1625196670000|2021-07-02 03:31:10|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|0
1625196700000|2021-07-02 03:31:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1625196730000|2021-07-02 03:32:10|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|17232.6|17163.8|0
1625196760000|2021-07-02 03:32:40|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|0
1625196790000|2021-07-02 03:33:10|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1625196820000|2021-07-02 03:33:40|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1625196850000|2021-07-02 03:34:10|17233.7|17164.9|17233.7|17164.9|17233.7|17164.9|17233.7|17164.9|0
1625196880000|2021-07-02 03:34:40|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|0
1625196910000|2021-07-02 03:35:10|17229.8|17161|17229.8|17161|17229.8|17161|17229.8|17161|0
1625196940000|2021-07-02 03:35:40|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1625196970000|2021-07-02 03:36:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1625197000000|2021-07-02 03:36:40|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1625197030000|2021-07-02 03:37:10|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|0
1625197060000|2021-07-02 03:37:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1625197090000|2021-07-02 03:38:10|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1625197120000|2021-07-02 03:38:40|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1625197150000|2021-07-02 03:39:10|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|0
1625197180000|2021-07-02 03:39:40|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|0
1625197210000|2021-07-02 03:40:10|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1625197240000|2021-07-02 03:40:40|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1625197270000|2021-07-02 03:41:10|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1625197300000|2021-07-02 03:41:40|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1625197330000|2021-07-02 03:42:10|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1625197360000|2021-07-02 03:42:40|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|0
1625197390000|2021-07-02 03:43:10|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1625197420000|2021-07-02 03:43:40|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|0
1625197450000|2021-07-02 03:44:10|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1625197480000|2021-07-02 03:44:40|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1625197510000|2021-07-02 03:45:10|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1625197540000|2021-07-02 03:45:40|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|0
1625197570000|2021-07-02 03:46:10|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1625197600000|2021-07-02 03:46:40|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1625197630000|2021-07-02 03:47:10|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|0
1625197660000|2021-07-02 03:47:40|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1625197690000|2021-07-02 03:48:10|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1625197720000|2021-07-02 03:48:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1625197750000|2021-07-02 03:49:10|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1625197780000|2021-07-02 03:49:40|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1625197810000|2021-07-02 03:50:10|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|0
1625197840000|2021-07-02 03:50:40|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1625197870000|2021-07-02 03:51:10|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|0
1625197900000|2021-07-02 03:51:40|17217.3|17148.5|17217.3|17148.5|17217.3|17148.5|17217.3|17148.5|0
1625197930000|2021-07-02 03:52:10|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|0
1625197960000|2021-07-02 03:52:40|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1625197990000|2021-07-02 03:53:10|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|0
1625198020000|2021-07-02 03:53:40|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|0
1625198050000|2021-07-02 03:54:10|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1625198080000|2021-07-02 03:54:40|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1625198110000|2021-07-02 03:55:10|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1625198140000|2021-07-02 03:55:40|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1625198170000|2021-07-02 03:56:10|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|0
1625198200000|2021-07-02 03:56:40|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1625198230000|2021-07-02 03:57:10|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1625198260000|2021-07-02 03:57:40|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1625198290000|2021-07-02 03:58:10|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1625198320000|2021-07-02 03:58:40|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1625198350000|2021-07-02 03:59:10|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|0
1625198380000|2021-07-02 03:59:40|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1625198410000|2021-07-02 04:00:10|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|0
1625198440000|2021-07-02 04:00:40|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|0
1625198470000|2021-07-02 04:01:10|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|0
1625198500000|2021-07-02 04:01:40|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|0
1625198530000|2021-07-02 04:02:10|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|0
1625198560000|2021-07-02 04:02:40|17221|17152.2|17221|17152.2|17221|17152.2|17221|17152.2|0
1625198590000|2021-07-02 04:03:10|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1625198620000|2021-07-02 04:03:40|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|0
1625198650000|2021-07-02 04:04:10|17222|17153.2|17222|17153.2|17222|17153.2|17222|17153.2|0
1625198680000|2021-07-02 04:04:40|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|0
1625198710000|2021-07-02 04:05:10|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1625198740000|2021-07-02 04:05:40|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|0
1625198770000|2021-07-02 04:06:10|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1625198800000|2021-07-02 04:06:40|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1625198830000|2021-07-02 04:07:10|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1625198860000|2021-07-02 04:07:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1625198890000|2021-07-02 04:08:10|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1625198920000|2021-07-02 04:08:40|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1625198950000|2021-07-02 04:09:10|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1625198980000|2021-07-02 04:09:40|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1625199010000|2021-07-02 04:10:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1625199040000|2021-07-02 04:10:40|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1625199070000|2021-07-02 04:11:10|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1625199100000|2021-07-02 04:11:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1625199130000|2021-07-02 04:12:10|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1625199160000|2021-07-02 04:12:40|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1625199190000|2021-07-02 04:13:10|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1625199220000|2021-07-02 04:13:40|17205.6|17137|17205.6|17137|17205.6|17137|17205.6|17137|0
1625199250000|2021-07-02 04:14:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1625199280000|2021-07-02 04:14:40|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1625199310000|2021-07-02 04:15:10|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1625199340000|2021-07-02 04:15:40|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1625199370000|2021-07-02 04:16:10|17206|17137.4|17206|17137.4|17206|17137.4|17206|17137.4|0
1625199430000|2021-07-02 04:17:10|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1625199460000|2021-07-02 04:17:40|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|0
1625199490000|2021-07-02 04:18:10|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|0
1625199520000|2021-07-02 04:18:40|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1625199550000|2021-07-02 04:19:10|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1625199580000|2021-07-02 04:19:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1625199610000|2021-07-02 04:20:10|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|17209.1|17140.5|0
1625199640000|2021-07-02 04:20:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1625199670000|2021-07-02 04:21:10|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|0
1625199700000|2021-07-02 04:21:40|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1625199730000|2021-07-02 04:22:10|17208.6|17140|17208.6|17140|17208.6|17140|17208.6|17140|0
1625199760000|2021-07-02 04:22:40|17214|17145.2|17214|17145.2|17214|17145.2|17214|17145.2|0
1625199790000|2021-07-02 04:23:10|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1625199820000|2021-07-02 04:23:40|17215.9|17147.1|17215.9|17147.1|17215.9|17147.1|17215.9|17147.1|0
1625199850000|2021-07-02 04:24:10|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1625199880000|2021-07-02 04:24:40|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|0
1625199910000|2021-07-02 04:25:10|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|0
1625199940000|2021-07-02 04:25:40|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1625199970000|2021-07-02 04:26:10|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|0
1625200000000|2021-07-02 04:26:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1625200030000|2021-07-02 04:27:10|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|0
1625200060000|2021-07-02 04:27:40|17221.3|17152.5|17221.3|17152.5|17221.3|17152.5|17221.3|17152.5|0
1625200090000|2021-07-02 04:28:10|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|0
1625200120000|2021-07-02 04:28:40|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1625200150000|2021-07-02 04:29:10|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1625200180000|2021-07-02 04:29:40|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1625200210000|2021-07-02 04:30:10|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1625200240000|2021-07-02 04:30:40|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1625200270000|2021-07-02 04:31:10|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1625200300000|2021-07-02 04:31:40|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|0
1625200330000|2021-07-02 04:32:10|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|0
1625200360000|2021-07-02 04:32:40|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1625200390000|2021-07-02 04:33:10|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1625200420000|2021-07-02 04:33:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1625200450000|2021-07-02 04:34:10|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1625200480000|2021-07-02 04:34:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1625200510000|2021-07-02 04:35:10|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1625200540000|2021-07-02 04:35:40|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1625200570000|2021-07-02 04:36:10|17221|17152.2|17221|17152.2|17221|17152.2|17221|17152.2|0
1625200600000|2021-07-02 04:36:40|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1625200630000|2021-07-02 04:37:10|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1625200660000|2021-07-02 04:37:40|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1625200690000|2021-07-02 04:38:10|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1625200720000|2021-07-02 04:38:40|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|0
1625200750000|2021-07-02 04:39:10|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|0
1625200780000|2021-07-02 04:39:40|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1625200810000|2021-07-02 04:40:10|17221|17152.2|17221|17152.2|17221|17152.2|17221|17152.2|0
1625200840000|2021-07-02 04:40:40|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1625200870000|2021-07-02 04:41:10|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1625200900000|2021-07-02 04:41:40|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1625200930000|2021-07-02 04:42:10|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1625200960000|2021-07-02 04:42:40|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1625200990000|2021-07-02 04:43:10|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1625201020000|2021-07-02 04:43:40|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|0
1625201050000|2021-07-02 04:44:10|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1625201080000|2021-07-02 04:44:40|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1625201110000|2021-07-02 04:45:10|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1625201140000|2021-07-02 04:45:40|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1625201170000|2021-07-02 04:46:10|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1625201200000|2021-07-02 04:46:40|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|17212.9|17144.1|0
1625201230000|2021-07-02 04:47:10|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|0
1625201260000|2021-07-02 04:47:40|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1625201290000|2021-07-02 04:48:10|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1625201320000|2021-07-02 04:48:40|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1625201350000|2021-07-02 04:49:10|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1625201380000|2021-07-02 04:49:40|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1625201410000|2021-07-02 04:50:10|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|0
1625201440000|2021-07-02 04:50:40|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1625201470000|2021-07-02 04:51:10|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1625201500000|2021-07-02 04:51:40|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1625201530000|2021-07-02 04:52:10|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1625201560000|2021-07-02 04:52:40|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|0
1625201590000|2021-07-02 04:53:10|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|0
1625201620000|2021-07-02 04:53:40|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1625201650000|2021-07-02 04:54:10|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|0
1625201680000|2021-07-02 04:54:40|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1625201710000|2021-07-02 04:55:10|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1625201740000|2021-07-02 04:55:40|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1625201770000|2021-07-02 04:56:10|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1625201800000|2021-07-02 04:56:40|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|0
1625201830000|2021-07-02 04:57:10|17209.5|17140.7|17209.5|17140.7|17209.5|17140.7|17209.5|17140.7|0
1625201860000|2021-07-02 04:57:40|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1625201890000|2021-07-02 04:58:10|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1625201920000|2021-07-02 04:58:40|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1625201950000|2021-07-02 04:59:10|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1625201980000|2021-07-02 04:59:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1625202010000|2021-07-02 05:00:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1625202040000|2021-07-02 05:00:40|17204.6|17136|17204.6|17136|17204.6|17136|17204.6|17136|0
1625202070000|2021-07-02 05:01:10|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1625202100000|2021-07-02 05:01:40|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1625202130000|2021-07-02 05:02:10|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1625202160000|2021-07-02 05:02:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1625202190000|2021-07-02 05:03:10|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1625202220000|2021-07-02 05:03:40|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1625202250000|2021-07-02 05:04:10|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1625202280000|2021-07-02 05:04:40|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1625202310000|2021-07-02 05:05:10|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1625202340000|2021-07-02 05:05:40|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1625202370000|2021-07-02 05:06:10|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1625202400000|2021-07-02 05:06:40|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|0
1625202430000|2021-07-02 05:07:10|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1625202460000|2021-07-02 05:07:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1625202490000|2021-07-02 05:08:10|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|0
1625202520000|2021-07-02 05:08:40|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1625202550000|2021-07-02 05:09:10|17223.8|17155|17223.8|17155|17223.8|17155|17223.8|17155|0
1625202580000|2021-07-02 05:09:40|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|0
1625202610000|2021-07-02 05:10:10|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1625202640000|2021-07-02 05:10:40|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1625202670000|2021-07-02 05:11:10|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|0
1625202700000|2021-07-02 05:11:40|17225.9|17157.1|17225.9|17157.1|17225.9|17157.1|17225.9|17157.1|0
1625202730000|2021-07-02 05:12:10|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|0
1625202760000|2021-07-02 05:12:40|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1625202790000|2021-07-02 05:13:10|17222|17153.2|17222|17153.2|17222|17153.2|17222|17153.2|0
1625202820000|2021-07-02 05:13:40|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1625202850000|2021-07-02 05:14:10|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1625202880000|2021-07-02 05:14:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1625202910000|2021-07-02 05:15:10|17228.8|17160|17228.8|17160|17228.8|17160|17228.8|17160|0
1625202940000|2021-07-02 05:15:40|17221.3|17152.5|17221.3|17152.5|17221.3|17152.5|17221.3|17152.5|0
1625202970000|2021-07-02 05:16:10|17223.8|17155|17223.8|17155|17223.8|17155|17223.8|17155|0
1625203000000|2021-07-02 05:16:40|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1625203030000|2021-07-02 05:17:10|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|0
1625203060000|2021-07-02 05:17:40|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1625203090000|2021-07-02 05:18:10|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|0
1625203120000|2021-07-02 05:18:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1625203150000|2021-07-02 05:19:10|17229.8|17161|17229.8|17161|17229.8|17161|17229.8|17161|0
1625203180000|2021-07-02 05:19:40|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|0
1625203210000|2021-07-02 05:20:10|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1625203240000|2021-07-02 05:20:40|17227.8|17159|17227.8|17159|17227.8|17159|17227.8|17159|0
1625203270000|2021-07-02 05:21:10|17228.8|17160|17228.8|17160|17228.8|17160|17228.8|17160|0
1625203300000|2021-07-02 05:21:40|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1625203330000|2021-07-02 05:22:10|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|0
1625203360000|2021-07-02 05:22:40|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|0
1625203390000|2021-07-02 05:23:10|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1625203420000|2021-07-02 05:23:40|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|0
1625203450000|2021-07-02 05:24:10|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|0
1625203480000|2021-07-02 05:24:40|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|0
1625203510000|2021-07-02 05:25:10|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|17230.1|17161.3|0
1625203540000|2021-07-02 05:25:40|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|0
1625203570000|2021-07-02 05:26:10|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|0
1625203600000|2021-07-02 05:26:40|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|17231.4|17162.6|0
1625203630000|2021-07-02 05:27:10|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1625203660000|2021-07-02 05:27:40|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1625203690000|2021-07-02 05:28:10|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1625203720000|2021-07-02 05:28:40|17225.9|17157.1|17225.9|17157.1|17225.9|17157.1|17225.9|17157.1|0
1625203750000|2021-07-02 05:29:10|17225|17156.2|17225|17156.2|17225|17156.2|17225|17156.2|0
1625203780000|2021-07-02 05:29:40|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1625203810000|2021-07-02 05:30:10|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1625203840000|2021-07-02 05:30:40|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|0
1625203870000|2021-07-02 05:31:10|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|0
1625203900000|2021-07-02 05:31:40|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1625203930000|2021-07-02 05:32:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1625203960000|2021-07-02 05:32:40|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|0
1625203990000|2021-07-02 05:33:10|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|0
1625204020000|2021-07-02 05:33:40|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1625204050000|2021-07-02 05:34:10|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1625204080000|2021-07-02 05:34:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1625204110000|2021-07-02 05:35:10|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1625204140000|2021-07-02 05:35:40|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1625204170000|2021-07-02 05:36:10|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|0
1625204200000|2021-07-02 05:36:40|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1625204230000|2021-07-02 05:37:10|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1625204260000|2021-07-02 05:37:40|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|0
1625204290000|2021-07-02 05:38:10|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1625204320000|2021-07-02 05:38:40|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1625204350000|2021-07-02 05:39:10|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|0
1625204380000|2021-07-02 05:39:40|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1625204410000|2021-07-02 05:40:10|17233.8|17165|17233.8|17165|17233.8|17165|17233.8|17165|0
1625204440000|2021-07-02 05:40:40|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1625204470000|2021-07-02 05:41:10|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1625204500000|2021-07-02 05:41:40|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|0
1625204530000|2021-07-02 05:42:10|17236.7|17167.9|17236.7|17167.9|17236.7|17167.9|17236.7|17167.9|0
1625204560000|2021-07-02 05:42:40|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|0
1625204590000|2021-07-02 05:43:10|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1625204620000|2021-07-02 05:43:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1625204650000|2021-07-02 05:44:10|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1625204680000|2021-07-02 05:44:40|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|0
1625204710000|2021-07-02 05:45:10|17239|17170.2|17239|17170.2|17239|17170.2|17239|17170.2|0
1625204740000|2021-07-02 05:45:40|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|0
1625204770000|2021-07-02 05:46:10|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1625204800000|2021-07-02 05:46:40|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1625204830000|2021-07-02 05:47:10|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1625204860000|2021-07-02 05:47:40|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1625204890000|2021-07-02 05:48:10|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1625204920000|2021-07-02 05:48:40|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1625204950000|2021-07-02 05:49:10|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1625204980000|2021-07-02 05:49:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1625205010000|2021-07-02 05:50:10|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|0
1625205040000|2021-07-02 05:50:40|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|0
1625205070000|2021-07-02 05:51:10|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|0
1625205100000|2021-07-02 05:51:40|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1625205130000|2021-07-02 05:52:10|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1625205160000|2021-07-02 05:52:40|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1625205190000|2021-07-02 05:53:10|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1625205220000|2021-07-02 05:53:40|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1625205250000|2021-07-02 05:54:10|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1625205280000|2021-07-02 05:54:40|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|17237.4|17168.6|0
1625205310000|2021-07-02 05:55:10|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1625205340000|2021-07-02 05:55:40|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|0
1625205370000|2021-07-02 05:56:10|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|0
1625205400000|2021-07-02 05:56:40|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|0
1625205430000|2021-07-02 05:57:10|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|0
1625205460000|2021-07-02 05:57:40|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|0
1625205490000|2021-07-02 05:58:10|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1625205520000|2021-07-02 05:58:40|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|0
1625205550000|2021-07-02 05:59:10|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1625205580000|2021-07-02 05:59:40|17232.8|17164|17232.8|17164|17232.8|17164|17232.8|17164|0
1625443840000|2021-07-05 00:10:40|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|0
1625443870000|2021-07-05 00:11:10|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1625443900000|2021-07-05 00:11:40|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|0
1625443930000|2021-07-05 00:12:10|17246|17177.2|17246|17177.2|17246|17177.2|17246|17177.2|0
1625443960000|2021-07-05 00:12:40|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1625443990000|2021-07-05 00:13:10|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1625444020000|2021-07-05 00:13:40|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1625444050000|2021-07-05 00:14:10|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1625444080000|2021-07-05 00:14:40|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|0
1625444110000|2021-07-05 00:15:10|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|0
1625444140000|2021-07-05 00:15:40|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1625444170000|2021-07-05 00:16:10|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1625444200000|2021-07-05 00:16:40|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1625444230000|2021-07-05 00:17:10|17244|17175.2|17244|17175.2|17244|17175.2|17244|17175.2|0
1625444260000|2021-07-05 00:17:40|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|0
1625444290000|2021-07-05 00:18:10|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|0
1625444320000|2021-07-05 00:18:40|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|0
1625444350000|2021-07-05 00:19:10|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|0
1625444380000|2021-07-05 00:19:40|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1625444410000|2021-07-05 00:20:10|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|0
1625444440000|2021-07-05 00:20:40|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|0
1625444470000|2021-07-05 00:21:10|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|0
1625444500000|2021-07-05 00:21:40|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|0
1625444530000|2021-07-05 00:22:10|17227|17158.2|17227|17158.2|17227|17158.2|17227|17158.2|0
1625444560000|2021-07-05 00:22:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1625444590000|2021-07-05 00:23:10|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1625444620000|2021-07-05 00:23:40|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1625444650000|2021-07-05 00:24:10|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|0
1625444680000|2021-07-05 00:24:40|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|0
1625444710000|2021-07-05 00:25:10|17269|17200|17269|17200|17269|17200|17269|17200|0
1625444740000|2021-07-05 00:25:40|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1625444770000|2021-07-05 00:26:10|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1625444800000|2021-07-05 00:26:40|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1625444830000|2021-07-05 00:27:10|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|0
1625444860000|2021-07-05 00:27:40|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1625444890000|2021-07-05 00:28:10|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1625444920000|2021-07-05 00:28:40|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1625444950000|2021-07-05 00:29:10|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1625444980000|2021-07-05 00:29:40|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1625445010000|2021-07-05 00:30:10|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|0
1625445040000|2021-07-05 00:30:40|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1625445070000|2021-07-05 00:31:10|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1625445100000|2021-07-05 00:31:40|17275|17206|17275|17206|17275|17206|17275|17206|0
1625445130000|2021-07-05 00:32:10|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|0
1625445160000|2021-07-05 00:32:40|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1625445190000|2021-07-05 00:33:10|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1625445220000|2021-07-05 00:33:40|17282|17213|17282|17213|17282|17213|17282|17213|0
1625445250000|2021-07-05 00:34:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1625445280000|2021-07-05 00:34:40|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|0
1625445310000|2021-07-05 00:35:10|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1625445340000|2021-07-05 00:35:40|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1625445370000|2021-07-05 00:36:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1625445400000|2021-07-05 00:36:40|17277|17208|17277|17208|17277|17208|17277|17208|0
1625445430000|2021-07-05 00:37:10|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1625445460000|2021-07-05 00:37:40|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1625445490000|2021-07-05 00:38:10|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|0
1625445520000|2021-07-05 00:38:40|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1625445550000|2021-07-05 00:39:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1625445610000|2021-07-05 00:40:10|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1625445640000|2021-07-05 00:40:40|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1625445670000|2021-07-05 00:41:10|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1625445700000|2021-07-05 00:41:40|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1625445730000|2021-07-05 00:42:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1625445760000|2021-07-05 00:42:40|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1625445790000|2021-07-05 00:43:10|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1625445820000|2021-07-05 00:43:40|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1625445850000|2021-07-05 00:44:10|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1625445880000|2021-07-05 00:44:40|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1625445910000|2021-07-05 00:45:10|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1625445940000|2021-07-05 00:45:40|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1625445970000|2021-07-05 00:46:10|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1625446000000|2021-07-05 00:46:40|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1625446030000|2021-07-05 00:47:10|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1625446060000|2021-07-05 00:47:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1625446090000|2021-07-05 00:48:10|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1625446120000|2021-07-05 00:48:40|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1625446150000|2021-07-05 00:49:10|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1625446180000|2021-07-05 00:49:40|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1625446210000|2021-07-05 00:50:10|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|0
1625446240000|2021-07-05 00:50:40|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|17256.9|17188.1|0
1625446270000|2021-07-05 00:51:10|17260|17191|17260|17191|17260|17191|17260|17191|0
1625446300000|2021-07-05 00:51:40|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1625446330000|2021-07-05 00:52:10|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1625446360000|2021-07-05 00:52:40|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|0
1625446390000|2021-07-05 00:53:10|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|0
1625446420000|2021-07-05 00:53:40|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1625446450000|2021-07-05 00:54:10|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|0
1625446480000|2021-07-05 00:54:40|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1625446510000|2021-07-05 00:55:10|17240.5|17171.7|17240.5|17171.7|17240.5|17171.7|17240.5|17171.7|0
1625446540000|2021-07-05 00:55:40|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|0
1625446570000|2021-07-05 00:56:10|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|0
1625446630000|2021-07-05 00:57:10|17235|17166.2|17235|17166.2|17235|17166.2|17235|17166.2|0
1625446660000|2021-07-05 00:57:40|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|0
1625446690000|2021-07-05 00:58:10|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1625446720000|2021-07-05 00:58:40|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1625446750000|2021-07-05 00:59:10|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1625446780000|2021-07-05 00:59:40|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1625446810000|2021-07-05 01:00:10|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|0
1625446840000|2021-07-05 01:00:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1625446870000|2021-07-05 01:01:10|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1625446900000|2021-07-05 01:01:40|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1625446930000|2021-07-05 01:02:10|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1625446960000|2021-07-05 01:02:40|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|0
1625446990000|2021-07-05 01:03:10|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1625447020000|2021-07-05 01:03:40|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|0
1625447050000|2021-07-05 01:04:10|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1625447080000|2021-07-05 01:04:40|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1625447110000|2021-07-05 01:05:10|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|17252.5|17183.7|0
1625447140000|2021-07-05 01:05:40|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1625447170000|2021-07-05 01:06:10|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|0
1625447200000|2021-07-05 01:06:40|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1625447230000|2021-07-05 01:07:10|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1625447260000|2021-07-05 01:07:40|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1625447290000|2021-07-05 01:08:10|17246|17177.2|17246|17177.2|17246|17177.2|17246|17177.2|0
1625447320000|2021-07-05 01:08:40|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|0
1625447350000|2021-07-05 01:09:10|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1625447380000|2021-07-05 01:09:40|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|0
1625447410000|2021-07-05 01:10:10|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1625447440000|2021-07-05 01:10:40|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1625447470000|2021-07-05 01:11:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1625447500000|2021-07-05 01:11:40|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1625447530000|2021-07-05 01:12:10|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1625447560000|2021-07-05 01:12:40|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1625447590000|2021-07-05 01:13:10|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1625447620000|2021-07-05 01:13:40|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|17237.1|17168.3|0
1625447650000|2021-07-05 01:14:10|17237.6|17168.8|17237.6|17168.8|17237.6|17168.8|17237.6|17168.8|0
1625447680000|2021-07-05 01:14:40|17234|17165.2|17234|17165.2|17234|17165.2|17234|17165.2|0
1625447710000|2021-07-05 01:15:10|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1625447770000|2021-07-05 01:16:10|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1625447800000|2021-07-05 01:16:40|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|0
1625447830000|2021-07-05 01:17:10|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|0
1625447860000|2021-07-05 01:17:40|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|0
1625447890000|2021-07-05 01:18:10|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1625447920000|2021-07-05 01:18:40|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1625447950000|2021-07-05 01:19:10|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|0
1625447980000|2021-07-05 01:19:40|17235.8|17167|17235.8|17167|17235.8|17167|17235.8|17167|0
1625448010000|2021-07-05 01:20:10|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|0
1625448040000|2021-07-05 01:20:40|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1625448070000|2021-07-05 01:21:10|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1625448100000|2021-07-05 01:21:40|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1625448130000|2021-07-05 01:22:10|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1625448160000|2021-07-05 01:22:40|17239|17170.2|17239|17170.2|17239|17170.2|17239|17170.2|0
1625448190000|2021-07-05 01:23:10|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|0
1625448220000|2021-07-05 01:23:40|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|0
1625448250000|2021-07-05 01:24:10|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1625448280000|2021-07-05 01:24:40|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|0
1625448310000|2021-07-05 01:25:10|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1625448340000|2021-07-05 01:25:40|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1625448370000|2021-07-05 01:26:10|17252|17183.2|17252|17183.2|17252|17183.2|17252|17183.2|0
1625448400000|2021-07-05 01:26:40|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|0
1625448430000|2021-07-05 01:27:10|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|17251.2|17182.4|0
1625448460000|2021-07-05 01:27:40|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1625448490000|2021-07-05 01:28:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1625448520000|2021-07-05 01:28:40|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|0
1625448550000|2021-07-05 01:29:10|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|0
1625448580000|2021-07-05 01:29:40|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1625448610000|2021-07-05 01:30:10|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1625448640000|2021-07-05 01:30:40|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1625448670000|2021-07-05 01:31:10|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1625448700000|2021-07-05 01:31:40|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|0
1625448730000|2021-07-05 01:32:10|17243.8|17175|17243.8|17175|17243.8|17175|17243.8|17175|0
1625448760000|2021-07-05 01:32:40|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1625448790000|2021-07-05 01:33:10|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1625448820000|2021-07-05 01:33:40|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1625448850000|2021-07-05 01:34:10|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1625448880000|2021-07-05 01:34:40|17249|17180.2|17249|17180.2|17249|17180.2|17249|17180.2|0
1625448910000|2021-07-05 01:35:10|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1625448940000|2021-07-05 01:35:40|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|0
1625448970000|2021-07-05 01:36:10|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1625449000000|2021-07-05 01:36:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1625449030000|2021-07-05 01:37:10|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1625449060000|2021-07-05 01:37:40|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1625449090000|2021-07-05 01:38:10|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|0
1625449120000|2021-07-05 01:38:40|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1625449150000|2021-07-05 01:39:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1625449180000|2021-07-05 01:39:40|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|0
1625449210000|2021-07-05 01:40:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1625449240000|2021-07-05 01:40:40|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1625449270000|2021-07-05 01:41:10|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|0
1625449300000|2021-07-05 01:41:40|17265|17196|17265|17196|17265|17196|17265|17196|0
1625449330000|2021-07-05 01:42:10|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|0
1625449360000|2021-07-05 01:42:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1625449390000|2021-07-05 01:43:10|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1625449420000|2021-07-05 01:43:40|17265|17196|17265|17196|17265|17196|17265|17196|0
1625449450000|2021-07-05 01:44:10|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1625449480000|2021-07-05 01:44:40|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1625449510000|2021-07-05 01:45:10|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|17259.8|17190.8|0
1625449540000|2021-07-05 01:45:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1625449570000|2021-07-05 01:46:10|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1625449600000|2021-07-05 01:46:40|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1625449630000|2021-07-05 01:47:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1625449660000|2021-07-05 01:47:40|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1625449690000|2021-07-05 01:48:10|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|0
1625449720000|2021-07-05 01:48:40|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1625449750000|2021-07-05 01:49:10|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1625449780000|2021-07-05 01:49:40|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|0
1625449810000|2021-07-05 01:50:10|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|0
1625449840000|2021-07-05 01:50:40|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|0
1625449870000|2021-07-05 01:51:10|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1625449900000|2021-07-05 01:51:40|17267|17198|17267|17198|17267|17198|17267|17198|0
1625449930000|2021-07-05 01:52:10|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|0
1625449960000|2021-07-05 01:52:40|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1625449990000|2021-07-05 01:53:10|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1625450020000|2021-07-05 01:53:40|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1625450050000|2021-07-05 01:54:10|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1625450080000|2021-07-05 01:54:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1625450110000|2021-07-05 01:55:10|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1625450140000|2021-07-05 01:55:40|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|0
1625450170000|2021-07-05 01:56:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1625450200000|2021-07-05 01:56:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1625450230000|2021-07-05 01:57:10|17276|17207|17276|17207|17276|17207|17276|17207|0
1625450260000|2021-07-05 01:57:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625450290000|2021-07-05 01:58:10|17269|17200|17269|17200|17269|17200|17269|17200|0
1625450320000|2021-07-05 01:58:40|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1625450350000|2021-07-05 01:59:10|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1625450380000|2021-07-05 01:59:40|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1625450410000|2021-07-05 02:00:10|17276|17207|17276|17207|17276|17207|17276|17207|0
1625450440000|2021-07-05 02:00:40|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1625450470000|2021-07-05 02:01:10|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1625450500000|2021-07-05 02:01:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1625450530000|2021-07-05 02:02:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1625450560000|2021-07-05 02:02:40|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1625450590000|2021-07-05 02:03:10|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1625450620000|2021-07-05 02:03:40|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1625450650000|2021-07-05 02:04:10|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1625450680000|2021-07-05 02:04:40|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1625450710000|2021-07-05 02:05:10|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1625450740000|2021-07-05 02:05:40|17297|17228|17297|17228|17297|17228|17297|17228|0
1625450770000|2021-07-05 02:06:10|17296|17227|17296|17227|17296|17227|17296|17227|0
1625450800000|2021-07-05 02:06:40|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1625450830000|2021-07-05 02:07:10|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|0
1625450860000|2021-07-05 02:07:40|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1625450890000|2021-07-05 02:08:10|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1625450920000|2021-07-05 02:08:40|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1625450950000|2021-07-05 02:09:10|17298.6|17229.6|17298.6|17229.6|17298.6|17229.6|17298.6|17229.6|0
1625450980000|2021-07-05 02:09:40|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|0
1625451010000|2021-07-05 02:10:10|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|0
1625451040000|2021-07-05 02:10:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1625451070000|2021-07-05 02:11:10|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1625451100000|2021-07-05 02:11:40|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1625451130000|2021-07-05 02:12:10|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1625451160000|2021-07-05 02:12:40|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1625451190000|2021-07-05 02:13:10|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1625451220000|2021-07-05 02:13:40|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1625451250000|2021-07-05 02:14:10|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|0
1625451280000|2021-07-05 02:14:40|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1625451310000|2021-07-05 02:15:10|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1625451340000|2021-07-05 02:15:40|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1625451370000|2021-07-05 02:16:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1625451400000|2021-07-05 02:16:40|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|0
1625451430000|2021-07-05 02:17:10|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1625451460000|2021-07-05 02:17:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1625451490000|2021-07-05 02:18:10|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1625451520000|2021-07-05 02:18:40|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1625451550000|2021-07-05 02:19:10|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1625451580000|2021-07-05 02:19:40|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1625451610000|2021-07-05 02:20:10|17275|17206|17275|17206|17275|17206|17275|17206|0
1625451640000|2021-07-05 02:20:40|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|0
1625451670000|2021-07-05 02:21:10|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|17279.8|17210.8|0
1625451700000|2021-07-05 02:21:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1625451730000|2021-07-05 02:22:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1625451760000|2021-07-05 02:22:40|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1625451790000|2021-07-05 02:23:10|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1625451820000|2021-07-05 02:23:40|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1625451850000|2021-07-05 02:24:10|17287|17218|17287|17218|17287|17218|17287|17218|0
1625451880000|2021-07-05 02:24:40|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1625451910000|2021-07-05 02:25:10|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1625451940000|2021-07-05 02:25:40|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1625451970000|2021-07-05 02:26:10|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1625452000000|2021-07-05 02:26:40|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|0
1625452030000|2021-07-05 02:27:10|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1625452060000|2021-07-05 02:27:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1625452090000|2021-07-05 02:28:10|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1625452120000|2021-07-05 02:28:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1625452150000|2021-07-05 02:29:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1625452180000|2021-07-05 02:29:40|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1625452210000|2021-07-05 02:30:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1625452240000|2021-07-05 02:30:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1625452270000|2021-07-05 02:31:10|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1625452300000|2021-07-05 02:31:40|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1625452330000|2021-07-05 02:32:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1625452360000|2021-07-05 02:32:40|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|0
1625452390000|2021-07-05 02:33:10|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|0
1625452420000|2021-07-05 02:33:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1625452450000|2021-07-05 02:34:10|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1625452480000|2021-07-05 02:34:40|17287|17218|17287|17218|17287|17218|17287|17218|0
1625452510000|2021-07-05 02:35:10|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1625452540000|2021-07-05 02:35:40|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1625452570000|2021-07-05 02:36:10|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1625452600000|2021-07-05 02:36:40|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1625452630000|2021-07-05 02:37:10|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|0
1625452660000|2021-07-05 02:37:40|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1625452720000|2021-07-05 02:38:40|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1625452750000|2021-07-05 02:39:10|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1625452780000|2021-07-05 02:39:40|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1625452810000|2021-07-05 02:40:10|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1625452840000|2021-07-05 02:40:40|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|0
1625452870000|2021-07-05 02:41:10|17289|17220|17289|17220|17289|17220|17289|17220|0
1625452900000|2021-07-05 02:41:40|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1625452930000|2021-07-05 02:42:10|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1625452960000|2021-07-05 02:42:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1625452990000|2021-07-05 02:43:10|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1625453020000|2021-07-05 02:43:40|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|0
1625453050000|2021-07-05 02:44:10|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1625453080000|2021-07-05 02:44:40|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1625453110000|2021-07-05 02:45:10|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1625453140000|2021-07-05 02:45:40|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|0
1625453170000|2021-07-05 02:46:10|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|0
1625453200000|2021-07-05 02:46:40|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1625453230000|2021-07-05 02:47:10|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|0
1625453260000|2021-07-05 02:47:40|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|0
1625453290000|2021-07-05 02:48:10|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1625453320000|2021-07-05 02:48:40|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1625453350000|2021-07-05 02:49:10|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1625453380000|2021-07-05 02:49:40|17262|17193|17262|17193|17262|17193|17262|17193|0
1625453410000|2021-07-05 02:50:10|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1625453440000|2021-07-05 02:50:40|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1625453470000|2021-07-05 02:51:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1625453500000|2021-07-05 02:51:40|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|0
1625453530000|2021-07-05 02:52:10|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1625453560000|2021-07-05 02:52:40|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|0
1625453590000|2021-07-05 02:53:10|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|0
1625453620000|2021-07-05 02:53:40|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1625453650000|2021-07-05 02:54:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1625453680000|2021-07-05 02:54:40|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1625453710000|2021-07-05 02:55:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1625453740000|2021-07-05 02:55:40|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1625453770000|2021-07-05 02:56:10|17278|17209|17278|17209|17278|17209|17278|17209|0
1625453800000|2021-07-05 02:56:40|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|17272.7|17203.7|0
1625453830000|2021-07-05 02:57:10|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|0
1625453860000|2021-07-05 02:57:40|17271.5|17202.5|17271.5|17202.5|17271.5|17202.5|17271.5|17202.5|0
1625453890000|2021-07-05 02:58:10|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1625453920000|2021-07-05 02:58:40|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|0
1625453950000|2021-07-05 02:59:10|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|0
1625453980000|2021-07-05 02:59:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1625454010000|2021-07-05 03:00:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1625454040000|2021-07-05 03:00:40|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|0
1625454070000|2021-07-05 03:01:10|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|0
1625454100000|2021-07-05 03:01:40|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1625454130000|2021-07-05 03:02:10|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1625454160000|2021-07-05 03:02:40|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1625454190000|2021-07-05 03:03:10|17266|17197|17266|17197|17266|17197|17266|17197|0
1625454250000|2021-07-05 03:04:10|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1625454280000|2021-07-05 03:04:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1625454310000|2021-07-05 03:05:10|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1625454340000|2021-07-05 03:05:40|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|0
1625454370000|2021-07-05 03:06:10|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1625454400000|2021-07-05 03:06:40|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1625454430000|2021-07-05 03:07:10|17266|17197|17266|17197|17266|17197|17266|17197|0
1625454460000|2021-07-05 03:07:40|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1625454490000|2021-07-05 03:08:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625454520000|2021-07-05 03:08:40|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1625454550000|2021-07-05 03:09:10|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|0
1625454580000|2021-07-05 03:09:40|17263.9|17194.9|17263.9|17194.9|17263.9|17194.9|17263.9|17194.9|0
1625454610000|2021-07-05 03:10:10|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|0
1625454640000|2021-07-05 03:10:40|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|0
1625454670000|2021-07-05 03:11:10|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|0
1625454700000|2021-07-05 03:11:40|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1625454730000|2021-07-05 03:12:10|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|17264.2|17195.2|0
1625454760000|2021-07-05 03:12:40|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1625454790000|2021-07-05 03:13:10|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|0
1625454820000|2021-07-05 03:13:40|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1625454850000|2021-07-05 03:14:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625454880000|2021-07-05 03:14:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1625454910000|2021-07-05 03:15:10|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1625454940000|2021-07-05 03:15:40|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|0
1625454970000|2021-07-05 03:16:10|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|0
1625455000000|2021-07-05 03:16:40|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1625455030000|2021-07-05 03:17:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1625455060000|2021-07-05 03:17:40|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1625455090000|2021-07-05 03:18:10|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1625455120000|2021-07-05 03:18:40|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|0
1625455150000|2021-07-05 03:19:10|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1625455180000|2021-07-05 03:19:40|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1625455210000|2021-07-05 03:20:10|17267|17198|17267|17198|17267|17198|17267|17198|0
1625455240000|2021-07-05 03:20:40|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1625455270000|2021-07-05 03:21:10|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|0
1625455300000|2021-07-05 03:21:40|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1625455330000|2021-07-05 03:22:10|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|0
1625455360000|2021-07-05 03:22:40|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|0
1625455390000|2021-07-05 03:23:10|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1625455420000|2021-07-05 03:23:40|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1625455450000|2021-07-05 03:24:10|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|0
1625455480000|2021-07-05 03:24:40|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1625455510000|2021-07-05 03:25:10|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1625455540000|2021-07-05 03:25:40|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|0
1625455570000|2021-07-05 03:26:10|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1625455600000|2021-07-05 03:26:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1625455630000|2021-07-05 03:27:10|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1625455660000|2021-07-05 03:27:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1625455690000|2021-07-05 03:28:10|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1625455720000|2021-07-05 03:28:40|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1625455750000|2021-07-05 03:29:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1625455780000|2021-07-05 03:29:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1625455810000|2021-07-05 03:30:10|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1625455840000|2021-07-05 03:30:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1625455870000|2021-07-05 03:31:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1625455900000|2021-07-05 03:31:40|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1625455960000|2021-07-05 03:32:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1625455990000|2021-07-05 03:33:10|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|0
1625456020000|2021-07-05 03:33:40|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1625456050000|2021-07-05 03:34:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625456080000|2021-07-05 03:34:40|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1625456110000|2021-07-05 03:35:10|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1625456140000|2021-07-05 03:35:40|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1625456170000|2021-07-05 03:36:10|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1625456200000|2021-07-05 03:36:40|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1625456230000|2021-07-05 03:37:10|17263|17194|17263|17194|17263|17194|17263|17194|0
1625456260000|2021-07-05 03:37:40|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|17261.5|17192.5|0
1625456290000|2021-07-05 03:38:10|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1625456320000|2021-07-05 03:38:40|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1625456350000|2021-07-05 03:39:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1625456380000|2021-07-05 03:39:40|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1625456410000|2021-07-05 03:40:10|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1625456470000|2021-07-05 03:41:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1625456500000|2021-07-05 03:41:40|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|0
1625456530000|2021-07-05 03:42:10|17281|17212|17281|17212|17281|17212|17281|17212|0
1625456560000|2021-07-05 03:42:40|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1625456590000|2021-07-05 03:43:10|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1625456620000|2021-07-05 03:43:40|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1625456650000|2021-07-05 03:44:10|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1625456680000|2021-07-05 03:44:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1625456710000|2021-07-05 03:45:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1625456740000|2021-07-05 03:45:40|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1625456770000|2021-07-05 03:46:10|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1625456800000|2021-07-05 03:46:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1625456830000|2021-07-05 03:47:10|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1625456860000|2021-07-05 03:47:40|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1625456890000|2021-07-05 03:48:10|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1625456920000|2021-07-05 03:48:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1625456950000|2021-07-05 03:49:10|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1625456980000|2021-07-05 03:49:40|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1625457010000|2021-07-05 03:50:10|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|0
1625457040000|2021-07-05 03:50:40|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1625457070000|2021-07-05 03:51:10|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1625457100000|2021-07-05 03:51:40|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1625457130000|2021-07-05 03:52:10|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1625457160000|2021-07-05 03:52:40|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1625457190000|2021-07-05 03:53:10|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1625457220000|2021-07-05 03:53:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1625457250000|2021-07-05 03:54:10|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1625457280000|2021-07-05 03:54:40|17278|17209|17278|17209|17278|17209|17278|17209|0
1625457310000|2021-07-05 03:55:10|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1625457340000|2021-07-05 03:55:40|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1625457370000|2021-07-05 03:56:10|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1625457400000|2021-07-05 03:56:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1625457430000|2021-07-05 03:57:10|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1625457460000|2021-07-05 03:57:40|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1625457490000|2021-07-05 03:58:10|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|0
1625457520000|2021-07-05 03:58:40|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|0
1625457550000|2021-07-05 03:59:10|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1625457580000|2021-07-05 03:59:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1625457610000|2021-07-05 04:00:10|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1625457640000|2021-07-05 04:00:40|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1625457670000|2021-07-05 04:01:10|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1625457700000|2021-07-05 04:01:40|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1625457730000|2021-07-05 04:02:10|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1625457760000|2021-07-05 04:02:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1625457790000|2021-07-05 04:03:10|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1625457820000|2021-07-05 04:03:40|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1625457850000|2021-07-05 04:04:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1625457880000|2021-07-05 04:04:40|17276|17207|17276|17207|17276|17207|17276|17207|0
1625457910000|2021-07-05 04:05:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1625457940000|2021-07-05 04:05:40|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1625457970000|2021-07-05 04:06:10|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1625458000000|2021-07-05 04:06:40|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1625458030000|2021-07-05 04:07:10|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|0
1625458060000|2021-07-05 04:07:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1625458090000|2021-07-05 04:08:10|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1625458120000|2021-07-05 04:08:40|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|17264.8|17195.8|0
1625458150000|2021-07-05 04:09:10|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|17263.3|17194.3|0
1625458180000|2021-07-05 04:09:40|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1625458210000|2021-07-05 04:10:10|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|0
1625458240000|2021-07-05 04:10:40|17268|17199|17268|17199|17268|17199|17268|17199|0
1625458270000|2021-07-05 04:11:10|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1625458300000|2021-07-05 04:11:40|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|0
1625458330000|2021-07-05 04:12:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1625458360000|2021-07-05 04:12:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625458390000|2021-07-05 04:13:10|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1625458420000|2021-07-05 04:13:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1625458450000|2021-07-05 04:14:10|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1625458480000|2021-07-05 04:14:40|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1625458510000|2021-07-05 04:15:10|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1625458540000|2021-07-05 04:15:40|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1625458570000|2021-07-05 04:16:10|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1625458600000|2021-07-05 04:16:40|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1625458630000|2021-07-05 04:17:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1625458660000|2021-07-05 04:17:40|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1625458690000|2021-07-05 04:18:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625458720000|2021-07-05 04:18:40|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|0
1625458750000|2021-07-05 04:19:10|17265|17196|17265|17196|17265|17196|17265|17196|0
1625458780000|2021-07-05 04:19:40|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1625458810000|2021-07-05 04:20:10|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|0
1625458840000|2021-07-05 04:20:40|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1625458870000|2021-07-05 04:21:10|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1625458900000|2021-07-05 04:21:40|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|0
1625458930000|2021-07-05 04:22:10|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|0
1625458960000|2021-07-05 04:22:40|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1625458990000|2021-07-05 04:23:10|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|0
1625459020000|2021-07-05 04:23:40|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|0
1625459050000|2021-07-05 04:24:10|17260|17191|17260|17191|17260|17191|17260|17191|0
1625459080000|2021-07-05 04:24:40|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|0
1625459110000|2021-07-05 04:25:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1625459140000|2021-07-05 04:25:40|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|0
1625459170000|2021-07-05 04:26:10|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1625459200000|2021-07-05 04:26:40|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1625459230000|2021-07-05 04:27:10|17263|17194|17263|17194|17263|17194|17263|17194|0
1625459260000|2021-07-05 04:27:40|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1625459290000|2021-07-05 04:28:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1625459320000|2021-07-05 04:28:40|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|0
1625459350000|2021-07-05 04:29:10|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1625459380000|2021-07-05 04:29:40|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1625459410000|2021-07-05 04:30:10|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1625459440000|2021-07-05 04:30:40|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|0
1625459470000|2021-07-05 04:31:10|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1625459500000|2021-07-05 04:31:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1625459530000|2021-07-05 04:32:10|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1625459560000|2021-07-05 04:32:40|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1625459590000|2021-07-05 04:33:10|17274|17205|17274|17205|17274|17205|17274|17205|0
1625459620000|2021-07-05 04:33:40|17275|17206|17275|17206|17275|17206|17275|17206|0
1625459650000|2021-07-05 04:34:10|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1625459680000|2021-07-05 04:34:40|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1625459710000|2021-07-05 04:35:10|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1625459740000|2021-07-05 04:35:40|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1625459770000|2021-07-05 04:36:10|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1625459800000|2021-07-05 04:36:40|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|0
1625459830000|2021-07-05 04:37:10|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1625459860000|2021-07-05 04:37:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1625459890000|2021-07-05 04:38:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1625459920000|2021-07-05 04:38:40|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1625459950000|2021-07-05 04:39:10|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|0
1625459980000|2021-07-05 04:39:40|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1625460010000|2021-07-05 04:40:10|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1625460040000|2021-07-05 04:40:40|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|17268.6|17199.6|0
1625460070000|2021-07-05 04:41:10|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1625460100000|2021-07-05 04:41:40|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1625460130000|2021-07-05 04:42:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1625460160000|2021-07-05 04:42:40|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1625460190000|2021-07-05 04:43:10|17270|17201|17270|17201|17270|17201|17270|17201|0
1625460220000|2021-07-05 04:43:40|17271|17202|17271|17202|17271|17202|17271|17202|0
1625460250000|2021-07-05 04:44:10|17274.5|17205.5|17274.5|17205.5|17274.5|17205.5|17274.5|17205.5|0
1625460280000|2021-07-05 04:44:40|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1625460310000|2021-07-05 04:45:10|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1625460340000|2021-07-05 04:45:40|17279|17210|17279|17210|17279|17210|17279|17210|0
1625460370000|2021-07-05 04:46:10|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1625460400000|2021-07-05 04:46:40|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1625460430000|2021-07-05 04:47:10|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1625460460000|2021-07-05 04:47:40|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1625460490000|2021-07-05 04:48:10|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1625460520000|2021-07-05 04:48:40|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1625460550000|2021-07-05 04:49:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1625460580000|2021-07-05 04:49:40|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1625460610000|2021-07-05 04:50:10|17289|17220|17289|17220|17289|17220|17289|17220|0
1625460640000|2021-07-05 04:50:40|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1625460670000|2021-07-05 04:51:10|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|0
1625460700000|2021-07-05 04:51:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1625460730000|2021-07-05 04:52:10|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1625460760000|2021-07-05 04:52:40|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1625460790000|2021-07-05 04:53:10|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1625460820000|2021-07-05 04:53:40|17297.1|17228.1|17297.1|17228.1|17297.1|17228.1|17297.1|17228.1|0
1625460850000|2021-07-05 04:54:10|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1625460880000|2021-07-05 04:54:40|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1625460910000|2021-07-05 04:55:10|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1625460940000|2021-07-05 04:55:40|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1625460970000|2021-07-05 04:56:10|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1625461000000|2021-07-05 04:56:40|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|0
1625461030000|2021-07-05 04:57:10|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|0
1625461060000|2021-07-05 04:57:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1625461090000|2021-07-05 04:58:10|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|0
1625461120000|2021-07-05 04:58:40|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|0
1625461150000|2021-07-05 04:59:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1625461180000|2021-07-05 04:59:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1625461210000|2021-07-05 05:00:10|17294|17225|17294|17225|17294|17225|17294|17225|0
1625461240000|2021-07-05 05:00:40|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|0
1625461270000|2021-07-05 05:01:10|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1625461300000|2021-07-05 05:01:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1625461330000|2021-07-05 05:02:10|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1625461360000|2021-07-05 05:02:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1625461390000|2021-07-05 05:03:10|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|0
1625461420000|2021-07-05 05:03:40|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1625461450000|2021-07-05 05:04:10|17296|17227|17296|17227|17296|17227|17296|17227|0
1625461480000|2021-07-05 05:04:40|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1625461510000|2021-07-05 05:05:10|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1625461540000|2021-07-05 05:05:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1625461570000|2021-07-05 05:06:10|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1625461600000|2021-07-05 05:06:40|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1625461630000|2021-07-05 05:07:10|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1625461660000|2021-07-05 05:07:40|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1625461690000|2021-07-05 05:08:10|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|0
1625461720000|2021-07-05 05:08:40|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|0
1625461750000|2021-07-05 05:09:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1625461780000|2021-07-05 05:09:40|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1625461810000|2021-07-05 05:10:10|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1625461840000|2021-07-05 05:10:40|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|0
1625461900000|2021-07-05 05:11:40|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|0
1625461930000|2021-07-05 05:12:10|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1625461960000|2021-07-05 05:12:40|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1625461990000|2021-07-05 05:13:10|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1625462020000|2021-07-05 05:13:40|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1625462050000|2021-07-05 05:14:10|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1625462080000|2021-07-05 05:14:40|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|0
1625462110000|2021-07-05 05:15:10|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|0
1625462140000|2021-07-05 05:15:40|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1625462170000|2021-07-05 05:16:10|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1625462200000|2021-07-05 05:16:40|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1625462230000|2021-07-05 05:17:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1625462260000|2021-07-05 05:17:40|17276|17207|17276|17207|17276|17207|17276|17207|0
1625462290000|2021-07-05 05:18:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1625462320000|2021-07-05 05:18:40|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1625462350000|2021-07-05 05:19:10|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1625462380000|2021-07-05 05:19:40|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1625462410000|2021-07-05 05:20:10|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1625462440000|2021-07-05 05:20:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1625462470000|2021-07-05 05:21:10|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1625462500000|2021-07-05 05:21:40|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1625462530000|2021-07-05 05:22:10|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1625462560000|2021-07-05 05:22:40|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|0
1625462590000|2021-07-05 05:23:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1625462620000|2021-07-05 05:23:40|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1625462650000|2021-07-05 05:24:10|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1625462680000|2021-07-05 05:24:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1625462710000|2021-07-05 05:25:10|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1625462740000|2021-07-05 05:25:40|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1625462770000|2021-07-05 05:26:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1625462800000|2021-07-05 05:26:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1625462830000|2021-07-05 05:27:10|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1625462860000|2021-07-05 05:27:40|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1625462890000|2021-07-05 05:28:10|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|0
1625462920000|2021-07-05 05:28:40|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|0
1625462950000|2021-07-05 05:29:10|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1625462980000|2021-07-05 05:29:40|17275|17206|17275|17206|17275|17206|17275|17206|0
1625463010000|2021-07-05 05:30:10|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1625463040000|2021-07-05 05:30:40|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1625463070000|2021-07-05 05:31:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1625463130000|2021-07-05 05:32:10|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1625463160000|2021-07-05 05:32:40|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|17275.6|17206.6|0
1625463190000|2021-07-05 05:33:10|17273|17204|17273|17204|17273|17204|17273|17204|0
1625463220000|2021-07-05 05:33:40|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1625463250000|2021-07-05 05:34:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1625463280000|2021-07-05 05:34:40|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1625463310000|2021-07-05 05:35:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1625463340000|2021-07-05 05:35:40|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1625463370000|2021-07-05 05:36:10|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1625463400000|2021-07-05 05:36:40|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1625463430000|2021-07-05 05:37:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1625463490000|2021-07-05 05:38:10|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1625463520000|2021-07-05 05:38:40|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1625463550000|2021-07-05 05:39:10|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1625463580000|2021-07-05 05:39:40|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1625463610000|2021-07-05 05:40:10|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1625463640000|2021-07-05 05:40:40|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1625463670000|2021-07-05 05:41:10|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1625463700000|2021-07-05 05:41:40|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|0
1625463730000|2021-07-05 05:42:10|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1625463760000|2021-07-05 05:42:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1625463790000|2021-07-05 05:43:10|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1625463820000|2021-07-05 05:43:40|17273|17204|17273|17204|17273|17204|17273|17204|0
1625463850000|2021-07-05 05:44:10|17274|17205|17274|17205|17274|17205|17274|17205|0
1625463880000|2021-07-05 05:44:40|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1625463910000|2021-07-05 05:45:10|17274|17205|17274|17205|17274|17205|17274|17205|0
1625463940000|2021-07-05 05:45:40|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|0
1625463970000|2021-07-05 05:46:10|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1625464000000|2021-07-05 05:46:40|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1625464030000|2021-07-05 05:47:10|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1625464060000|2021-07-05 05:47:40|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1625464090000|2021-07-05 05:48:10|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|17273.2|17204.2|0
1625464120000|2021-07-05 05:48:40|17274|17205|17274|17205|17274|17205|17274|17205|0
1625464150000|2021-07-05 05:49:10|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1625464180000|2021-07-05 05:49:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1625464210000|2021-07-05 05:50:10|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|0
1625464240000|2021-07-05 05:50:40|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1625464270000|2021-07-05 05:51:10|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|0
1625464300000|2021-07-05 05:51:40|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|0
1625464330000|2021-07-05 05:52:10|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|17273.3|17204.3|0
1625464360000|2021-07-05 05:52:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1625464390000|2021-07-05 05:53:10|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1625464420000|2021-07-05 05:53:40|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|17258.3|17189.5|0
1625464450000|2021-07-05 05:54:10|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1625464480000|2021-07-05 05:54:40|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|0
1625464510000|2021-07-05 05:55:10|17261.6|17192.6|17261.6|17192.6|17261.6|17192.6|17261.6|17192.6|0
1625464540000|2021-07-05 05:55:40|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|0
1625464570000|2021-07-05 05:56:10|17259|17190.2|17259|17190.2|17259|17190.2|17259|17190.2|0
1625464600000|2021-07-05 05:56:40|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|0
1625464630000|2021-07-05 05:57:10|17253|17184.2|17253|17184.2|17253|17184.2|17253|17184.2|0
1625464660000|2021-07-05 05:57:40|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1625464690000|2021-07-05 05:58:10|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|0
1625464720000|2021-07-05 05:58:40|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1625464750000|2021-07-05 05:59:10|17256.8|17188|17256.8|17188|17256.8|17188|17256.8|17188|0
1625464780000|2021-07-05 05:59:40|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|0
1625530210000|2021-07-06 00:10:10|17370.9|17301.5|17370.9|17301.5|17370.9|17301.5|17370.9|17301.5|0
1625530240000|2021-07-06 00:10:40|17368|17298.6|17368|17298.6|17368|17298.6|17368|17298.6|0
1625530270000|2021-07-06 00:11:10|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|0
1625530300000|2021-07-06 00:11:40|17362.3|17292.9|17362.3|17292.9|17362.3|17292.9|17362.3|17292.9|0
1625530330000|2021-07-06 00:12:10|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|0
1625530360000|2021-07-06 00:12:40|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1625530390000|2021-07-06 00:13:10|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|0
1625530420000|2021-07-06 00:13:40|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|0
1625530450000|2021-07-06 00:14:10|17394.4|17325|17394.4|17325|17394.4|17325|17394.4|17325|0
1625530480000|2021-07-06 00:14:40|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|0
1625530510000|2021-07-06 00:15:10|17390.3|17320.9|17390.3|17320.9|17390.3|17320.9|17390.3|17320.9|0
1625530540000|2021-07-06 00:15:40|17392.2|17322.8|17392.2|17322.8|17392.2|17322.8|17392.2|17322.8|0
1625530570000|2021-07-06 00:16:10|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|0
1625530600000|2021-07-06 00:16:40|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|0
1625530630000|2021-07-06 00:17:10|17393|17323.6|17393|17323.6|17393|17323.6|17393|17323.6|0
1625530660000|2021-07-06 00:17:40|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1625530690000|2021-07-06 00:18:10|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|0
1625530720000|2021-07-06 00:18:40|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|0
1625530750000|2021-07-06 00:19:10|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|0
1625530780000|2021-07-06 00:19:40|17391.2|17321.8|17391.2|17321.8|17391.2|17321.8|17391.2|17321.8|0
1625530810000|2021-07-06 00:20:10|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|0
1625530840000|2021-07-06 00:20:40|17401|17331.6|17401|17331.6|17401|17331.6|17401|17331.6|0
1625530870000|2021-07-06 00:21:10|17397.1|17327.7|17397.1|17327.7|17397.1|17327.7|17397.1|17327.7|0
1625530900000|2021-07-06 00:21:40|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|0
1625530930000|2021-07-06 00:22:10|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|0
1625530960000|2021-07-06 00:22:40|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|0
1625530990000|2021-07-06 00:23:10|17420|17350.4|17420|17350.4|17420|17350.4|17420|17350.4|0
1625531020000|2021-07-06 00:23:40|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|0
1625531050000|2021-07-06 00:24:10|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|0
1625531080000|2021-07-06 00:24:40|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|0
1625531110000|2021-07-06 00:25:10|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|0
1625531140000|2021-07-06 00:25:40|17420.6|17351|17420.6|17351|17420.6|17351|17420.6|17351|0
1625531170000|2021-07-06 00:26:10|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|0
1625531200000|2021-07-06 00:26:40|17410.5|17340.9|17410.5|17340.9|17410.5|17340.9|17410.5|17340.9|0
1625531230000|2021-07-06 00:27:10|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|0
1625531260000|2021-07-06 00:27:40|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|0
1625531290000|2021-07-06 00:28:10|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|0
1625531320000|2021-07-06 00:28:40|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|0
1625531350000|2021-07-06 00:29:10|17416.6|17347|17416.6|17347|17416.6|17347|17416.6|17347|0
1625531380000|2021-07-06 00:29:40|17411.6|17342|17411.6|17342|17411.6|17342|17411.6|17342|0
1625531410000|2021-07-06 00:30:10|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|0
1625531440000|2021-07-06 00:30:40|17414|17344.4|17414|17344.4|17414|17344.4|17414|17344.4|0
1625531470000|2021-07-06 00:31:10|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|0
1625531500000|2021-07-06 00:31:40|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|0
1625531530000|2021-07-06 00:32:10|17416.5|17346.9|17416.5|17346.9|17416.5|17346.9|17416.5|17346.9|0
1625531560000|2021-07-06 00:32:40|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|0
1625531590000|2021-07-06 00:33:10|17420.8|17351.2|17420.8|17351.2|17420.8|17351.2|17420.8|17351.2|0
1625531620000|2021-07-06 00:33:40|17421|17351.4|17421|17351.4|17421|17351.4|17421|17351.4|0
1625531650000|2021-07-06 00:34:10|17414.2|17344.6|17414.2|17344.6|17414.2|17344.6|17414.2|17344.6|0
1625531680000|2021-07-06 00:34:40|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|0
1625531710000|2021-07-06 00:35:10|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|0
1625531740000|2021-07-06 00:35:40|17412.6|17343|17412.6|17343|17412.6|17343|17412.6|17343|0
1625531770000|2021-07-06 00:36:10|17414.6|17345|17414.6|17345|17414.6|17345|17414.6|17345|0
1625531800000|2021-07-06 00:36:40|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|0
1625531830000|2021-07-06 00:37:10|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|0
1625531860000|2021-07-06 00:37:40|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|0
1625531890000|2021-07-06 00:38:10|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|0
1625531920000|2021-07-06 00:38:40|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|0
1625531950000|2021-07-06 00:39:10|17428.7|17359.1|17428.7|17359.1|17428.7|17359.1|17428.7|17359.1|0
1625531980000|2021-07-06 00:39:40|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|0
1625532010000|2021-07-06 00:40:10|17431.5|17361.9|17431.5|17361.9|17431.5|17361.9|17431.5|17361.9|0
1625532040000|2021-07-06 00:40:40|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|0
1625532070000|2021-07-06 00:41:10|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|0
1625532100000|2021-07-06 00:41:40|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|0
1625532130000|2021-07-06 00:42:10|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|0
1625532160000|2021-07-06 00:42:40|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|0
1625532190000|2021-07-06 00:43:10|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|0
1625532220000|2021-07-06 00:43:40|17420.4|17350.8|17420.4|17350.8|17420.4|17350.8|17420.4|17350.8|0
1625532250000|2021-07-06 00:44:10|17421.5|17351.9|17421.5|17351.9|17421.5|17351.9|17421.5|17351.9|0
1625532280000|2021-07-06 00:44:40|17419.9|17350.3|17419.9|17350.3|17419.9|17350.3|17419.9|17350.3|0
1625532310000|2021-07-06 00:45:10|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|0
1625532340000|2021-07-06 00:45:40|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|0
1625532370000|2021-07-06 00:46:10|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|0
1625532400000|2021-07-06 00:46:40|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1625532430000|2021-07-06 00:47:10|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|0
1625532460000|2021-07-06 00:47:40|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|0
1625532490000|2021-07-06 00:48:10|17405.4|17336|17405.4|17336|17405.4|17336|17405.4|17336|0
1625532520000|2021-07-06 00:48:40|17410.9|17341.3|17410.9|17341.3|17410.9|17341.3|17410.9|17341.3|0
1625532550000|2021-07-06 00:49:10|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|0
1625532580000|2021-07-06 00:49:40|17401.4|17332|17401.4|17332|17401.4|17332|17401.4|17332|0
1625532610000|2021-07-06 00:50:10|17406.4|17337|17406.4|17337|17406.4|17337|17406.4|17337|0
1625532640000|2021-07-06 00:50:40|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|0
1625532670000|2021-07-06 00:51:10|17405|17335.6|17405|17335.6|17405|17335.6|17405|17335.6|0
1625532700000|2021-07-06 00:51:40|17399.3|17329.9|17399.3|17329.9|17399.3|17329.9|17399.3|17329.9|0
1625532730000|2021-07-06 00:52:10|17400.1|17330.7|17400.1|17330.7|17400.1|17330.7|17400.1|17330.7|0
1625532760000|2021-07-06 00:52:40|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|0
1625532790000|2021-07-06 00:53:10|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|0
1625532820000|2021-07-06 00:53:40|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|0
1625532850000|2021-07-06 00:54:10|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1625532880000|2021-07-06 00:54:40|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|0
1625532910000|2021-07-06 00:55:10|17401.1|17331.7|17401.1|17331.7|17401.1|17331.7|17401.1|17331.7|0
1625532940000|2021-07-06 00:55:40|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1625532970000|2021-07-06 00:56:10|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|0
1625533000000|2021-07-06 00:56:40|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|0
1625533030000|2021-07-06 00:57:10|17408.1|17338.7|17408.1|17338.7|17408.1|17338.7|17408.1|17338.7|0
1625533060000|2021-07-06 00:57:40|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|0
1625533090000|2021-07-06 00:58:10|17400.4|17331|17400.4|17331|17400.4|17331|17400.4|17331|0
1625533120000|2021-07-06 00:58:40|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|0
1625533150000|2021-07-06 00:59:10|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|0
1625533180000|2021-07-06 00:59:40|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|0
1625533210000|2021-07-06 01:00:10|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|0
1625533240000|2021-07-06 01:00:40|17388.7|17319.3|17388.7|17319.3|17388.7|17319.3|17388.7|17319.3|0
1625533270000|2021-07-06 01:01:10|17393.1|17323.7|17393.1|17323.7|17393.1|17323.7|17393.1|17323.7|0
1625533300000|2021-07-06 01:01:40|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|0
1625533330000|2021-07-06 01:02:10|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|0
1625533360000|2021-07-06 01:02:40|17383.6|17314.2|17383.6|17314.2|17383.6|17314.2|17383.6|17314.2|0
1625533390000|2021-07-06 01:03:10|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1625533420000|2021-07-06 01:03:40|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|0
1625533450000|2021-07-06 01:04:10|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|0
1625533480000|2021-07-06 01:04:40|17385.7|17316.3|17385.7|17316.3|17385.7|17316.3|17385.7|17316.3|0
1625533510000|2021-07-06 01:05:10|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|0
1625533540000|2021-07-06 01:05:40|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|0
1625533570000|2021-07-06 01:06:10|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|0
1625533600000|2021-07-06 01:06:40|17389.4|17320|17389.4|17320|17389.4|17320|17389.4|17320|0
1625533630000|2021-07-06 01:07:10|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|0
1625533660000|2021-07-06 01:07:40|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|0
1625533690000|2021-07-06 01:08:10|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|0
1625533720000|2021-07-06 01:08:40|17404.1|17334.7|17404.1|17334.7|17404.1|17334.7|17404.1|17334.7|0
1625533750000|2021-07-06 01:09:10|17406.9|17337.5|17406.9|17337.5|17406.9|17337.5|17406.9|17337.5|0
1625533780000|2021-07-06 01:09:40|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|0
1625533810000|2021-07-06 01:10:10|17409.1|17339.7|17409.1|17339.7|17409.1|17339.7|17409.1|17339.7|0
1625533840000|2021-07-06 01:10:40|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|0
1625533870000|2021-07-06 01:11:10|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|0
1625533900000|2021-07-06 01:11:40|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1625533930000|2021-07-06 01:12:10|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|0
1625533960000|2021-07-06 01:12:40|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|0
1625533990000|2021-07-06 01:13:10|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|0
1625534020000|2021-07-06 01:13:40|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|0
1625534050000|2021-07-06 01:14:10|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1625534080000|2021-07-06 01:14:40|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1625534110000|2021-07-06 01:15:10|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|0
1625534140000|2021-07-06 01:15:40|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|0
1625534170000|2021-07-06 01:16:10|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|0
1625534200000|2021-07-06 01:16:40|17407.4|17338|17407.4|17338|17407.4|17338|17407.4|17338|0
1625534230000|2021-07-06 01:17:10|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|0
1625534260000|2021-07-06 01:17:40|17412.4|17342.8|17412.4|17342.8|17412.4|17342.8|17412.4|17342.8|0
1625534290000|2021-07-06 01:18:10|17407|17337.6|17407|17337.6|17407|17337.6|17407|17337.6|0
1625534320000|2021-07-06 01:18:40|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1625534350000|2021-07-06 01:19:10|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|0
1625534380000|2021-07-06 01:19:40|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|0
1625534410000|2021-07-06 01:20:10|17404.5|17335.1|17404.5|17335.1|17404.5|17335.1|17404.5|17335.1|0
1625534440000|2021-07-06 01:20:40|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1625534470000|2021-07-06 01:21:10|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1625534500000|2021-07-06 01:21:40|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|0
1625534530000|2021-07-06 01:22:10|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|0
1625534560000|2021-07-06 01:22:40|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1625534590000|2021-07-06 01:23:10|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1625534620000|2021-07-06 01:23:40|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|0
1625534650000|2021-07-06 01:24:10|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|0
1625534680000|2021-07-06 01:24:40|17402.4|17333|17402.4|17333|17402.4|17333|17402.4|17333|0
1625534710000|2021-07-06 01:25:10|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|0
1625534740000|2021-07-06 01:25:40|17399.7|17330.3|17399.7|17330.3|17399.7|17330.3|17399.7|17330.3|0
1625534770000|2021-07-06 01:26:10|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|0
1625534800000|2021-07-06 01:26:40|17400.4|17331|17400.4|17331|17400.4|17331|17400.4|17331|0
1625534830000|2021-07-06 01:27:10|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|0
1625534860000|2021-07-06 01:27:40|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|17401.9|17332.5|0
1625534890000|2021-07-06 01:28:10|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|0
1625534920000|2021-07-06 01:28:40|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|0
1625534950000|2021-07-06 01:29:10|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|0
1625534980000|2021-07-06 01:29:40|17404.5|17335.1|17404.5|17335.1|17404.5|17335.1|17404.5|17335.1|0
1625535010000|2021-07-06 01:30:10|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|0
1625535040000|2021-07-06 01:30:40|17404|17334.6|17404|17334.6|17404|17334.6|17404|17334.6|0
1625535070000|2021-07-06 01:31:10|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|17401.5|17332.1|0
1625535100000|2021-07-06 01:31:40|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|0
1625535130000|2021-07-06 01:32:10|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1625535160000|2021-07-06 01:32:40|17401.4|17332|17401.4|17332|17401.4|17332|17401.4|17332|0
1625535190000|2021-07-06 01:33:10|17399|17329.6|17399|17329.6|17399|17329.6|17399|17329.6|0
1625535220000|2021-07-06 01:33:40|17400.4|17331|17400.4|17331|17400.4|17331|17400.4|17331|0
1625535250000|2021-07-06 01:34:10|17399.8|17330.4|17399.8|17330.4|17399.8|17330.4|17399.8|17330.4|0
1625535280000|2021-07-06 01:34:40|17403.5|17334.1|17403.5|17334.1|17403.5|17334.1|17403.5|17334.1|0
1625535310000|2021-07-06 01:35:10|17401|17331.6|17401|17331.6|17401|17331.6|17401|17331.6|0
1625535340000|2021-07-06 01:35:40|17405|17335.6|17405|17335.6|17405|17335.6|17405|17335.6|0
1625535370000|2021-07-06 01:36:10|17403|17333.6|17403|17333.6|17403|17333.6|17403|17333.6|0
1625535400000|2021-07-06 01:36:40|17407.4|17338|17407.4|17338|17407.4|17338|17407.4|17338|0
1625535430000|2021-07-06 01:37:10|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|0
1625535460000|2021-07-06 01:37:40|17412.9|17343.3|17412.9|17343.3|17412.9|17343.3|17412.9|17343.3|0
1625535490000|2021-07-06 01:38:10|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1625535520000|2021-07-06 01:38:40|17412.6|17343|17412.6|17343|17412.6|17343|17412.6|17343|0
1625535550000|2021-07-06 01:39:10|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|0
1625535580000|2021-07-06 01:39:40|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|0
1625535610000|2021-07-06 01:40:10|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|0
1625535640000|2021-07-06 01:40:40|17410.1|17340.5|17410.1|17340.5|17410.1|17340.5|17410.1|17340.5|0
1625535670000|2021-07-06 01:41:10|17408.1|17338.7|17408.1|17338.7|17408.1|17338.7|17408.1|17338.7|0
1625535700000|2021-07-06 01:41:40|17407.4|17338|17407.4|17338|17407.4|17338|17407.4|17338|0
1625535730000|2021-07-06 01:42:10|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|0
1625535760000|2021-07-06 01:42:40|17410.5|17340.9|17410.5|17340.9|17410.5|17340.9|17410.5|17340.9|0
1625535790000|2021-07-06 01:43:10|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|0
1625535820000|2021-07-06 01:43:40|17414.6|17345|17414.6|17345|17414.6|17345|17414.6|17345|0
1625535850000|2021-07-06 01:44:10|17415|17345.4|17415|17345.4|17415|17345.4|17415|17345.4|0
1625535880000|2021-07-06 01:44:40|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|0
1625535910000|2021-07-06 01:45:10|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|0
1625535940000|2021-07-06 01:45:40|17415.1|17345.5|17415.1|17345.5|17415.1|17345.5|17415.1|17345.5|0
1625535970000|2021-07-06 01:46:10|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|0
1625536000000|2021-07-06 01:46:40|17420.8|17351.2|17420.8|17351.2|17420.8|17351.2|17420.8|17351.2|0
1625536030000|2021-07-06 01:47:10|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|0
1625536060000|2021-07-06 01:47:40|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|0
1625536090000|2021-07-06 01:48:10|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|0
1625536120000|2021-07-06 01:48:40|17423.8|17354.2|17423.8|17354.2|17423.8|17354.2|17423.8|17354.2|0
1625536150000|2021-07-06 01:49:10|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|0
1625536180000|2021-07-06 01:49:40|17427|17357.4|17427|17357.4|17427|17357.4|17427|17357.4|0
1625536210000|2021-07-06 01:50:10|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1625536240000|2021-07-06 01:50:40|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|0
1625536270000|2021-07-06 01:51:10|17426.9|17357.3|17426.9|17357.3|17426.9|17357.3|17426.9|17357.3|0
1625536300000|2021-07-06 01:51:40|17430.6|17361|17430.6|17361|17430.6|17361|17430.6|17361|0
1625536330000|2021-07-06 01:52:10|17434|17364.4|17434|17364.4|17434|17364.4|17434|17364.4|0
1625536360000|2021-07-06 01:52:40|17433.1|17363.5|17433.1|17363.5|17433.1|17363.5|17433.1|17363.5|0
1625536390000|2021-07-06 01:53:10|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1625536420000|2021-07-06 01:53:40|17415.7|17346.1|17415.7|17346.1|17415.7|17346.1|17415.7|17346.1|0
1625536450000|2021-07-06 01:54:10|17421.5|17351.9|17421.5|17351.9|17421.5|17351.9|17421.5|17351.9|0
1625536480000|2021-07-06 01:54:40|17426.2|17356.6|17426.2|17356.6|17426.2|17356.6|17426.2|17356.6|0
1625536510000|2021-07-06 01:55:10|17423.6|17354|17423.6|17354|17423.6|17354|17423.6|17354|0
1625536540000|2021-07-06 01:55:40|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|0
1625536570000|2021-07-06 01:56:10|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|0
1625536600000|2021-07-06 01:56:40|17421.4|17351.8|17421.4|17351.8|17421.4|17351.8|17421.4|17351.8|0
1625536630000|2021-07-06 01:57:10|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1625536660000|2021-07-06 01:57:40|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|0
1625536690000|2021-07-06 01:58:10|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|0
1625536720000|2021-07-06 01:58:40|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|0
1625536750000|2021-07-06 01:59:10|17427.6|17358|17427.6|17358|17427.6|17358|17427.6|17358|0
1625536780000|2021-07-06 01:59:40|17427.7|17358.1|17427.7|17358.1|17427.7|17358.1|17427.7|17358.1|0
1625536840000|2021-07-06 02:00:40|17425.6|17356|17425.6|17356|17425.6|17356|17425.6|17356|0
1625536870000|2021-07-06 02:01:10|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|0
1625536900000|2021-07-06 02:01:40|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1625536960000|2021-07-06 02:02:40|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|0
1625536990000|2021-07-06 02:03:10|17430.9|17361.3|17430.9|17361.3|17430.9|17361.3|17430.9|17361.3|0
1625537020000|2021-07-06 02:03:40|17435|17365.4|17435|17365.4|17435|17365.4|17435|17365.4|0
1625537050000|2021-07-06 02:04:10|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|0
1625537080000|2021-07-06 02:04:40|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|0
1625537110000|2021-07-06 02:05:10|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|0
1625537140000|2021-07-06 02:05:40|17438.2|17368.6|17438.2|17368.6|17438.2|17368.6|17438.2|17368.6|0
1625537170000|2021-07-06 02:06:10|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|0
1625537200000|2021-07-06 02:06:40|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|0
1625537230000|2021-07-06 02:07:10|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|0
1625537260000|2021-07-06 02:07:40|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|0
1625537290000|2021-07-06 02:08:10|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|0
1625537320000|2021-07-06 02:08:40|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|17441.8|17372.2|0
1625537350000|2021-07-06 02:09:10|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1625537380000|2021-07-06 02:09:40|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1625537410000|2021-07-06 02:10:10|17446.6|17377|17446.6|17377|17446.6|17377|17446.6|17377|0
1625537440000|2021-07-06 02:10:40|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|0
1625537470000|2021-07-06 02:11:10|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|0
1625537500000|2021-07-06 02:11:40|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|0
1625537530000|2021-07-06 02:12:10|17449.2|17379.6|17449.2|17379.6|17449.2|17379.6|17449.2|17379.6|0
1625537560000|2021-07-06 02:12:40|17449.6|17380|17449.6|17380|17449.6|17380|17449.6|17380|0
1625537590000|2021-07-06 02:13:10|17450.9|17381.3|17450.9|17381.3|17450.9|17381.3|17450.9|17381.3|0
1625537620000|2021-07-06 02:13:40|17450.5|17380.9|17450.5|17380.9|17450.5|17380.9|17450.5|17380.9|0
1625537650000|2021-07-06 02:14:10|17454.6|17385|17454.6|17385|17454.6|17385|17454.6|17385|0
1625537680000|2021-07-06 02:14:40|17458.3|17388.7|17458.3|17388.7|17458.3|17388.7|17458.3|17388.7|0
1625537710000|2021-07-06 02:15:10|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1625537740000|2021-07-06 02:15:40|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|0
1625537770000|2021-07-06 02:16:10|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|0
1625537800000|2021-07-06 02:16:40|17457.3|17387.7|17457.3|17387.7|17457.3|17387.7|17457.3|17387.7|0
1625537830000|2021-07-06 02:17:10|17457.6|17388|17457.6|17388|17457.6|17388|17457.6|17388|0
1625537860000|2021-07-06 02:17:40|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|0
1625537890000|2021-07-06 02:18:10|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|0
1625537920000|2021-07-06 02:18:40|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|0
1625537950000|2021-07-06 02:19:10|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|0
1625537980000|2021-07-06 02:19:40|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|0
1625538010000|2021-07-06 02:20:10|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|0
1625538040000|2021-07-06 02:20:40|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|0
1625538070000|2021-07-06 02:21:10|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|0
1625538100000|2021-07-06 02:21:40|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|0
1625538130000|2021-07-06 02:22:10|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|0
1625538160000|2021-07-06 02:22:40|17459|17389.4|17459|17389.4|17459|17389.4|17459|17389.4|0
1625538190000|2021-07-06 02:23:10|17457.3|17387.7|17457.3|17387.7|17457.3|17387.7|17457.3|17387.7|0
1625538220000|2021-07-06 02:23:40|17452.4|17382.8|17452.4|17382.8|17452.4|17382.8|17452.4|17382.8|0
1625538250000|2021-07-06 02:24:10|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|0
1625538280000|2021-07-06 02:24:40|17452|17382.4|17452|17382.4|17452|17382.4|17452|17382.4|0
1625538310000|2021-07-06 02:25:10|17455.9|17386.3|17455.9|17386.3|17455.9|17386.3|17455.9|17386.3|0
1625538340000|2021-07-06 02:25:40|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|0
1625538370000|2021-07-06 02:26:10|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|0
1625538400000|2021-07-06 02:26:40|17447.9|17378.3|17447.9|17378.3|17447.9|17378.3|17447.9|17378.3|0
1625538430000|2021-07-06 02:27:10|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|0
1625538460000|2021-07-06 02:27:40|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|0
1625538490000|2021-07-06 02:28:10|17436.7|17367.1|17436.7|17367.1|17436.7|17367.1|17436.7|17367.1|0
1625538520000|2021-07-06 02:28:40|17439|17369.4|17439|17369.4|17439|17369.4|17439|17369.4|0
1625538550000|2021-07-06 02:29:10|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|0
1625538580000|2021-07-06 02:29:40|17436.5|17366.9|17436.5|17366.9|17436.5|17366.9|17436.5|17366.9|0
1625538610000|2021-07-06 02:30:10|17435.3|17365.7|17435.3|17365.7|17435.3|17365.7|17435.3|17365.7|0
1625538640000|2021-07-06 02:30:40|17431.5|17361.9|17431.5|17361.9|17431.5|17361.9|17431.5|17361.9|0
1625538670000|2021-07-06 02:31:10|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|0
1625538700000|2021-07-06 02:31:40|17432|17362.4|17432|17362.4|17432|17362.4|17432|17362.4|0
1625538730000|2021-07-06 02:32:10|17426.3|17356.7|17426.3|17356.7|17426.3|17356.7|17426.3|17356.7|0
1625538760000|2021-07-06 02:32:40|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1625538790000|2021-07-06 02:33:10|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|0
1625538820000|2021-07-06 02:33:40|17427|17357.4|17427|17357.4|17427|17357.4|17427|17357.4|0
1625538850000|2021-07-06 02:34:10|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1625538880000|2021-07-06 02:34:40|17426.2|17356.6|17426.2|17356.6|17426.2|17356.6|17426.2|17356.6|0
1625538910000|2021-07-06 02:35:10|17426.6|17357|17426.6|17357|17426.6|17357|17426.6|17357|0
1625538940000|2021-07-06 02:35:40|17423.6|17354|17423.6|17354|17423.6|17354|17423.6|17354|0
1625538970000|2021-07-06 02:36:10|17426|17356.4|17426|17356.4|17426|17356.4|17426|17356.4|0
1625539000000|2021-07-06 02:36:40|17426.4|17356.8|17426.4|17356.8|17426.4|17356.8|17426.4|17356.8|0
1625539030000|2021-07-06 02:37:10|17432.5|17362.9|17432.5|17362.9|17432.5|17362.9|17432.5|17362.9|0
1625539060000|2021-07-06 02:37:40|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|0
1625539090000|2021-07-06 02:38:10|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|0
1625539120000|2021-07-06 02:38:40|17429.6|17360|17429.6|17360|17429.6|17360|17429.6|17360|0
1625539150000|2021-07-06 02:39:10|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|0
1625539180000|2021-07-06 02:39:40|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|0
1625539210000|2021-07-06 02:40:10|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|0
1625539240000|2021-07-06 02:40:40|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|0
1625539270000|2021-07-06 02:41:10|17431.1|17361.5|17431.1|17361.5|17431.1|17361.5|17431.1|17361.5|0
1625539300000|2021-07-06 02:41:40|17426.8|17357.2|17426.8|17357.2|17426.8|17357.2|17426.8|17357.2|0
1625539330000|2021-07-06 02:42:10|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|0
1625539360000|2021-07-06 02:42:40|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|0
1625539390000|2021-07-06 02:43:10|17424.6|17355|17424.6|17355|17424.6|17355|17424.6|17355|0
1625539450000|2021-07-06 02:44:10|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|0
1625539480000|2021-07-06 02:44:40|17427|17357.4|17427|17357.4|17427|17357.4|17427|17357.4|0
1625539510000|2021-07-06 02:45:10|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|0
1625539540000|2021-07-06 02:45:40|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|0
1625539570000|2021-07-06 02:46:10|17427.7|17358.1|17427.7|17358.1|17427.7|17358.1|17427.7|17358.1|0
1625539600000|2021-07-06 02:46:40|17430.6|17361|17430.6|17361|17430.6|17361|17430.6|17361|0
1625539630000|2021-07-06 02:47:10|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|0
1625539660000|2021-07-06 02:47:40|17429.2|17359.6|17429.2|17359.6|17429.2|17359.6|17429.2|17359.6|0
1625539690000|2021-07-06 02:48:10|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1625539720000|2021-07-06 02:48:40|17426.4|17356.8|17426.4|17356.8|17426.4|17356.8|17426.4|17356.8|0
1625539750000|2021-07-06 02:49:10|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|0
1625539780000|2021-07-06 02:49:40|17417|17347.4|17417|17347.4|17417|17347.4|17417|17347.4|0
1625539810000|2021-07-06 02:50:10|17415.1|17345.5|17415.1|17345.5|17415.1|17345.5|17415.1|17345.5|0
1625539840000|2021-07-06 02:50:40|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|0
1625539870000|2021-07-06 02:51:10|17408.7|17339.3|17408.7|17339.3|17408.7|17339.3|17408.7|17339.3|0
1625539900000|2021-07-06 02:51:40|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|0
1625539930000|2021-07-06 02:52:10|17412.9|17343.3|17412.9|17343.3|17412.9|17343.3|17412.9|17343.3|0
1625539960000|2021-07-06 02:52:40|17412|17342.4|17412|17342.4|17412|17342.4|17412|17342.4|0
1625539990000|2021-07-06 02:53:10|17411.4|17341.8|17411.4|17341.8|17411.4|17341.8|17411.4|17341.8|0
1625540020000|2021-07-06 02:53:40|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|0
1625540050000|2021-07-06 02:54:10|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|0
1625540080000|2021-07-06 02:54:40|17408.4|17339|17408.4|17339|17408.4|17339|17408.4|17339|0
1625540110000|2021-07-06 02:55:10|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1625540140000|2021-07-06 02:55:40|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|0
1625540170000|2021-07-06 02:56:10|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|0
1625540200000|2021-07-06 02:56:40|17404.1|17334.7|17404.1|17334.7|17404.1|17334.7|17404.1|17334.7|0
1625540230000|2021-07-06 02:57:10|17401.4|17332|17401.4|17332|17401.4|17332|17401.4|17332|0
1625540260000|2021-07-06 02:57:40|17401.1|17331.7|17401.1|17331.7|17401.1|17331.7|17401.1|17331.7|0
1625540290000|2021-07-06 02:58:10|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|0
1625540320000|2021-07-06 02:58:40|17398.5|17329.1|17398.5|17329.1|17398.5|17329.1|17398.5|17329.1|0
1625540350000|2021-07-06 02:59:10|17399.5|17330.1|17399.5|17330.1|17399.5|17330.1|17399.5|17330.1|0
1625540380000|2021-07-06 02:59:40|17389|17319.6|17389|17319.6|17389|17319.6|17389|17319.6|0
1625540410000|2021-07-06 03:00:10|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|0
1625540440000|2021-07-06 03:00:40|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|0
1625540470000|2021-07-06 03:01:10|17380|17310.6|17380|17310.6|17380|17310.6|17380|17310.6|0
1625540500000|2021-07-06 03:01:40|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|0
1625540530000|2021-07-06 03:02:10|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|0
1625540560000|2021-07-06 03:02:40|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|0
1625540590000|2021-07-06 03:03:10|17386.2|17316.8|17386.2|17316.8|17386.2|17316.8|17386.2|17316.8|0
1625540620000|2021-07-06 03:03:40|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|0
1625540650000|2021-07-06 03:04:10|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|0
1625540680000|2021-07-06 03:04:40|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|0
1625540710000|2021-07-06 03:05:10|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|0
1625540740000|2021-07-06 03:05:40|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|0
1625540770000|2021-07-06 03:06:10|17386|17316.6|17386|17316.6|17386|17316.6|17386|17316.6|0
1625540800000|2021-07-06 03:06:40|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|0
1625540830000|2021-07-06 03:07:10|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|0
1625540860000|2021-07-06 03:07:40|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1625540890000|2021-07-06 03:08:10|17382.6|17313.2|17382.6|17313.2|17382.6|17313.2|17382.6|17313.2|0
1625540920000|2021-07-06 03:08:40|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|0
1625540950000|2021-07-06 03:09:10|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|0
1625540980000|2021-07-06 03:09:40|17380.3|17310.9|17380.3|17310.9|17380.3|17310.9|17380.3|17310.9|0
1625541010000|2021-07-06 03:10:10|17380.4|17311|17380.4|17311|17380.4|17311|17380.4|17311|0
1625541040000|2021-07-06 03:10:40|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|0
1625541070000|2021-07-06 03:11:10|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|0
1625541100000|2021-07-06 03:11:40|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|0
1625541130000|2021-07-06 03:12:10|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|0
1625541160000|2021-07-06 03:12:40|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|0
1625541190000|2021-07-06 03:13:10|17369.3|17299.9|17369.3|17299.9|17369.3|17299.9|17369.3|17299.9|0
1625541220000|2021-07-06 03:13:40|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|0
1625541250000|2021-07-06 03:14:10|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|0
1625541280000|2021-07-06 03:14:40|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|0
1625541310000|2021-07-06 03:15:10|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|0
1625541340000|2021-07-06 03:15:40|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|0
1625541370000|2021-07-06 03:16:10|17365.3|17295.9|17365.3|17295.9|17365.3|17295.9|17365.3|17295.9|0
1625541400000|2021-07-06 03:16:40|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1625541430000|2021-07-06 03:17:10|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|0
1625541460000|2021-07-06 03:17:40|17369|17299.6|17369|17299.6|17369|17299.6|17369|17299.6|0
1625541490000|2021-07-06 03:18:10|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|0
1625541520000|2021-07-06 03:18:40|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|0
1625541550000|2021-07-06 03:19:10|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1625541580000|2021-07-06 03:19:40|17363.9|17294.5|17363.9|17294.5|17363.9|17294.5|17363.9|17294.5|0
1625541610000|2021-07-06 03:20:10|17353.1|17283.9|17353.1|17283.9|17353.1|17283.9|17353.1|17283.9|0
1625541640000|2021-07-06 03:20:40|17349.2|17280|17349.2|17280|17349.2|17280|17349.2|17280|0
1625541670000|2021-07-06 03:21:10|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|0
1625541700000|2021-07-06 03:21:40|17348.2|17279|17348.2|17279|17348.2|17279|17348.2|17279|0
1625541730000|2021-07-06 03:22:10|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|17343.8|17274.6|0
1625541760000|2021-07-06 03:22:40|17345.2|17276|17345.2|17276|17345.2|17276|17345.2|17276|0
1625541790000|2021-07-06 03:23:10|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1625541820000|2021-07-06 03:23:40|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|0
1625541850000|2021-07-06 03:24:10|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|0
1625541880000|2021-07-06 03:24:40|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|0
1625541910000|2021-07-06 03:25:10|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|0
1625541940000|2021-07-06 03:25:40|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1625541970000|2021-07-06 03:26:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1625542000000|2021-07-06 03:26:40|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1625542030000|2021-07-06 03:27:10|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|0
1625542060000|2021-07-06 03:27:40|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|0
1625542090000|2021-07-06 03:28:10|17331.4|17262.2|17331.4|17262.2|17331.4|17262.2|17331.4|17262.2|0
1625542120000|2021-07-06 03:28:40|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|0
1625542150000|2021-07-06 03:29:10|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|0
1625542180000|2021-07-06 03:29:40|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|0
1625542210000|2021-07-06 03:30:10|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|0
1625542240000|2021-07-06 03:30:40|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|0
1625542270000|2021-07-06 03:31:10|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|0
1625542300000|2021-07-06 03:31:40|17348.1|17278.9|17348.1|17278.9|17348.1|17278.9|17348.1|17278.9|0
1625542360000|2021-07-06 03:32:40|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1625542390000|2021-07-06 03:33:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1625542420000|2021-07-06 03:33:40|17344.2|17275|17344.2|17275|17344.2|17275|17344.2|17275|0
1625542450000|2021-07-06 03:34:10|17341.9|17272.7|17341.9|17272.7|17341.9|17272.7|17341.9|17272.7|0
1625542480000|2021-07-06 03:34:40|17342|17272.8|17342|17272.8|17342|17272.8|17342|17272.8|0
1625542510000|2021-07-06 03:35:10|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|17345.1|17275.9|0
1625542540000|2021-07-06 03:35:40|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|0
1625542570000|2021-07-06 03:36:10|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1625542600000|2021-07-06 03:36:40|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|0
1625542630000|2021-07-06 03:37:10|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1625542660000|2021-07-06 03:37:40|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|0
1625542690000|2021-07-06 03:38:10|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1625542720000|2021-07-06 03:38:40|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1625542750000|2021-07-06 03:39:10|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|0
1625542780000|2021-07-06 03:39:40|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|0
1625542810000|2021-07-06 03:40:10|17333.9|17264.7|17333.9|17264.7|17333.9|17264.7|17333.9|17264.7|0
1625542840000|2021-07-06 03:40:40|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|0
1625542870000|2021-07-06 03:41:10|17331.8|17262.6|17331.8|17262.6|17331.8|17262.6|17331.8|17262.6|0
1625542900000|2021-07-06 03:41:40|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|0
1625542930000|2021-07-06 03:42:10|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|0
1625542960000|2021-07-06 03:42:40|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1625542990000|2021-07-06 03:43:10|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1625543020000|2021-07-06 03:43:40|17323.1|17253.9|17323.1|17253.9|17323.1|17253.9|17323.1|17253.9|0
1625543050000|2021-07-06 03:44:10|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|0
1625543080000|2021-07-06 03:44:40|17318.8|17249.6|17318.8|17249.6|17318.8|17249.6|17318.8|17249.6|0
1625543110000|2021-07-06 03:45:10|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|0
1625543140000|2021-07-06 03:45:40|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|0
1625543170000|2021-07-06 03:46:10|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1625543200000|2021-07-06 03:46:40|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|0
1625543230000|2021-07-06 03:47:10|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|0
1625543260000|2021-07-06 03:47:40|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1625543290000|2021-07-06 03:48:10|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1625543320000|2021-07-06 03:48:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1625543350000|2021-07-06 03:49:10|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|0
1625543380000|2021-07-06 03:49:40|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1625543410000|2021-07-06 03:50:10|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|0
1625543440000|2021-07-06 03:50:40|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1625543470000|2021-07-06 03:51:10|17310|17240.8|17310|17240.8|17310|17240.8|17310|17240.8|0
1625543500000|2021-07-06 03:51:40|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|0
1625543530000|2021-07-06 03:52:10|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1625543560000|2021-07-06 03:52:40|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1625543590000|2021-07-06 03:53:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1625543620000|2021-07-06 03:53:40|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1625543650000|2021-07-06 03:54:10|17313.1|17243.9|17313.1|17243.9|17313.1|17243.9|17313.1|17243.9|0
1625543680000|2021-07-06 03:54:40|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|0
1625543710000|2021-07-06 03:55:10|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|0
1625543740000|2021-07-06 03:55:40|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|0
1625543770000|2021-07-06 03:56:10|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1625543800000|2021-07-06 03:56:40|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1625543830000|2021-07-06 03:57:10|17319.2|17250|17319.2|17250|17319.2|17250|17319.2|17250|0
1625543860000|2021-07-06 03:57:40|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1625543890000|2021-07-06 03:58:10|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|0
1625543920000|2021-07-06 03:58:40|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|0
1625543950000|2021-07-06 03:59:10|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1625543980000|2021-07-06 03:59:40|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1625544010000|2021-07-06 04:00:10|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1625544040000|2021-07-06 04:00:40|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1625544070000|2021-07-06 04:01:10|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|0
1625544100000|2021-07-06 04:01:40|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1625544130000|2021-07-06 04:02:10|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1625544160000|2021-07-06 04:02:40|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|0
1625544190000|2021-07-06 04:03:10|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|0
1625544220000|2021-07-06 04:03:40|17334|17264.8|17334|17264.8|17334|17264.8|17334|17264.8|0
1625544250000|2021-07-06 04:04:10|17333.9|17264.7|17333.9|17264.7|17333.9|17264.7|17333.9|17264.7|0
1625544280000|2021-07-06 04:04:40|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|0
1625544310000|2021-07-06 04:05:10|17336.2|17267|17336.2|17267|17336.2|17267|17336.2|17267|0
1625544340000|2021-07-06 04:05:40|17331|17261.8|17331|17261.8|17331|17261.8|17331|17261.8|0
1625544370000|2021-07-06 04:06:10|17339|17269.8|17339|17269.8|17339|17269.8|17339|17269.8|0
1625544400000|2021-07-06 04:06:40|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|0
1625544430000|2021-07-06 04:07:10|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|0
1625544460000|2021-07-06 04:07:40|17346.2|17277|17346.2|17277|17346.2|17277|17346.2|17277|0
1625544490000|2021-07-06 04:08:10|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|0
1625544550000|2021-07-06 04:09:10|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|0
1625544580000|2021-07-06 04:09:40|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|0
1625544610000|2021-07-06 04:10:10|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1625544640000|2021-07-06 04:10:40|17339.2|17270|17339.2|17270|17339.2|17270|17339.2|17270|0
1625544670000|2021-07-06 04:11:10|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1625544700000|2021-07-06 04:11:40|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1625544730000|2021-07-06 04:12:10|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|0
1625544760000|2021-07-06 04:12:40|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1625544790000|2021-07-06 04:13:10|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|0
1625544820000|2021-07-06 04:13:40|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|0
1625544850000|2021-07-06 04:14:10|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1625544880000|2021-07-06 04:14:40|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1625544910000|2021-07-06 04:15:10|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|0
1625544940000|2021-07-06 04:15:40|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|0
1625544970000|2021-07-06 04:16:10|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|0
1625545000000|2021-07-06 04:16:40|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|0
1625545030000|2021-07-06 04:17:10|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|0
1625545060000|2021-07-06 04:17:40|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|0
1625545090000|2021-07-06 04:18:10|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|0
1625545120000|2021-07-06 04:18:40|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1625545150000|2021-07-06 04:19:10|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|0
1625545180000|2021-07-06 04:19:40|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|0
1625545210000|2021-07-06 04:20:10|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1625545240000|2021-07-06 04:20:40|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1625545270000|2021-07-06 04:21:10|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|0
1625545300000|2021-07-06 04:21:40|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|0
1625545330000|2021-07-06 04:22:10|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|0
1625545360000|2021-07-06 04:22:40|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|0
1625545390000|2021-07-06 04:23:10|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|0
1625545420000|2021-07-06 04:23:40|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|0
1625545450000|2021-07-06 04:24:10|17367|17297.6|17367|17297.6|17367|17297.6|17367|17297.6|0
1625545480000|2021-07-06 04:24:40|17367.5|17298.1|17367.5|17298.1|17367.5|17298.1|17367.5|17298.1|0
1625545510000|2021-07-06 04:25:10|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1625545540000|2021-07-06 04:25:40|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|0
1625545570000|2021-07-06 04:26:10|17365.1|17295.7|17365.1|17295.7|17365.1|17295.7|17365.1|17295.7|0
1625545600000|2021-07-06 04:26:40|17363.4|17294|17363.4|17294|17363.4|17294|17363.4|17294|0
1625545630000|2021-07-06 04:27:10|17363.9|17294.5|17363.9|17294.5|17363.9|17294.5|17363.9|17294.5|0
1625545660000|2021-07-06 04:27:40|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|0
1625545690000|2021-07-06 04:28:10|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|0
1625545720000|2021-07-06 04:28:40|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1625545750000|2021-07-06 04:29:10|17370.9|17301.5|17370.9|17301.5|17370.9|17301.5|17370.9|17301.5|0
1625545780000|2021-07-06 04:29:40|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1625545810000|2021-07-06 04:30:10|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|0
1625545840000|2021-07-06 04:30:40|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1625545870000|2021-07-06 04:31:10|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|0
1625545900000|2021-07-06 04:31:40|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|0
1625545930000|2021-07-06 04:32:10|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1625545960000|2021-07-06 04:32:40|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|0
1625545990000|2021-07-06 04:33:10|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|0
1625546020000|2021-07-06 04:33:40|17365.4|17296|17365.4|17296|17365.4|17296|17365.4|17296|0
1625546050000|2021-07-06 04:34:10|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1625546080000|2021-07-06 04:34:40|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|0
1625546110000|2021-07-06 04:35:10|17358.2|17289|17358.2|17289|17358.2|17289|17358.2|17289|0
1625546140000|2021-07-06 04:35:40|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|0
1625546170000|2021-07-06 04:36:10|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|0
1625546200000|2021-07-06 04:36:40|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|0
1625546230000|2021-07-06 04:37:10|17361|17291.6|17361|17291.6|17361|17291.6|17361|17291.6|0
1625546260000|2021-07-06 04:37:40|17366.4|17297|17366.4|17297|17366.4|17297|17366.4|17297|0
1625546290000|2021-07-06 04:38:10|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|0
1625546320000|2021-07-06 04:38:40|17363|17293.6|17363|17293.6|17363|17293.6|17363|17293.6|0
1625546350000|2021-07-06 04:39:10|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|0
1625546380000|2021-07-06 04:39:40|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|0
1625546410000|2021-07-06 04:40:10|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|0
1625546440000|2021-07-06 04:40:40|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|0
1625546470000|2021-07-06 04:41:10|17379.4|17310|17379.4|17310|17379.4|17310|17379.4|17310|0
1625546500000|2021-07-06 04:41:40|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1625546530000|2021-07-06 04:42:10|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|0
1625546560000|2021-07-06 04:42:40|17377|17307.6|17377|17307.6|17377|17307.6|17377|17307.6|0
1625546590000|2021-07-06 04:43:10|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1625546620000|2021-07-06 04:43:40|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|0
1625546650000|2021-07-06 04:44:10|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|0
1625546680000|2021-07-06 04:44:40|17382|17312.6|17382|17312.6|17382|17312.6|17382|17312.6|0
1625546740000|2021-07-06 04:45:40|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|0
1625546770000|2021-07-06 04:46:10|17386.2|17316.8|17386.2|17316.8|17386.2|17316.8|17386.2|17316.8|0
1625546800000|2021-07-06 04:46:40|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|0
1625546830000|2021-07-06 04:47:10|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|0
1625546860000|2021-07-06 04:47:40|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|0
1625546890000|2021-07-06 04:48:10|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|0
1625546920000|2021-07-06 04:48:40|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|0
1625546950000|2021-07-06 04:49:10|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|0
1625546980000|2021-07-06 04:49:40|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|0
1625547010000|2021-07-06 04:50:10|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1625547040000|2021-07-06 04:50:40|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|0
1625547070000|2021-07-06 04:51:10|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|0
1625547100000|2021-07-06 04:51:40|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|0
1625547130000|2021-07-06 04:52:10|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|0
1625547160000|2021-07-06 04:52:40|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|0
1625547190000|2021-07-06 04:53:10|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1625547220000|2021-07-06 04:53:40|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|0
1625547250000|2021-07-06 04:54:10|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|0
1625547280000|2021-07-06 04:54:40|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|0
1625547340000|2021-07-06 04:55:40|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1625547370000|2021-07-06 04:56:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1625547400000|2021-07-06 04:56:40|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1625547430000|2021-07-06 04:57:10|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1625547460000|2021-07-06 04:57:40|17354|17284.8|17354|17284.8|17354|17284.8|17354|17284.8|0
1625547490000|2021-07-06 04:58:10|17355.6|17286.4|17355.6|17286.4|17355.6|17286.4|17355.6|17286.4|0
1625547520000|2021-07-06 04:58:40|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1625547550000|2021-07-06 04:59:10|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1625547580000|2021-07-06 04:59:40|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1625547610000|2021-07-06 05:00:10|17365.1|17295.7|17365.1|17295.7|17365.1|17295.7|17365.1|17295.7|0
1625547640000|2021-07-06 05:00:40|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|0
1625547670000|2021-07-06 05:01:10|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1625547700000|2021-07-06 05:01:40|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|0
1625547730000|2021-07-06 05:02:10|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|0
1625547760000|2021-07-06 05:02:40|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1625547790000|2021-07-06 05:03:10|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|0
1625547820000|2021-07-06 05:03:40|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1625547850000|2021-07-06 05:04:10|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|0
1625547880000|2021-07-06 05:04:40|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|0
1625547910000|2021-07-06 05:05:10|17349.2|17280|17349.2|17280|17349.2|17280|17349.2|17280|0
1625547940000|2021-07-06 05:05:40|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|0
1625547970000|2021-07-06 05:06:10|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|0
1625548000000|2021-07-06 05:06:40|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|0
1625548030000|2021-07-06 05:07:10|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|17337.4|17268.2|0
1625548060000|2021-07-06 05:07:40|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|0
1625548090000|2021-07-06 05:08:10|17343|17273.8|17343|17273.8|17343|17273.8|17343|17273.8|0
1625548120000|2021-07-06 05:08:40|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1625548150000|2021-07-06 05:09:10|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1625548180000|2021-07-06 05:09:40|17352|17282.8|17352|17282.8|17352|17282.8|17352|17282.8|0
1625548210000|2021-07-06 05:10:10|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|0
1625548240000|2021-07-06 05:10:40|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|0
1625548270000|2021-07-06 05:11:10|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|0
1625548300000|2021-07-06 05:11:40|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|0
1625548330000|2021-07-06 05:12:10|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|0
1625548360000|2021-07-06 05:12:40|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|0
1625548390000|2021-07-06 05:13:10|17338.2|17269|17338.2|17269|17338.2|17269|17338.2|17269|0
1625548420000|2021-07-06 05:13:40|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1625548450000|2021-07-06 05:14:10|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|17330.6|17261.4|0
1625548480000|2021-07-06 05:14:40|17330.5|17261.3|17330.5|17261.3|17330.5|17261.3|17330.5|17261.3|0
1625548510000|2021-07-06 05:15:10|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|0
1625548540000|2021-07-06 05:15:40|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|0
1625548570000|2021-07-06 05:16:10|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|0
1625548600000|2021-07-06 05:16:40|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1625548630000|2021-07-06 05:17:10|17327.4|17258.2|17327.4|17258.2|17327.4|17258.2|17327.4|17258.2|0
1625548660000|2021-07-06 05:17:40|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|0
1625548690000|2021-07-06 05:18:10|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|0
1625548720000|2021-07-06 05:18:40|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|0
1625548750000|2021-07-06 05:19:10|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|0
1625548780000|2021-07-06 05:19:40|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1625548810000|2021-07-06 05:20:10|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1625548840000|2021-07-06 05:20:40|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|0
1625548870000|2021-07-06 05:21:10|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|0
1625548900000|2021-07-06 05:21:40|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|0
1625548930000|2021-07-06 05:22:10|17330.2|17261|17330.2|17261|17330.2|17261|17330.2|17261|0
1625548960000|2021-07-06 05:22:40|17326.2|17257|17326.2|17257|17326.2|17257|17326.2|17257|0
1625548990000|2021-07-06 05:23:10|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1625549020000|2021-07-06 05:23:40|17331.8|17262.6|17331.8|17262.6|17331.8|17262.6|17331.8|17262.6|0
1625549050000|2021-07-06 05:24:10|17327.4|17258.2|17327.4|17258.2|17327.4|17258.2|17327.4|17258.2|0
1625549080000|2021-07-06 05:24:40|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|0
1625549110000|2021-07-06 05:25:10|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|0
1625549140000|2021-07-06 05:25:40|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1625549170000|2021-07-06 05:26:10|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1625549200000|2021-07-06 05:26:40|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1625549230000|2021-07-06 05:27:10|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1625549260000|2021-07-06 05:27:40|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1625549290000|2021-07-06 05:28:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1625549320000|2021-07-06 05:28:40|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|0
1625549350000|2021-07-06 05:29:10|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1625549380000|2021-07-06 05:29:40|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|0
1625549410000|2021-07-06 05:30:10|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1625549440000|2021-07-06 05:30:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1625549470000|2021-07-06 05:31:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1625549500000|2021-07-06 05:31:40|17287|17218|17287|17218|17287|17218|17287|17218|0
1625549530000|2021-07-06 05:32:10|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1625549560000|2021-07-06 05:32:40|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1625549590000|2021-07-06 05:33:10|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1625549620000|2021-07-06 05:33:40|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1625549650000|2021-07-06 05:34:10|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1625549680000|2021-07-06 05:34:40|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1625549710000|2021-07-06 05:35:10|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1625549740000|2021-07-06 05:35:40|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1625549770000|2021-07-06 05:36:10|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1625549830000|2021-07-06 05:37:10|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|0
1625549860000|2021-07-06 05:37:40|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1625549890000|2021-07-06 05:38:10|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1625549920000|2021-07-06 05:38:40|17303|17234|17303|17234|17303|17234|17303|17234|0
1625549950000|2021-07-06 05:39:10|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1625549980000|2021-07-06 05:39:40|17298|17229|17298|17229|17298|17229|17298|17229|0
1625550010000|2021-07-06 05:40:10|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1625550040000|2021-07-06 05:40:40|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1625550070000|2021-07-06 05:41:10|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1625550100000|2021-07-06 05:41:40|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1625550130000|2021-07-06 05:42:10|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1625550160000|2021-07-06 05:42:40|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1625550190000|2021-07-06 05:43:10|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1625550220000|2021-07-06 05:43:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1625550250000|2021-07-06 05:44:10|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1625550280000|2021-07-06 05:44:40|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|17277.4|17208.4|0
1625550310000|2021-07-06 05:45:10|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1625550340000|2021-07-06 05:45:40|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|0
1625550370000|2021-07-06 05:46:10|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|17272.4|17203.4|0
1625550400000|2021-07-06 05:46:40|17271|17202|17271|17202|17271|17202|17271|17202|0
1625550430000|2021-07-06 05:47:10|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1625550460000|2021-07-06 05:47:40|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1625550490000|2021-07-06 05:48:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1625550520000|2021-07-06 05:48:40|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1625550550000|2021-07-06 05:49:10|17281|17212|17281|17212|17281|17212|17281|17212|0
1625550580000|2021-07-06 05:49:40|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|0
1625550610000|2021-07-06 05:50:10|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1625550640000|2021-07-06 05:50:40|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1625550670000|2021-07-06 05:51:10|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1625550700000|2021-07-06 05:51:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1625550730000|2021-07-06 05:52:10|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1625550760000|2021-07-06 05:52:40|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1625550790000|2021-07-06 05:53:10|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|0
1625550820000|2021-07-06 05:53:40|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|0
1625550850000|2021-07-06 05:54:10|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1625550880000|2021-07-06 05:54:40|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|17290.2|17221.2|0
1625550910000|2021-07-06 05:55:10|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1625550940000|2021-07-06 05:55:40|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1625550970000|2021-07-06 05:56:10|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|0
1625551000000|2021-07-06 05:56:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1625551030000|2021-07-06 05:57:10|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1625551060000|2021-07-06 05:57:40|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1625551090000|2021-07-06 05:58:10|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|0
1625551120000|2021-07-06 05:58:40|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|0
1625551150000|2021-07-06 05:59:10|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1625551180000|2021-07-06 05:59:40|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1625616610000|2021-07-07 00:10:10|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|0
1625616640000|2021-07-07 00:10:40|17158.4|17090|17158.4|17090|17158.4|17090|17158.4|17090|0
1625616670000|2021-07-07 00:11:10|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|0
1625616700000|2021-07-07 00:11:40|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|0
1625616730000|2021-07-07 00:12:10|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|0
1625616760000|2021-07-07 00:12:40|17151.1|17082.7|17151.1|17082.7|17151.1|17082.7|17151.1|17082.7|0
1625616790000|2021-07-07 00:13:10|17143|17074.6|17143|17074.6|17143|17074.6|17143|17074.6|0
1625616820000|2021-07-07 00:13:40|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|0
1625616850000|2021-07-07 00:14:10|17140.9|17072.5|17140.9|17072.5|17140.9|17072.5|17140.9|17072.5|0
1625616880000|2021-07-07 00:14:40|17150.7|17082.3|17150.7|17082.3|17150.7|17082.3|17150.7|17082.3|0
1625616910000|2021-07-07 00:15:10|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|0
1625616940000|2021-07-07 00:15:40|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1625616970000|2021-07-07 00:16:10|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1625617000000|2021-07-07 00:16:40|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1625617030000|2021-07-07 00:17:10|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|0
1625617060000|2021-07-07 00:17:40|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1625617090000|2021-07-07 00:18:10|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1625617120000|2021-07-07 00:18:40|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|0
1625617150000|2021-07-07 00:19:10|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|0
1625617180000|2021-07-07 00:19:40|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1625617210000|2021-07-07 00:20:10|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|17196.4|17127.8|0
1625617240000|2021-07-07 00:20:40|17193|17124.4|17193|17124.4|17193|17124.4|17193|17124.4|0
1625617270000|2021-07-07 00:21:10|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1625617300000|2021-07-07 00:21:40|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1625617330000|2021-07-07 00:22:10|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|0
1625617360000|2021-07-07 00:22:40|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1625617390000|2021-07-07 00:23:10|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|0
1625617420000|2021-07-07 00:23:40|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|0
1625617450000|2021-07-07 00:24:10|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1625617480000|2021-07-07 00:24:40|17174.6|17106|17174.6|17106|17174.6|17106|17174.6|17106|0
1625617510000|2021-07-07 00:25:10|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|0
1625617540000|2021-07-07 00:25:40|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1625617570000|2021-07-07 00:26:10|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|0
1625617600000|2021-07-07 00:26:40|17147.4|17079|17147.4|17079|17147.4|17079|17147.4|17079|0
1625617630000|2021-07-07 00:27:10|17152.7|17084.3|17152.7|17084.3|17152.7|17084.3|17152.7|17084.3|0
1625617660000|2021-07-07 00:27:40|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|0
1625617690000|2021-07-07 00:28:10|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1625617720000|2021-07-07 00:28:40|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|0
1625617750000|2021-07-07 00:29:10|17148.4|17080|17148.4|17080|17148.4|17080|17148.4|17080|0
1625617780000|2021-07-07 00:29:40|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|0
1625617810000|2021-07-07 00:30:10|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|0
1625617840000|2021-07-07 00:30:40|17130|17061.6|17130|17061.6|17130|17061.6|17130|17061.6|0
1625617870000|2021-07-07 00:31:10|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|0
1625617900000|2021-07-07 00:31:40|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|0
1625617930000|2021-07-07 00:32:10|17121.4|17053|17121.4|17053|17121.4|17053|17121.4|17053|0
1625617960000|2021-07-07 00:32:40|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|0
1625617990000|2021-07-07 00:33:10|17126.7|17058.3|17126.7|17058.3|17126.7|17058.3|17126.7|17058.3|0
1625618020000|2021-07-07 00:33:40|17129.4|17061|17129.4|17061|17129.4|17061|17129.4|17061|0
1625618050000|2021-07-07 00:34:10|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|0
1625618080000|2021-07-07 00:34:40|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|0
1625618110000|2021-07-07 00:35:10|17142.4|17074|17142.4|17074|17142.4|17074|17142.4|17074|0
1625618140000|2021-07-07 00:35:40|17151.1|17082.7|17151.1|17082.7|17151.1|17082.7|17151.1|17082.7|0
1625618170000|2021-07-07 00:36:10|17156.8|17088.4|17156.8|17088.4|17156.8|17088.4|17156.8|17088.4|0
1625618200000|2021-07-07 00:36:40|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|0
1625618230000|2021-07-07 00:37:10|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1625618260000|2021-07-07 00:37:40|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|0
1625618290000|2021-07-07 00:38:10|17154.8|17086.4|17154.8|17086.4|17154.8|17086.4|17154.8|17086.4|0
1625618320000|2021-07-07 00:38:40|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|0
1625618350000|2021-07-07 00:39:10|17152.9|17084.5|17152.9|17084.5|17152.9|17084.5|17152.9|17084.5|0
1625618380000|2021-07-07 00:39:40|17151.9|17083.5|17151.9|17083.5|17151.9|17083.5|17151.9|17083.5|0
1625618410000|2021-07-07 00:40:10|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|0
1625618440000|2021-07-07 00:40:40|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|0
1625618470000|2021-07-07 00:41:10|17159.8|17091.2|17159.8|17091.2|17159.8|17091.2|17159.8|17091.2|0
1625618500000|2021-07-07 00:41:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1625618530000|2021-07-07 00:42:10|17170|17101.4|17170|17101.4|17170|17101.4|17170|17101.4|0
1625618560000|2021-07-07 00:42:40|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|0
1625618590000|2021-07-07 00:43:10|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|0
1625618620000|2021-07-07 00:43:40|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|0
1625618650000|2021-07-07 00:44:10|17184.6|17116|17184.6|17116|17184.6|17116|17184.6|17116|0
1625618680000|2021-07-07 00:44:40|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|0
1625618710000|2021-07-07 00:45:10|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|0
1625618740000|2021-07-07 00:45:40|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1625618770000|2021-07-07 00:46:10|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|17195.2|17126.6|0
1625618800000|2021-07-07 00:46:40|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|0
1625618830000|2021-07-07 00:47:10|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1625618860000|2021-07-07 00:47:40|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1625618890000|2021-07-07 00:48:10|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1625618920000|2021-07-07 00:48:40|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1625618950000|2021-07-07 00:49:10|17208|17139.4|17208|17139.4|17208|17139.4|17208|17139.4|0
1625618980000|2021-07-07 00:49:40|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1625619010000|2021-07-07 00:50:10|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1625619040000|2021-07-07 00:50:40|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1625619070000|2021-07-07 00:51:10|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1625619100000|2021-07-07 00:51:40|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1625619130000|2021-07-07 00:52:10|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1625619160000|2021-07-07 00:52:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1625619190000|2021-07-07 00:53:10|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|0
1625619220000|2021-07-07 00:53:40|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1625619250000|2021-07-07 00:54:10|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1625619280000|2021-07-07 00:54:40|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|0
1625619310000|2021-07-07 00:55:10|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1625619340000|2021-07-07 00:55:40|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1625619370000|2021-07-07 00:56:10|17172.2|17103.6|17172.2|17103.6|17172.2|17103.6|17172.2|17103.6|0
1625619400000|2021-07-07 00:56:40|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1625619430000|2021-07-07 00:57:10|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|0
1625619460000|2021-07-07 00:57:40|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|17186.5|17117.9|0
1625619490000|2021-07-07 00:58:10|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1625619520000|2021-07-07 00:58:40|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|0
1625619550000|2021-07-07 00:59:10|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1625619580000|2021-07-07 00:59:40|17183|17114.4|17183|17114.4|17183|17114.4|17183|17114.4|0
1625619610000|2021-07-07 01:00:10|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|0
1625619640000|2021-07-07 01:00:40|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1625619670000|2021-07-07 01:01:10|17188.7|17120.1|17188.7|17120.1|17188.7|17120.1|17188.7|17120.1|0
1625619700000|2021-07-07 01:01:40|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1625619730000|2021-07-07 01:02:10|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|0
1625619760000|2021-07-07 01:02:40|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|17182.5|17113.9|0
1625619790000|2021-07-07 01:03:10|17186|17117.4|17186|17117.4|17186|17117.4|17186|17117.4|0
1625619820000|2021-07-07 01:03:40|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|0
1625619850000|2021-07-07 01:04:10|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1625619880000|2021-07-07 01:04:40|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|0
1625619910000|2021-07-07 01:05:10|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1625619940000|2021-07-07 01:05:40|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1625619970000|2021-07-07 01:06:10|17188.3|17119.7|17188.3|17119.7|17188.3|17119.7|17188.3|17119.7|0
1625620000000|2021-07-07 01:06:40|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|0
1625620030000|2021-07-07 01:07:10|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1625620060000|2021-07-07 01:07:40|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|0
1625620090000|2021-07-07 01:08:10|17188|17119.4|17188|17119.4|17188|17119.4|17188|17119.4|0
1625620120000|2021-07-07 01:08:40|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1625620150000|2021-07-07 01:09:10|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1625620180000|2021-07-07 01:09:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1625620210000|2021-07-07 01:10:10|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|0
1625620240000|2021-07-07 01:10:40|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1625620270000|2021-07-07 01:11:10|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|0
1625620300000|2021-07-07 01:11:40|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|0
1625620330000|2021-07-07 01:12:10|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|0
1625620360000|2021-07-07 01:12:40|17186|17117.4|17186|17117.4|17186|17117.4|17186|17117.4|0
1625620390000|2021-07-07 01:13:10|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|0
1625620420000|2021-07-07 01:13:40|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|0
1625620450000|2021-07-07 01:14:10|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1625620480000|2021-07-07 01:14:40|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1625620510000|2021-07-07 01:15:10|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1625620540000|2021-07-07 01:15:40|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1625620570000|2021-07-07 01:16:10|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|0
1625620630000|2021-07-07 01:17:10|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1625620660000|2021-07-07 01:17:40|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1625620690000|2021-07-07 01:18:10|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1625620720000|2021-07-07 01:18:40|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|0
1625620750000|2021-07-07 01:19:10|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1625620780000|2021-07-07 01:19:40|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|0
1625620810000|2021-07-07 01:20:10|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|0
1625620840000|2021-07-07 01:20:40|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1625620870000|2021-07-07 01:21:10|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|0
1625620900000|2021-07-07 01:21:40|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1625620930000|2021-07-07 01:22:10|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1625620960000|2021-07-07 01:22:40|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1625620990000|2021-07-07 01:23:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1625621020000|2021-07-07 01:23:40|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1625621050000|2021-07-07 01:24:10|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1625621080000|2021-07-07 01:24:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1625621110000|2021-07-07 01:25:10|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|0
1625621140000|2021-07-07 01:25:40|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1625621170000|2021-07-07 01:26:10|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1625621200000|2021-07-07 01:26:40|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|0
1625621230000|2021-07-07 01:27:10|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|0
1625621260000|2021-07-07 01:27:40|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1625621290000|2021-07-07 01:28:10|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1625621320000|2021-07-07 01:28:40|17225.1|17156.3|17225.1|17156.3|17225.1|17156.3|17225.1|17156.3|0
1625621350000|2021-07-07 01:29:10|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|0
1625621380000|2021-07-07 01:29:40|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1625621410000|2021-07-07 01:30:10|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1625621440000|2021-07-07 01:30:40|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|0
1625621470000|2021-07-07 01:31:10|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|0
1625621500000|2021-07-07 01:31:40|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1625621530000|2021-07-07 01:32:10|17229|17160.2|17229|17160.2|17229|17160.2|17229|17160.2|0
1625621560000|2021-07-07 01:32:40|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|0
1625621590000|2021-07-07 01:33:10|17222|17153.2|17222|17153.2|17222|17153.2|17222|17153.2|0
1625621620000|2021-07-07 01:33:40|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|0
1625621650000|2021-07-07 01:34:10|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1625621680000|2021-07-07 01:34:40|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1625621710000|2021-07-07 01:35:10|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|17224.5|17155.7|0
1625621740000|2021-07-07 01:35:40|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1625621770000|2021-07-07 01:36:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1625621800000|2021-07-07 01:36:40|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|0
1625621830000|2021-07-07 01:37:10|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|0
1625621860000|2021-07-07 01:37:40|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|0
1625621890000|2021-07-07 01:38:10|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|0
1625621920000|2021-07-07 01:38:40|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1625621950000|2021-07-07 01:39:10|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|0
1625621980000|2021-07-07 01:39:40|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|0
1625622010000|2021-07-07 01:40:10|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1625622040000|2021-07-07 01:40:40|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1625622070000|2021-07-07 01:41:10|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|0
1625622100000|2021-07-07 01:41:40|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|0
1625622130000|2021-07-07 01:42:10|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1625622160000|2021-07-07 01:42:40|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|0
1625622190000|2021-07-07 01:43:10|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|0
1625622220000|2021-07-07 01:43:40|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|0
1625622250000|2021-07-07 01:44:10|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|0
1625622280000|2021-07-07 01:44:40|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|17244.2|17175.4|0
1625622310000|2021-07-07 01:45:10|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1625622340000|2021-07-07 01:45:40|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1625622370000|2021-07-07 01:46:10|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1625622400000|2021-07-07 01:46:40|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1625622430000|2021-07-07 01:47:10|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1625622460000|2021-07-07 01:47:40|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1625622490000|2021-07-07 01:48:10|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1625622520000|2021-07-07 01:48:40|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1625622550000|2021-07-07 01:49:10|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|0
1625622580000|2021-07-07 01:49:40|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|0
1625622610000|2021-07-07 01:50:10|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1625622640000|2021-07-07 01:50:40|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1625622670000|2021-07-07 01:51:10|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|17238.5|17169.7|0
1625622700000|2021-07-07 01:51:40|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1625622730000|2021-07-07 01:52:10|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1625622760000|2021-07-07 01:52:40|17263.9|17194.9|17263.9|17194.9|17263.9|17194.9|17263.9|17194.9|0
1625622790000|2021-07-07 01:53:10|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|17261.2|17192.2|0
1625622820000|2021-07-07 01:53:40|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|17254.9|17186.1|0
1625622850000|2021-07-07 01:54:10|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1625622880000|2021-07-07 01:54:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1625622910000|2021-07-07 01:55:10|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1625622940000|2021-07-07 01:55:40|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1625622970000|2021-07-07 01:56:10|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1625623000000|2021-07-07 01:56:40|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|0
1625623030000|2021-07-07 01:57:10|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1625623060000|2021-07-07 01:57:40|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1625623090000|2021-07-07 01:58:10|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1625623120000|2021-07-07 01:58:40|17249|17180.2|17249|17180.2|17249|17180.2|17249|17180.2|0
1625623150000|2021-07-07 01:59:10|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1625623180000|2021-07-07 01:59:40|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1625623210000|2021-07-07 02:00:10|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|17240.4|17171.6|0
1625623240000|2021-07-07 02:00:40|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1625623270000|2021-07-07 02:01:10|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1625623300000|2021-07-07 02:01:40|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1625623330000|2021-07-07 02:02:10|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1625623360000|2021-07-07 02:02:40|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1625623390000|2021-07-07 02:03:10|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|17253.9|17185.1|0
1625623420000|2021-07-07 02:03:40|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|17250.1|17181.3|0
1625623450000|2021-07-07 02:04:10|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1625623480000|2021-07-07 02:04:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1625623510000|2021-07-07 02:05:10|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|17255.7|17186.9|0
1625623540000|2021-07-07 02:05:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1625623570000|2021-07-07 02:06:10|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1625623600000|2021-07-07 02:06:40|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1625623630000|2021-07-07 02:07:10|17267|17198|17267|17198|17267|17198|17267|17198|0
1625623660000|2021-07-07 02:07:40|17272|17203|17272|17203|17272|17203|17272|17203|0
1625623690000|2021-07-07 02:08:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1625623720000|2021-07-07 02:08:40|17275|17206|17275|17206|17275|17206|17275|17206|0
1625623750000|2021-07-07 02:09:10|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1625623810000|2021-07-07 02:10:10|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1625623840000|2021-07-07 02:10:40|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1625623870000|2021-07-07 02:11:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1625623900000|2021-07-07 02:11:40|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1625623930000|2021-07-07 02:12:10|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1625623960000|2021-07-07 02:12:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1625623990000|2021-07-07 02:13:10|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1625624020000|2021-07-07 02:13:40|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1625624050000|2021-07-07 02:14:10|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1625624080000|2021-07-07 02:14:40|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1625624110000|2021-07-07 02:15:10|17271|17202|17271|17202|17271|17202|17271|17202|0
1625624140000|2021-07-07 02:15:40|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1625624170000|2021-07-07 02:16:10|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1625624200000|2021-07-07 02:16:40|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1625624230000|2021-07-07 02:17:10|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1625624260000|2021-07-07 02:17:40|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1625624290000|2021-07-07 02:18:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1625624320000|2021-07-07 02:18:40|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|0
1625624350000|2021-07-07 02:19:10|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1625624380000|2021-07-07 02:19:40|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1625624410000|2021-07-07 02:20:10|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1625624440000|2021-07-07 02:20:40|17282|17213|17282|17213|17282|17213|17282|17213|0
1625624470000|2021-07-07 02:21:10|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1625624500000|2021-07-07 02:21:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1625624530000|2021-07-07 02:22:10|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1625624560000|2021-07-07 02:22:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1625624590000|2021-07-07 02:23:10|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1625624620000|2021-07-07 02:23:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1625624650000|2021-07-07 02:24:10|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1625624710000|2021-07-07 02:25:10|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1625624740000|2021-07-07 02:25:40|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1625624770000|2021-07-07 02:26:10|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1625624800000|2021-07-07 02:26:40|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|0
1625624830000|2021-07-07 02:27:10|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|0
1625624860000|2021-07-07 02:27:40|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|0
1625624890000|2021-07-07 02:28:10|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1625624920000|2021-07-07 02:28:40|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1625624950000|2021-07-07 02:29:10|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1625624980000|2021-07-07 02:29:40|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1625625010000|2021-07-07 02:30:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1625625040000|2021-07-07 02:30:40|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1625625070000|2021-07-07 02:31:10|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1625625100000|2021-07-07 02:31:40|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1625625130000|2021-07-07 02:32:10|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1625625160000|2021-07-07 02:32:40|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1625625190000|2021-07-07 02:33:10|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|0
1625625220000|2021-07-07 02:33:40|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1625625250000|2021-07-07 02:34:10|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1625625280000|2021-07-07 02:34:40|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1625625310000|2021-07-07 02:35:10|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1625625340000|2021-07-07 02:35:40|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1625625370000|2021-07-07 02:36:10|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|17287.3|17218.3|0
1625625400000|2021-07-07 02:36:40|17281|17212|17281|17212|17281|17212|17281|17212|0
1625625430000|2021-07-07 02:37:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1625625460000|2021-07-07 02:37:40|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1625625490000|2021-07-07 02:38:10|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1625625520000|2021-07-07 02:38:40|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1625625550000|2021-07-07 02:39:10|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1625625580000|2021-07-07 02:39:40|17285|17216|17285|17216|17285|17216|17285|17216|0
1625625610000|2021-07-07 02:40:10|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1625625640000|2021-07-07 02:40:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1625625670000|2021-07-07 02:41:10|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|0
1625625700000|2021-07-07 02:41:40|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|17286.8|17217.8|0
1625625730000|2021-07-07 02:42:10|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1625625760000|2021-07-07 02:42:40|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1625625790000|2021-07-07 02:43:10|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1625625820000|2021-07-07 02:43:40|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1625625850000|2021-07-07 02:44:10|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|0
1625625880000|2021-07-07 02:44:40|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1625625910000|2021-07-07 02:45:10|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1625625940000|2021-07-07 02:45:40|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|0
1625625970000|2021-07-07 02:46:10|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|0
1625626000000|2021-07-07 02:46:40|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1625626030000|2021-07-07 02:47:10|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|0
1625626060000|2021-07-07 02:47:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1625626090000|2021-07-07 02:48:10|17293|17224|17293|17224|17293|17224|17293|17224|0
1625626120000|2021-07-07 02:48:40|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|0
1625626150000|2021-07-07 02:49:10|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|0
1625626180000|2021-07-07 02:49:40|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1625626210000|2021-07-07 02:50:10|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1625626240000|2021-07-07 02:50:40|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|0
1625626270000|2021-07-07 02:51:10|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|0
1625626300000|2021-07-07 02:51:40|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|0
1625626330000|2021-07-07 02:52:10|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1625626360000|2021-07-07 02:52:40|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1625626390000|2021-07-07 02:53:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1625626420000|2021-07-07 02:53:40|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|17306.7|17237.7|0
1625626450000|2021-07-07 02:54:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1625626480000|2021-07-07 02:54:40|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1625626510000|2021-07-07 02:55:10|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1625626540000|2021-07-07 02:55:40|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|0
1625626570000|2021-07-07 02:56:10|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1625626600000|2021-07-07 02:56:40|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1625626630000|2021-07-07 02:57:10|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|0
1625626660000|2021-07-07 02:57:40|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|0
1625626690000|2021-07-07 02:58:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1625626720000|2021-07-07 02:58:40|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1625626750000|2021-07-07 02:59:10|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1625626780000|2021-07-07 02:59:40|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1625626810000|2021-07-07 03:00:10|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1625626840000|2021-07-07 03:00:40|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1625626870000|2021-07-07 03:01:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1625626900000|2021-07-07 03:01:40|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|0
1625626930000|2021-07-07 03:02:10|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1625626960000|2021-07-07 03:02:40|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|0
1625626990000|2021-07-07 03:03:10|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|0
1625627020000|2021-07-07 03:03:40|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1625627050000|2021-07-07 03:04:10|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|0
1625627080000|2021-07-07 03:04:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1625627110000|2021-07-07 03:05:10|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|0
1625627140000|2021-07-07 03:05:40|17308.1|17239.1|17308.1|17239.1|17308.1|17239.1|17308.1|17239.1|0
1625627170000|2021-07-07 03:06:10|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1625627200000|2021-07-07 03:06:40|17300|17231|17300|17231|17300|17231|17300|17231|0
1625627230000|2021-07-07 03:07:10|17308.1|17239.1|17308.1|17239.1|17308.1|17239.1|17308.1|17239.1|0
1625627260000|2021-07-07 03:07:40|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1625627290000|2021-07-07 03:08:10|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1625627320000|2021-07-07 03:08:40|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1625627350000|2021-07-07 03:09:10|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1625627380000|2021-07-07 03:09:40|17306|17237|17306|17237|17306|17237|17306|17237|0
1625627410000|2021-07-07 03:10:10|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1625627440000|2021-07-07 03:10:40|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|0
1625627470000|2021-07-07 03:11:10|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|0
1625627500000|2021-07-07 03:11:40|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|0
1625627530000|2021-07-07 03:12:10|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1625627560000|2021-07-07 03:12:40|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1625627590000|2021-07-07 03:13:10|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|0
1625627620000|2021-07-07 03:13:40|17319|17249.8|17319|17249.8|17319|17249.8|17319|17249.8|0
1625627650000|2021-07-07 03:14:10|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|0
1625627680000|2021-07-07 03:14:40|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1625627710000|2021-07-07 03:15:10|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|0
1625627740000|2021-07-07 03:15:40|17320.8|17251.6|17320.8|17251.6|17320.8|17251.6|17320.8|17251.6|0
1625627770000|2021-07-07 03:16:10|17318.8|17249.6|17318.8|17249.6|17318.8|17249.6|17318.8|17249.6|0
1625627800000|2021-07-07 03:16:40|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|0
1625627830000|2021-07-07 03:17:10|17319.7|17250.5|17319.7|17250.5|17319.7|17250.5|17319.7|17250.5|0
1625627860000|2021-07-07 03:17:40|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|0
1625627890000|2021-07-07 03:18:10|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|0
1625627920000|2021-07-07 03:18:40|17320.9|17251.7|17320.9|17251.7|17320.9|17251.7|17320.9|17251.7|0
1625627950000|2021-07-07 03:19:10|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1625627980000|2021-07-07 03:19:40|17316.2|17247|17316.2|17247|17316.2|17247|17316.2|17247|0
1625628010000|2021-07-07 03:20:10|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1625628040000|2021-07-07 03:20:40|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|0
1625628070000|2021-07-07 03:21:10|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|0
1625628100000|2021-07-07 03:21:40|17321|17251.8|17321|17251.8|17321|17251.8|17321|17251.8|0
1625628130000|2021-07-07 03:22:10|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|0
1625628160000|2021-07-07 03:22:40|17317|17247.8|17317|17247.8|17317|17247.8|17317|17247.8|0
1625628190000|2021-07-07 03:23:10|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|0
1625628220000|2021-07-07 03:23:40|17325.3|17256.1|17325.3|17256.1|17325.3|17256.1|17325.3|17256.1|0
1625628250000|2021-07-07 03:24:10|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1625628280000|2021-07-07 03:24:40|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|0
1625628310000|2021-07-07 03:25:10|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|0
1625628340000|2021-07-07 03:25:40|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|0
1625628370000|2021-07-07 03:26:10|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|0
1625628400000|2021-07-07 03:26:40|17330.2|17261|17330.2|17261|17330.2|17261|17330.2|17261|0
1625628430000|2021-07-07 03:27:10|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1625628460000|2021-07-07 03:27:40|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|0
1625628490000|2021-07-07 03:28:10|17330|17260.8|17330|17260.8|17330|17260.8|17330|17260.8|0
1625628520000|2021-07-07 03:28:40|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|0
1625628550000|2021-07-07 03:29:10|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|0
1625628580000|2021-07-07 03:29:40|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|0
1625628610000|2021-07-07 03:30:10|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1625628640000|2021-07-07 03:30:40|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1625628670000|2021-07-07 03:31:10|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1625628700000|2021-07-07 03:31:40|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|0
1625628730000|2021-07-07 03:32:10|17335|17265.8|17335|17265.8|17335|17265.8|17335|17265.8|0
1625628760000|2021-07-07 03:32:40|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|0
1625628790000|2021-07-07 03:33:10|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|0
1625628820000|2021-07-07 03:33:40|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|0
1625628850000|2021-07-07 03:34:10|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|0
1625628880000|2021-07-07 03:34:40|17322|17252.8|17322|17252.8|17322|17252.8|17322|17252.8|0
1625628910000|2021-07-07 03:35:10|17322.2|17253|17322.2|17253|17322.2|17253|17322.2|17253|0
1625628940000|2021-07-07 03:35:40|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|0
1625628970000|2021-07-07 03:36:10|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|0
1625629000000|2021-07-07 03:36:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1625629030000|2021-07-07 03:37:10|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|0
1625629060000|2021-07-07 03:37:40|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|0
1625629090000|2021-07-07 03:38:10|17322.2|17253|17322.2|17253|17322.2|17253|17322.2|17253|0
1625629120000|2021-07-07 03:38:40|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1625629150000|2021-07-07 03:39:10|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|0
1625629180000|2021-07-07 03:39:40|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1625629210000|2021-07-07 03:40:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1625629240000|2021-07-07 03:40:40|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1625629270000|2021-07-07 03:41:10|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1625629300000|2021-07-07 03:41:40|17324.2|17255|17324.2|17255|17324.2|17255|17324.2|17255|0
1625629330000|2021-07-07 03:42:10|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|0
1625629360000|2021-07-07 03:42:40|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1625629390000|2021-07-07 03:43:10|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1625629420000|2021-07-07 03:43:40|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1625629450000|2021-07-07 03:44:10|17327|17257.8|17327|17257.8|17327|17257.8|17327|17257.8|0
1625629480000|2021-07-07 03:44:40|17325.1|17255.9|17325.1|17255.9|17325.1|17255.9|17325.1|17255.9|0
1625629510000|2021-07-07 03:45:10|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1625629540000|2021-07-07 03:45:40|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|0
1625629570000|2021-07-07 03:46:10|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1625629600000|2021-07-07 03:46:40|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|0
1625629630000|2021-07-07 03:47:10|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1625629660000|2021-07-07 03:47:40|17322.3|17253.1|17322.3|17253.1|17322.3|17253.1|17322.3|17253.1|0
1625629690000|2021-07-07 03:48:10|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|0
1625629720000|2021-07-07 03:48:40|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|0
1625629750000|2021-07-07 03:49:10|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1625629780000|2021-07-07 03:49:40|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1625629810000|2021-07-07 03:50:10|17330.2|17261|17330.2|17261|17330.2|17261|17330.2|17261|0
1625629840000|2021-07-07 03:50:40|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1625629870000|2021-07-07 03:51:10|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1625629900000|2021-07-07 03:51:40|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1625629930000|2021-07-07 03:52:10|17327.3|17258.1|17327.3|17258.1|17327.3|17258.1|17327.3|17258.1|0
1625629960000|2021-07-07 03:52:40|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1625630020000|2021-07-07 03:53:40|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1625630050000|2021-07-07 03:54:10|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|0
1625630080000|2021-07-07 03:54:40|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1625630110000|2021-07-07 03:55:10|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1625630140000|2021-07-07 03:55:40|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|0
1625630170000|2021-07-07 03:56:10|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|0
1625630200000|2021-07-07 03:56:40|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1625630230000|2021-07-07 03:57:10|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|0
1625630260000|2021-07-07 03:57:40|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|0
1625630290000|2021-07-07 03:58:10|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1625630320000|2021-07-07 03:58:40|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|0
1625630350000|2021-07-07 03:59:10|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1625630380000|2021-07-07 03:59:40|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|0
1625630410000|2021-07-07 04:00:10|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1625630440000|2021-07-07 04:00:40|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1625630470000|2021-07-07 04:01:10|17323.7|17254.5|17323.7|17254.5|17323.7|17254.5|17323.7|17254.5|0
1625630500000|2021-07-07 04:01:40|17327.8|17258.6|17327.8|17258.6|17327.8|17258.6|17327.8|17258.6|0
1625630530000|2021-07-07 04:02:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1625630560000|2021-07-07 04:02:40|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|0
1625630590000|2021-07-07 04:03:10|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1625630620000|2021-07-07 04:03:40|17331.7|17262.5|17331.7|17262.5|17331.7|17262.5|17331.7|17262.5|0
1625630650000|2021-07-07 04:04:10|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1625630680000|2021-07-07 04:04:40|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1625630710000|2021-07-07 04:05:10|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|0
1625630740000|2021-07-07 04:05:40|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1625630770000|2021-07-07 04:06:10|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1625630800000|2021-07-07 04:06:40|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1625630830000|2021-07-07 04:07:10|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|17323.5|17254.3|0
1625630860000|2021-07-07 04:07:40|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|0
1625630890000|2021-07-07 04:08:10|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1625630920000|2021-07-07 04:08:40|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|0
1625630950000|2021-07-07 04:09:10|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1625630980000|2021-07-07 04:09:40|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|0
1625631040000|2021-07-07 04:10:40|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|0
1625631070000|2021-07-07 04:11:10|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|0
1625631100000|2021-07-07 04:11:40|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1625631130000|2021-07-07 04:12:10|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1625631160000|2021-07-07 04:12:40|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1625631190000|2021-07-07 04:13:10|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|0
1625631220000|2021-07-07 04:13:40|17324.2|17255|17324.2|17255|17324.2|17255|17324.2|17255|0
1625631250000|2021-07-07 04:14:10|17323.7|17254.5|17323.7|17254.5|17323.7|17254.5|17323.7|17254.5|0
1625631280000|2021-07-07 04:14:40|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1625631310000|2021-07-07 04:15:10|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|0
1625631340000|2021-07-07 04:15:40|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|0
1625631370000|2021-07-07 04:16:10|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|0
1625631400000|2021-07-07 04:16:40|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|0
1625631430000|2021-07-07 04:17:10|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|0
1625631460000|2021-07-07 04:17:40|17329.2|17260|17329.2|17260|17329.2|17260|17329.2|17260|0
1625631490000|2021-07-07 04:18:10|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1625631520000|2021-07-07 04:18:40|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|17327.6|17258.4|0
1625631550000|2021-07-07 04:19:10|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|0
1625631580000|2021-07-07 04:19:40|17331|17261.8|17331|17261.8|17331|17261.8|17331|17261.8|0
1625631610000|2021-07-07 04:20:10|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1625631640000|2021-07-07 04:20:40|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|0
1625631670000|2021-07-07 04:21:10|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|0
1625631700000|2021-07-07 04:21:40|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1625631730000|2021-07-07 04:22:10|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1625631760000|2021-07-07 04:22:40|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|0
1625631790000|2021-07-07 04:23:10|17329|17259.8|17329|17259.8|17329|17259.8|17329|17259.8|0
1625631820000|2021-07-07 04:23:40|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1625631850000|2021-07-07 04:24:10|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|0
1625631880000|2021-07-07 04:24:40|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|0
1625631910000|2021-07-07 04:25:10|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|0
1625631940000|2021-07-07 04:25:40|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1625631970000|2021-07-07 04:26:10|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|0
1625632000000|2021-07-07 04:26:40|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1625632030000|2021-07-07 04:27:10|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1625632060000|2021-07-07 04:27:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1625632090000|2021-07-07 04:28:10|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|0
1625632120000|2021-07-07 04:28:40|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|17299.7|17230.7|0
1625632150000|2021-07-07 04:29:10|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1625632180000|2021-07-07 04:29:40|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|0
1625632210000|2021-07-07 04:30:10|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|0
1625632240000|2021-07-07 04:30:40|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|0
1625632270000|2021-07-07 04:31:10|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1625632300000|2021-07-07 04:31:40|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|0
1625632330000|2021-07-07 04:32:10|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1625632360000|2021-07-07 04:32:40|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1625632390000|2021-07-07 04:33:10|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1625632420000|2021-07-07 04:33:40|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|0
1625632450000|2021-07-07 04:34:10|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1625632480000|2021-07-07 04:34:40|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|0
1625632510000|2021-07-07 04:35:10|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|0
1625632540000|2021-07-07 04:35:40|17294|17225|17294|17225|17294|17225|17294|17225|0
1625632570000|2021-07-07 04:36:10|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1625632600000|2021-07-07 04:36:40|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|0
1625632630000|2021-07-07 04:37:10|17296|17227|17296|17227|17296|17227|17296|17227|0
1625632660000|2021-07-07 04:37:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1625632690000|2021-07-07 04:38:10|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1625632720000|2021-07-07 04:38:40|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1625632750000|2021-07-07 04:39:10|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1625632780000|2021-07-07 04:39:40|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1625632810000|2021-07-07 04:40:10|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|0
1625632840000|2021-07-07 04:40:40|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1625632870000|2021-07-07 04:41:10|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|0
1625632900000|2021-07-07 04:41:40|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1625632930000|2021-07-07 04:42:10|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|0
1625632960000|2021-07-07 04:42:40|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|0
1625632990000|2021-07-07 04:43:10|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|17287.9|17218.9|0
1625633020000|2021-07-07 04:43:40|17284|17215|17284|17215|17284|17215|17284|17215|0
1625633050000|2021-07-07 04:44:10|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|17283.8|17214.8|0
1625633080000|2021-07-07 04:44:40|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1625633110000|2021-07-07 04:45:10|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|17281.5|17212.5|0
1625633140000|2021-07-07 04:45:40|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1625633170000|2021-07-07 04:46:10|17280|17211|17280|17211|17280|17211|17280|17211|0
1625633200000|2021-07-07 04:46:40|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1625633230000|2021-07-07 04:47:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1625633260000|2021-07-07 04:47:40|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1625633290000|2021-07-07 04:48:10|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1625633320000|2021-07-07 04:48:40|17277|17208|17277|17208|17277|17208|17277|17208|0
1625633350000|2021-07-07 04:49:10|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1625633380000|2021-07-07 04:49:40|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1625633410000|2021-07-07 04:50:10|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1625633440000|2021-07-07 04:50:40|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1625633470000|2021-07-07 04:51:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1625633500000|2021-07-07 04:51:40|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1625633530000|2021-07-07 04:52:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1625633560000|2021-07-07 04:52:40|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|0
1625633590000|2021-07-07 04:53:10|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1625633620000|2021-07-07 04:53:40|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1625633650000|2021-07-07 04:54:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1625633680000|2021-07-07 04:54:40|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1625633710000|2021-07-07 04:55:10|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|17277.9|17208.9|0
1625633740000|2021-07-07 04:55:40|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1625633770000|2021-07-07 04:56:10|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1625633800000|2021-07-07 04:56:40|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|0
1625633830000|2021-07-07 04:57:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1625633860000|2021-07-07 04:57:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1625633890000|2021-07-07 04:58:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1625633920000|2021-07-07 04:58:40|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1625633950000|2021-07-07 04:59:10|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1625633980000|2021-07-07 04:59:40|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|17276.6|17207.6|0
1625634010000|2021-07-07 05:00:10|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|17278.3|17209.3|0
1625634040000|2021-07-07 05:00:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1625634070000|2021-07-07 05:01:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1625634100000|2021-07-07 05:01:40|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1625634160000|2021-07-07 05:02:40|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1625634190000|2021-07-07 05:03:10|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1625634220000|2021-07-07 05:03:40|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|0
1625634250000|2021-07-07 05:04:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1625634280000|2021-07-07 05:04:40|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|0
1625634310000|2021-07-07 05:05:10|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1625634340000|2021-07-07 05:05:40|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1625634370000|2021-07-07 05:06:10|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|17302.1|17233.1|0
1625634400000|2021-07-07 05:06:40|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|0
1625634430000|2021-07-07 05:07:10|17299|17230|17299|17230|17299|17230|17299|17230|0
1625634460000|2021-07-07 05:07:40|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1625634490000|2021-07-07 05:08:10|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1625634520000|2021-07-07 05:08:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1625634550000|2021-07-07 05:09:10|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1625634580000|2021-07-07 05:09:40|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|0
1625634610000|2021-07-07 05:10:10|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1625634640000|2021-07-07 05:10:40|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1625634670000|2021-07-07 05:11:10|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|0
1625634700000|2021-07-07 05:11:40|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1625634730000|2021-07-07 05:12:10|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1625634760000|2021-07-07 05:12:40|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1625634790000|2021-07-07 05:13:10|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1625634820000|2021-07-07 05:13:40|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|0
1625634850000|2021-07-07 05:14:10|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|0
1625634880000|2021-07-07 05:14:40|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1625634910000|2021-07-07 05:15:10|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1625634940000|2021-07-07 05:15:40|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|0
1625634970000|2021-07-07 05:16:10|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1625635000000|2021-07-07 05:16:40|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1625635030000|2021-07-07 05:17:10|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1625635060000|2021-07-07 05:17:40|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1625635090000|2021-07-07 05:18:10|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1625635120000|2021-07-07 05:18:40|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1625635150000|2021-07-07 05:19:10|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1625635180000|2021-07-07 05:19:40|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1625635210000|2021-07-07 05:20:10|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1625635240000|2021-07-07 05:20:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1625635270000|2021-07-07 05:21:10|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1625635300000|2021-07-07 05:21:40|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1625635330000|2021-07-07 05:22:10|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|17288.9|17219.9|0
1625635360000|2021-07-07 05:22:40|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1625635390000|2021-07-07 05:23:10|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|17290.4|17221.4|0
1625635420000|2021-07-07 05:23:40|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|0
1625635450000|2021-07-07 05:24:10|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|17295.4|17226.4|0
1625635480000|2021-07-07 05:24:40|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|0
1625635510000|2021-07-07 05:25:10|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|17296.8|17227.8|0
1625635570000|2021-07-07 05:26:10|17301|17232|17301|17232|17301|17232|17301|17232|0
1625635600000|2021-07-07 05:26:40|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1625635630000|2021-07-07 05:27:10|17309|17240|17309|17240|17309|17240|17309|17240|0
1625635660000|2021-07-07 05:27:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1625635690000|2021-07-07 05:28:10|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1625635720000|2021-07-07 05:28:40|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1625635750000|2021-07-07 05:29:10|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1625635780000|2021-07-07 05:29:40|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1625635810000|2021-07-07 05:30:10|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|0
1625635840000|2021-07-07 05:30:40|17311|17241.8|17311|17241.8|17311|17241.8|17311|17241.8|0
1625635870000|2021-07-07 05:31:10|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1625635900000|2021-07-07 05:31:40|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|0
1625635930000|2021-07-07 05:32:10|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|0
1625635960000|2021-07-07 05:32:40|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1625635990000|2021-07-07 05:33:10|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|0
1625636020000|2021-07-07 05:33:40|17325.2|17256|17325.2|17256|17325.2|17256|17325.2|17256|0
1625636050000|2021-07-07 05:34:10|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1625636080000|2021-07-07 05:34:40|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|0
1625636110000|2021-07-07 05:35:10|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|0
1625636140000|2021-07-07 05:35:40|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1625636170000|2021-07-07 05:36:10|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|17332.5|17263.3|0
1625636200000|2021-07-07 05:36:40|17334|17264.8|17334|17264.8|17334|17264.8|17334|17264.8|0
1625636230000|2021-07-07 05:37:10|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|0
1625636260000|2021-07-07 05:37:40|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1625636290000|2021-07-07 05:38:10|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1625636320000|2021-07-07 05:38:40|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1625636350000|2021-07-07 05:39:10|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1625636380000|2021-07-07 05:39:40|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|0
1625636410000|2021-07-07 05:40:10|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1625636440000|2021-07-07 05:40:40|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1625636470000|2021-07-07 05:41:10|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1625636500000|2021-07-07 05:41:40|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1625636530000|2021-07-07 05:42:10|17348.1|17278.9|17348.1|17278.9|17348.1|17278.9|17348.1|17278.9|0
1625636560000|2021-07-07 05:42:40|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|0
1625636590000|2021-07-07 05:43:10|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1625636620000|2021-07-07 05:43:40|17353.2|17284|17353.2|17284|17353.2|17284|17353.2|17284|0
1625636650000|2021-07-07 05:44:10|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|0
1625636680000|2021-07-07 05:44:40|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|0
1625636710000|2021-07-07 05:45:10|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1625636740000|2021-07-07 05:45:40|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1625636770000|2021-07-07 05:46:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1625636800000|2021-07-07 05:46:40|17342|17272.8|17342|17272.8|17342|17272.8|17342|17272.8|0
1625636830000|2021-07-07 05:47:10|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1625636860000|2021-07-07 05:47:40|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|0
1625636890000|2021-07-07 05:48:10|17344.1|17274.9|17344.1|17274.9|17344.1|17274.9|17344.1|17274.9|0
1625636920000|2021-07-07 05:48:40|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|0
1625636950000|2021-07-07 05:49:10|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|0
1625636980000|2021-07-07 05:49:40|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|0
1625637010000|2021-07-07 05:50:10|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1625637040000|2021-07-07 05:50:40|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|0
1625637070000|2021-07-07 05:51:10|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1625637100000|2021-07-07 05:51:40|17335|17265.8|17335|17265.8|17335|17265.8|17335|17265.8|0
1625637130000|2021-07-07 05:52:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1625637160000|2021-07-07 05:52:40|17330.2|17261|17330.2|17261|17330.2|17261|17330.2|17261|0
1625637190000|2021-07-07 05:53:10|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|0
1625637220000|2021-07-07 05:53:40|17330|17260.8|17330|17260.8|17330|17260.8|17330|17260.8|0
1625637250000|2021-07-07 05:54:10|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1625637280000|2021-07-07 05:54:40|17330|17260.8|17330|17260.8|17330|17260.8|17330|17260.8|0
1625637310000|2021-07-07 05:55:10|17330.8|17261.6|17330.8|17261.6|17330.8|17261.6|17330.8|17261.6|0
1625637340000|2021-07-07 05:55:40|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|0
1625637370000|2021-07-07 05:56:10|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1625637400000|2021-07-07 05:56:40|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|0
1625637430000|2021-07-07 05:57:10|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|0
1625637460000|2021-07-07 05:57:40|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|0
1625637490000|2021-07-07 05:58:10|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|0
1625637520000|2021-07-07 05:58:40|17324.2|17255|17324.2|17255|17324.2|17255|17324.2|17255|0
1625637550000|2021-07-07 05:59:10|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|0
1625637580000|2021-07-07 05:59:40|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1625703010000|2021-07-08 00:10:10|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1625703040000|2021-07-08 00:10:40|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1625703070000|2021-07-08 00:11:10|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1625703100000|2021-07-08 00:11:40|17529|17459|17529|17459|17529|17459|17529|17459|0
1625703130000|2021-07-08 00:12:10|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|17538.5|17468.5|0
1625703160000|2021-07-08 00:12:40|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1625703190000|2021-07-08 00:13:10|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|0
1625703220000|2021-07-08 00:13:40|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1625703250000|2021-07-08 00:14:10|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|0
1625703280000|2021-07-08 00:14:40|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1625703310000|2021-07-08 00:15:10|17593.4|17523.2|17593.4|17523.2|17593.4|17523.2|17593.4|17523.2|0
1625703340000|2021-07-08 00:15:40|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|0
1625703370000|2021-07-08 00:16:10|17606|17535.8|17606|17535.8|17606|17535.8|17606|17535.8|0
1625703400000|2021-07-08 00:16:40|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|0
1625703430000|2021-07-08 00:17:10|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|0
1625703460000|2021-07-08 00:17:40|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|0
1625703490000|2021-07-08 00:18:10|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|0
1625703520000|2021-07-08 00:18:40|17604.6|17534.4|17604.6|17534.4|17604.6|17534.4|17604.6|17534.4|0
1625703550000|2021-07-08 00:19:10|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|0
1625703580000|2021-07-08 00:19:40|17607.6|17537.4|17607.6|17537.4|17607.6|17537.4|17607.6|17537.4|0
1625703610000|2021-07-08 00:20:10|17618.8|17548.4|17618.8|17548.4|17618.8|17548.4|17618.8|17548.4|0
1625703640000|2021-07-08 00:20:40|17630.2|17559.8|17630.2|17559.8|17630.2|17559.8|17630.2|17559.8|0
1625703670000|2021-07-08 00:21:10|17616.7|17546.3|17616.7|17546.3|17616.7|17546.3|17616.7|17546.3|0
1625703700000|2021-07-08 00:21:40|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|0
1625703730000|2021-07-08 00:22:10|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|0
1625703760000|2021-07-08 00:22:40|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|0
1625703790000|2021-07-08 00:23:10|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|0
1625703820000|2021-07-08 00:23:40|17610.9|17540.5|17610.9|17540.5|17610.9|17540.5|17610.9|17540.5|0
1625703850000|2021-07-08 00:24:10|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|0
1625703880000|2021-07-08 00:24:40|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|0
1625703910000|2021-07-08 00:25:10|17608.2|17538|17608.2|17538|17608.2|17538|17608.2|17538|0
1625703940000|2021-07-08 00:25:40|17594|17523.8|17594|17523.8|17594|17523.8|17594|17523.8|0
1625703970000|2021-07-08 00:26:10|17593|17522.8|17593|17522.8|17593|17522.8|17593|17522.8|0
1625704000000|2021-07-08 00:26:40|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1625704030000|2021-07-08 00:27:10|17580|17509.8|17580|17509.8|17580|17509.8|17580|17509.8|0
1625704060000|2021-07-08 00:27:40|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|0
1625704090000|2021-07-08 00:28:10|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1625704120000|2021-07-08 00:28:40|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|0
1625704150000|2021-07-08 00:29:10|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|0
1625704180000|2021-07-08 00:29:40|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|0
1625704210000|2021-07-08 00:30:10|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|0
1625704240000|2021-07-08 00:30:40|17616.3|17545.9|17616.3|17545.9|17616.3|17545.9|17616.3|17545.9|0
1625704270000|2021-07-08 00:31:10|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|0
1625704300000|2021-07-08 00:31:40|17617.1|17546.7|17617.1|17546.7|17617.1|17546.7|17617.1|17546.7|0
1625704330000|2021-07-08 00:32:10|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|0
1625704360000|2021-07-08 00:32:40|17615.2|17544.8|17615.2|17544.8|17615.2|17544.8|17615.2|17544.8|0
1625704390000|2021-07-08 00:33:10|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|0
1625704420000|2021-07-08 00:33:40|17611|17540.6|17611|17540.6|17611|17540.6|17611|17540.6|0
1625704450000|2021-07-08 00:34:10|17609|17538.8|17609|17538.8|17609|17538.8|17609|17538.8|0
1625704480000|2021-07-08 00:34:40|17611.2|17540.8|17611.2|17540.8|17611.2|17540.8|17611.2|17540.8|0
1625704510000|2021-07-08 00:35:10|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|0
1625704540000|2021-07-08 00:35:40|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|0
1625704570000|2021-07-08 00:36:10|17611.2|17540.8|17611.2|17540.8|17611.2|17540.8|17611.2|17540.8|0
1625704600000|2021-07-08 00:36:40|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|0
1625704630000|2021-07-08 00:37:10|17610.8|17540.4|17610.8|17540.4|17610.8|17540.4|17610.8|17540.4|0
1625704660000|2021-07-08 00:37:40|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1625704690000|2021-07-08 00:38:10|17611.5|17541.1|17611.5|17541.1|17611.5|17541.1|17611.5|17541.1|0
1625704720000|2021-07-08 00:38:40|17609.3|17539.1|17609.3|17539.1|17609.3|17539.1|17609.3|17539.1|0
1625704750000|2021-07-08 00:39:10|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|0
1625704780000|2021-07-08 00:39:40|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|0
1625704810000|2021-07-08 00:40:10|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|0
1625704840000|2021-07-08 00:40:40|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|0
1625704870000|2021-07-08 00:41:10|17598.2|17528|17598.2|17528|17598.2|17528|17598.2|17528|0
1625704900000|2021-07-08 00:41:40|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|0
1625704930000|2021-07-08 00:42:10|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|0
1625704960000|2021-07-08 00:42:40|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|0
1625704990000|2021-07-08 00:43:10|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1625705020000|2021-07-08 00:43:40|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1625705050000|2021-07-08 00:44:10|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|0
1625705080000|2021-07-08 00:44:40|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1625705110000|2021-07-08 00:45:10|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|0
1625705140000|2021-07-08 00:45:40|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|0
1625705170000|2021-07-08 00:46:10|17605.9|17535.7|17605.9|17535.7|17605.9|17535.7|17605.9|17535.7|0
1625705200000|2021-07-08 00:46:40|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|0
1625705230000|2021-07-08 00:47:10|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|0
1625705260000|2021-07-08 00:47:40|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|0
1625705290000|2021-07-08 00:48:10|17602.8|17532.6|17602.8|17532.6|17602.8|17532.6|17602.8|17532.6|0
1625705320000|2021-07-08 00:48:40|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|0
1625705350000|2021-07-08 00:49:10|17594.1|17523.9|17594.1|17523.9|17594.1|17523.9|17594.1|17523.9|0
1625705380000|2021-07-08 00:49:40|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1625705410000|2021-07-08 00:50:10|17578|17507.8|17578|17507.8|17578|17507.8|17578|17507.8|0
1625705440000|2021-07-08 00:50:40|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|0
1625705470000|2021-07-08 00:51:10|17593.1|17522.9|17593.1|17522.9|17593.1|17522.9|17593.1|17522.9|0
1625705500000|2021-07-08 00:51:40|17589.1|17518.9|17589.1|17518.9|17589.1|17518.9|17589.1|17518.9|0
1625705530000|2021-07-08 00:52:10|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|0
1625705560000|2021-07-08 00:52:40|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1625705590000|2021-07-08 00:53:10|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|0
1625705620000|2021-07-08 00:53:40|17578|17507.8|17578|17507.8|17578|17507.8|17578|17507.8|0
1625705650000|2021-07-08 00:54:10|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|0
1625705680000|2021-07-08 00:54:40|17580.4|17510.2|17580.4|17510.2|17580.4|17510.2|17580.4|17510.2|0
1625705710000|2021-07-08 00:55:10|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1625705740000|2021-07-08 00:55:40|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1625705770000|2021-07-08 00:56:10|17574.2|17504|17574.2|17504|17574.2|17504|17574.2|17504|0
1625705800000|2021-07-08 00:56:40|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1625705830000|2021-07-08 00:57:10|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|0
1625705860000|2021-07-08 00:57:40|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1625705890000|2021-07-08 00:58:10|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|0
1625705920000|2021-07-08 00:58:40|17560.2|17490|17560.2|17490|17560.2|17490|17560.2|17490|0
1625705950000|2021-07-08 00:59:10|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1625705980000|2021-07-08 00:59:40|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1625706010000|2021-07-08 01:00:10|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|0
1625706040000|2021-07-08 01:00:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1625706070000|2021-07-08 01:01:10|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1625706100000|2021-07-08 01:01:40|17560.1|17490|17560.1|17490|17560.1|17490|17560.1|17490|0
1625706130000|2021-07-08 01:02:10|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1625706160000|2021-07-08 01:02:40|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1625706190000|2021-07-08 01:03:10|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|17548.8|17478.8|0
1625706220000|2021-07-08 01:03:40|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1625706250000|2021-07-08 01:04:10|17570.1|17499.9|17570.1|17499.9|17570.1|17499.9|17570.1|17499.9|0
1625706280000|2021-07-08 01:04:40|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|0
1625706310000|2021-07-08 01:05:10|17586.6|17516.4|17586.6|17516.4|17586.6|17516.4|17586.6|17516.4|0
1625706340000|2021-07-08 01:05:40|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1625706370000|2021-07-08 01:06:10|17577|17506.8|17577|17506.8|17577|17506.8|17577|17506.8|0
1625706400000|2021-07-08 01:06:40|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|0
1625706430000|2021-07-08 01:07:10|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|0
1625706460000|2021-07-08 01:07:40|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|0
1625706490000|2021-07-08 01:08:10|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1625706520000|2021-07-08 01:08:40|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|0
1625706550000|2021-07-08 01:09:10|17596.8|17526.6|17596.8|17526.6|17596.8|17526.6|17596.8|17526.6|0
1625706580000|2021-07-08 01:09:40|17601.4|17531.2|17601.4|17531.2|17601.4|17531.2|17601.4|17531.2|0
1625706610000|2021-07-08 01:10:10|17602.9|17532.7|17602.9|17532.7|17602.9|17532.7|17602.9|17532.7|0
1625706640000|2021-07-08 01:10:40|17601.7|17531.5|17601.7|17531.5|17601.7|17531.5|17601.7|17531.5|0
1625706670000|2021-07-08 01:11:10|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|0
1625706700000|2021-07-08 01:11:40|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1625706730000|2021-07-08 01:12:10|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|0
1625706760000|2021-07-08 01:12:40|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1625706790000|2021-07-08 01:13:10|17594.2|17524|17594.2|17524|17594.2|17524|17594.2|17524|0
1625706820000|2021-07-08 01:13:40|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|0
1625706850000|2021-07-08 01:14:10|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|0
1625706880000|2021-07-08 01:14:40|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1625706910000|2021-07-08 01:15:10|17587.8|17517.6|17587.8|17517.6|17587.8|17517.6|17587.8|17517.6|0
1625706940000|2021-07-08 01:15:40|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|0
1625706970000|2021-07-08 01:16:10|17589.2|17519|17589.2|17519|17589.2|17519|17589.2|17519|0
1625707000000|2021-07-08 01:16:40|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|0
1625707030000|2021-07-08 01:17:10|17588.5|17518.3|17588.5|17518.3|17588.5|17518.3|17588.5|17518.3|0
1625707060000|2021-07-08 01:17:40|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|0
1625707090000|2021-07-08 01:18:10|17586.6|17516.4|17586.6|17516.4|17586.6|17516.4|17586.6|17516.4|0
1625707120000|2021-07-08 01:18:40|17587.8|17517.6|17587.8|17517.6|17587.8|17517.6|17587.8|17517.6|0
1625707150000|2021-07-08 01:19:10|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|0
1625707180000|2021-07-08 01:19:40|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1625707210000|2021-07-08 01:20:10|17591.2|17521|17591.2|17521|17591.2|17521|17591.2|17521|0
1625707240000|2021-07-08 01:20:40|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|0
1625707270000|2021-07-08 01:21:10|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|0
1625707300000|2021-07-08 01:21:40|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|0
1625707330000|2021-07-08 01:22:10|17584.4|17514.2|17584.4|17514.2|17584.4|17514.2|17584.4|17514.2|0
1625707360000|2021-07-08 01:22:40|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|0
1625707390000|2021-07-08 01:23:10|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|0
1625707420000|2021-07-08 01:23:40|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|0
1625707450000|2021-07-08 01:24:10|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1625707480000|2021-07-08 01:24:40|17573.7|17503.5|17573.7|17503.5|17573.7|17503.5|17573.7|17503.5|0
1625707510000|2021-07-08 01:25:10|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|0
1625707540000|2021-07-08 01:25:40|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1625707570000|2021-07-08 01:26:10|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|0
1625707600000|2021-07-08 01:26:40|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|0
1625707630000|2021-07-08 01:27:10|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|0
1625707660000|2021-07-08 01:27:40|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|0
1625707690000|2021-07-08 01:28:10|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1625707720000|2021-07-08 01:28:40|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|0
1625707750000|2021-07-08 01:29:10|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1625707780000|2021-07-08 01:29:40|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1625707810000|2021-07-08 01:30:10|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1625707840000|2021-07-08 01:30:40|17581.3|17511.1|17581.3|17511.1|17581.3|17511.1|17581.3|17511.1|0
1625707870000|2021-07-08 01:31:10|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1625707900000|2021-07-08 01:31:40|17581.3|17511.1|17581.3|17511.1|17581.3|17511.1|17581.3|17511.1|0
1625707930000|2021-07-08 01:32:10|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|0
1625707960000|2021-07-08 01:32:40|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1625707990000|2021-07-08 01:33:10|17588.8|17518.6|17588.8|17518.6|17588.8|17518.6|17588.8|17518.6|0
1625708020000|2021-07-08 01:33:40|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1625708050000|2021-07-08 01:34:10|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1625708080000|2021-07-08 01:34:40|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1625708110000|2021-07-08 01:35:10|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|0
1625708140000|2021-07-08 01:35:40|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1625708170000|2021-07-08 01:36:10|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|0
1625708200000|2021-07-08 01:36:40|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1625708230000|2021-07-08 01:37:10|17590.4|17520.2|17590.4|17520.2|17590.4|17520.2|17590.4|17520.2|0
1625708260000|2021-07-08 01:37:40|17593|17522.8|17593|17522.8|17593|17522.8|17593|17522.8|0
1625708290000|2021-07-08 01:38:10|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1625708320000|2021-07-08 01:38:40|17598.4|17528.2|17598.4|17528.2|17598.4|17528.2|17598.4|17528.2|0
1625708350000|2021-07-08 01:39:10|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|0
1625708410000|2021-07-08 01:40:10|17594.9|17524.7|17594.9|17524.7|17594.9|17524.7|17594.9|17524.7|0
1625708440000|2021-07-08 01:40:40|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1625708470000|2021-07-08 01:41:10|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|0
1625708500000|2021-07-08 01:41:40|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|0
1625708530000|2021-07-08 01:42:10|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|0
1625708560000|2021-07-08 01:42:40|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1625708590000|2021-07-08 01:43:10|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1625708620000|2021-07-08 01:43:40|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|0
1625708650000|2021-07-08 01:44:10|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|0
1625708680000|2021-07-08 01:44:40|17594.8|17524.6|17594.8|17524.6|17594.8|17524.6|17594.8|17524.6|0
1625708710000|2021-07-08 01:45:10|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1625708740000|2021-07-08 01:45:40|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1625708770000|2021-07-08 01:46:10|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1625708800000|2021-07-08 01:46:40|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|0
1625708830000|2021-07-08 01:47:10|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|0
1625708860000|2021-07-08 01:47:40|17571.7|17501.5|17571.7|17501.5|17571.7|17501.5|17571.7|17501.5|0
1625708890000|2021-07-08 01:48:10|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|0
1625708920000|2021-07-08 01:48:40|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|0
1625708950000|2021-07-08 01:49:10|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|0
1625708980000|2021-07-08 01:49:40|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|0
1625709010000|2021-07-08 01:50:10|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1625709040000|2021-07-08 01:50:40|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|0
1625709070000|2021-07-08 01:51:10|17561.7|17491.5|17561.7|17491.5|17561.7|17491.5|17561.7|17491.5|0
1625709100000|2021-07-08 01:51:40|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1625709130000|2021-07-08 01:52:10|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1625709160000|2021-07-08 01:52:40|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1625709190000|2021-07-08 01:53:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1625709220000|2021-07-08 01:53:40|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1625709250000|2021-07-08 01:54:10|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|0
1625709280000|2021-07-08 01:54:40|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1625709310000|2021-07-08 01:55:10|17562|17491.8|17562|17491.8|17562|17491.8|17562|17491.8|0
1625709340000|2021-07-08 01:55:40|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1625709370000|2021-07-08 01:56:10|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|0
1625709400000|2021-07-08 01:56:40|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1625709430000|2021-07-08 01:57:10|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|0
1625709460000|2021-07-08 01:57:40|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1625709490000|2021-07-08 01:58:10|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1625709520000|2021-07-08 01:58:40|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1625709550000|2021-07-08 01:59:10|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1625709580000|2021-07-08 01:59:40|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1625709610000|2021-07-08 02:00:10|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|0
1625709640000|2021-07-08 02:00:40|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|0
1625709670000|2021-07-08 02:01:10|17529|17459|17529|17459|17529|17459|17529|17459|0
1625709700000|2021-07-08 02:01:40|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|0
1625709730000|2021-07-08 02:02:10|17533.1|17463.1|17533.1|17463.1|17533.1|17463.1|17533.1|17463.1|0
1625709760000|2021-07-08 02:02:40|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1625709790000|2021-07-08 02:03:10|17526|17456|17526|17456|17526|17456|17526|17456|0
1625709820000|2021-07-08 02:03:40|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|0
1625709850000|2021-07-08 02:04:10|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|0
1625709880000|2021-07-08 02:04:40|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|0
1625709910000|2021-07-08 02:05:10|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1625709940000|2021-07-08 02:05:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1625709970000|2021-07-08 02:06:10|17525.6|17455.6|17525.6|17455.6|17525.6|17455.6|17525.6|17455.6|0
1625710000000|2021-07-08 02:06:40|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|0
1625710030000|2021-07-08 02:07:10|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|0
1625710060000|2021-07-08 02:07:40|17523|17453|17523|17453|17523|17453|17523|17453|0
1625710090000|2021-07-08 02:08:10|17522.9|17452.9|17522.9|17452.9|17522.9|17452.9|17522.9|17452.9|0
1625710120000|2021-07-08 02:08:40|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1625710150000|2021-07-08 02:09:10|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|0
1625710210000|2021-07-08 02:10:10|17529.8|17459.8|17529.8|17459.8|17529.8|17459.8|17529.8|17459.8|0
1625710240000|2021-07-08 02:10:40|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|0
1625710270000|2021-07-08 02:11:10|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|0
1625710300000|2021-07-08 02:11:40|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|0
1625710330000|2021-07-08 02:12:10|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1625710360000|2021-07-08 02:12:40|17531|17461|17531|17461|17531|17461|17531|17461|0
1625710390000|2021-07-08 02:13:10|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|0
1625710420000|2021-07-08 02:13:40|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|0
1625710450000|2021-07-08 02:14:10|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|17533.7|17463.7|0
1625710480000|2021-07-08 02:14:40|17533.1|17463.1|17533.1|17463.1|17533.1|17463.1|17533.1|17463.1|0
1625710510000|2021-07-08 02:15:10|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1625710540000|2021-07-08 02:15:40|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|0
1625710570000|2021-07-08 02:16:10|17533.1|17463.1|17533.1|17463.1|17533.1|17463.1|17533.1|17463.1|0
1625710600000|2021-07-08 02:16:40|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1625710630000|2021-07-08 02:17:10|17529.3|17459.3|17529.3|17459.3|17529.3|17459.3|17529.3|17459.3|0
1625710660000|2021-07-08 02:17:40|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1625710690000|2021-07-08 02:18:10|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1625710720000|2021-07-08 02:18:40|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|0
1625710750000|2021-07-08 02:19:10|17524.8|17454.8|17524.8|17454.8|17524.8|17454.8|17524.8|17454.8|0
1625710780000|2021-07-08 02:19:40|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|0
1625710810000|2021-07-08 02:20:10|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|0
1625710840000|2021-07-08 02:20:40|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1625710870000|2021-07-08 02:21:10|17515.5|17445.5|17515.5|17445.5|17515.5|17445.5|17515.5|17445.5|0
1625710900000|2021-07-08 02:21:40|17512.5|17442.5|17512.5|17442.5|17512.5|17442.5|17512.5|17442.5|0
1625710930000|2021-07-08 02:22:10|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|0
1625710960000|2021-07-08 02:22:40|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|0
1625710990000|2021-07-08 02:23:10|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1625711020000|2021-07-08 02:23:40|17511.5|17441.5|17511.5|17441.5|17511.5|17441.5|17511.5|17441.5|0
1625711050000|2021-07-08 02:24:10|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|0
1625711110000|2021-07-08 02:25:10|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|0
1625711140000|2021-07-08 02:25:40|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1625711170000|2021-07-08 02:26:10|17507.6|17437.8|17507.6|17437.8|17507.6|17437.8|17507.6|17437.8|0
1625711200000|2021-07-08 02:26:40|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|0
1625711230000|2021-07-08 02:27:10|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|0
1625711260000|2021-07-08 02:27:40|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1625711290000|2021-07-08 02:28:10|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|0
1625711320000|2021-07-08 02:28:40|17512|17442|17512|17442|17512|17442|17512|17442|0
1625711350000|2021-07-08 02:29:10|17508.8|17439|17508.8|17439|17508.8|17439|17508.8|17439|0
1625711380000|2021-07-08 02:29:40|17513|17443|17513|17443|17513|17443|17513|17443|0
1625711410000|2021-07-08 02:30:10|17519|17449|17519|17449|17519|17449|17519|17449|0
1625711440000|2021-07-08 02:30:40|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1625711470000|2021-07-08 02:31:10|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|0
1625711500000|2021-07-08 02:31:40|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|0
1625711530000|2021-07-08 02:32:10|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|0
1625711560000|2021-07-08 02:32:40|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|0
1625711620000|2021-07-08 02:33:40|17507.9|17438.1|17507.9|17438.1|17507.9|17438.1|17507.9|17438.1|0
1625711650000|2021-07-08 02:34:10|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|0
1625711680000|2021-07-08 02:34:40|17519.1|17449.1|17519.1|17449.1|17519.1|17449.1|17519.1|17449.1|0
1625711710000|2021-07-08 02:35:10|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1625711740000|2021-07-08 02:35:40|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|0
1625711770000|2021-07-08 02:36:10|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|0
1625711800000|2021-07-08 02:36:40|17509|17439.2|17509|17439.2|17509|17439.2|17509|17439.2|0
1625711830000|2021-07-08 02:37:10|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|0
1625711860000|2021-07-08 02:37:40|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|0
1625711890000|2021-07-08 02:38:10|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1625711920000|2021-07-08 02:38:40|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1625711950000|2021-07-08 02:39:10|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|0
1625711980000|2021-07-08 02:39:40|17513|17443|17513|17443|17513|17443|17513|17443|0
1625712010000|2021-07-08 02:40:10|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|0
1625712040000|2021-07-08 02:40:40|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|0
1625712070000|2021-07-08 02:41:10|17508.6|17438.8|17508.6|17438.8|17508.6|17438.8|17508.6|17438.8|0
1625712100000|2021-07-08 02:41:40|17506.8|17437|17506.8|17437|17506.8|17437|17506.8|17437|0
1625712130000|2021-07-08 02:42:10|17502.7|17432.9|17502.7|17432.9|17502.7|17432.9|17502.7|17432.9|0
1625712160000|2021-07-08 02:42:40|17501.1|17431.3|17501.1|17431.3|17501.1|17431.3|17501.1|17431.3|0
1625712190000|2021-07-08 02:43:10|17502.8|17433|17502.8|17433|17502.8|17433|17502.8|17433|0
1625712220000|2021-07-08 02:43:40|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|0
1625712250000|2021-07-08 02:44:10|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|0
1625712280000|2021-07-08 02:44:40|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|0
1625712310000|2021-07-08 02:45:10|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|0
1625712340000|2021-07-08 02:45:40|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1625712370000|2021-07-08 02:46:10|17501.2|17431.4|17501.2|17431.4|17501.2|17431.4|17501.2|17431.4|0
1625712400000|2021-07-08 02:46:40|17501.1|17431.3|17501.1|17431.3|17501.1|17431.3|17501.1|17431.3|0
1625712430000|2021-07-08 02:47:10|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|0
1625712460000|2021-07-08 02:47:40|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|0
1625712490000|2021-07-08 02:48:10|17502.3|17432.5|17502.3|17432.5|17502.3|17432.5|17502.3|17432.5|0
1625712520000|2021-07-08 02:48:40|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|0
1625712550000|2021-07-08 02:49:10|17504|17434.2|17504|17434.2|17504|17434.2|17504|17434.2|0
1625712580000|2021-07-08 02:49:40|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|0
1625712610000|2021-07-08 02:50:10|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|17512.8|17442.8|0
1625712640000|2021-07-08 02:50:40|17515|17445|17515|17445|17515|17445|17515|17445|0
1625712670000|2021-07-08 02:51:10|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|0
1625712700000|2021-07-08 02:51:40|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|17513.2|17443.2|0
1625712730000|2021-07-08 02:52:10|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|0
1625712760000|2021-07-08 02:52:40|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|0
1625712790000|2021-07-08 02:53:10|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|17520.3|17450.3|0
1625712820000|2021-07-08 02:53:40|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|0
1625712850000|2021-07-08 02:54:10|17518|17448|17518|17448|17518|17448|17518|17448|0
1625712880000|2021-07-08 02:54:40|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|0
1625712910000|2021-07-08 02:55:10|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|0
1625712940000|2021-07-08 02:55:40|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|0
1625712970000|2021-07-08 02:56:10|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|0
1625713000000|2021-07-08 02:56:40|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|17507.5|17437.7|0
1625713030000|2021-07-08 02:57:10|17505.8|17436|17505.8|17436|17505.8|17436|17505.8|17436|0
1625713060000|2021-07-08 02:57:40|17495.5|17425.7|17495.5|17425.7|17495.5|17425.7|17495.5|17425.7|0
1625713090000|2021-07-08 02:58:10|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|0
1625713120000|2021-07-08 02:58:40|17502.8|17433|17502.8|17433|17502.8|17433|17502.8|17433|0
1625713150000|2021-07-08 02:59:10|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|0
1625713180000|2021-07-08 02:59:40|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|0
1625713210000|2021-07-08 03:00:10|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|0
1625713240000|2021-07-08 03:00:40|17497|17427.2|17497|17427.2|17497|17427.2|17497|17427.2|0
1625713270000|2021-07-08 03:01:10|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|0
1625713300000|2021-07-08 03:01:40|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1625713330000|2021-07-08 03:02:10|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1625713360000|2021-07-08 03:02:40|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|0
1625713390000|2021-07-08 03:03:10|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|0
1625713420000|2021-07-08 03:03:40|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1625713450000|2021-07-08 03:04:10|17460|17390.2|17460|17390.2|17460|17390.2|17460|17390.2|0
1625713480000|2021-07-08 03:04:40|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|0
1625713540000|2021-07-08 03:05:40|17460.1|17390.3|17460.1|17390.3|17460.1|17390.3|17460.1|17390.3|0
1625713570000|2021-07-08 03:06:10|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|0
1625713600000|2021-07-08 03:06:40|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|0
1625713630000|2021-07-08 03:07:10|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|0
1625713660000|2021-07-08 03:07:40|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|0
1625713690000|2021-07-08 03:08:10|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|0
1625713720000|2021-07-08 03:08:40|17447.1|17377.5|17447.1|17377.5|17447.1|17377.5|17447.1|17377.5|0
1625713750000|2021-07-08 03:09:10|17445|17375.4|17445|17375.4|17445|17375.4|17445|17375.4|0
1625713780000|2021-07-08 03:09:40|17449.4|17379.8|17449.4|17379.8|17449.4|17379.8|17449.4|17379.8|0
1625713810000|2021-07-08 03:10:10|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1625713840000|2021-07-08 03:10:40|17443.6|17374|17443.6|17374|17443.6|17374|17443.6|17374|0
1625713870000|2021-07-08 03:11:10|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1625713900000|2021-07-08 03:11:40|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|17443.3|17373.7|0
1625713930000|2021-07-08 03:12:10|17444.7|17375.1|17444.7|17375.1|17444.7|17375.1|17444.7|17375.1|0
1625713960000|2021-07-08 03:12:40|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|0
1625713990000|2021-07-08 03:13:10|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|0
1625714020000|2021-07-08 03:13:40|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|0
1625714050000|2021-07-08 03:14:10|17445|17375.4|17445|17375.4|17445|17375.4|17445|17375.4|0
1625714080000|2021-07-08 03:14:40|17450.9|17381.3|17450.9|17381.3|17450.9|17381.3|17450.9|17381.3|0
1625714110000|2021-07-08 03:15:10|17451.3|17381.7|17451.3|17381.7|17451.3|17381.7|17451.3|17381.7|0
1625714140000|2021-07-08 03:15:40|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|0
1625714170000|2021-07-08 03:16:10|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|0
1625714200000|2021-07-08 03:16:40|17451.7|17382.1|17451.7|17382.1|17451.7|17382.1|17451.7|17382.1|0
1625714230000|2021-07-08 03:17:10|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|0
1625714260000|2021-07-08 03:17:40|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|0
1625714290000|2021-07-08 03:18:10|17456.2|17386.6|17456.2|17386.6|17456.2|17386.6|17456.2|17386.6|0
1625714320000|2021-07-08 03:18:40|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|0
1625714350000|2021-07-08 03:19:10|17460.7|17390.9|17460.7|17390.9|17460.7|17390.9|17460.7|17390.9|0
1625714380000|2021-07-08 03:19:40|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|0
1625714410000|2021-07-08 03:20:10|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|0
1625714440000|2021-07-08 03:20:40|17461.4|17391.6|17461.4|17391.6|17461.4|17391.6|17461.4|17391.6|0
1625714470000|2021-07-08 03:21:10|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|0
1625714500000|2021-07-08 03:21:40|17457.3|17387.7|17457.3|17387.7|17457.3|17387.7|17457.3|17387.7|0
1625714530000|2021-07-08 03:22:10|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|0
1625714560000|2021-07-08 03:22:40|17457.6|17388|17457.6|17388|17457.6|17388|17457.6|17388|0
1625714590000|2021-07-08 03:23:10|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1625714620000|2021-07-08 03:23:40|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|0
1625714650000|2021-07-08 03:24:10|17449.9|17380.3|17449.9|17380.3|17449.9|17380.3|17449.9|17380.3|0
1625714680000|2021-07-08 03:24:40|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|17453.4|17383.8|0
1625714710000|2021-07-08 03:25:10|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|0
1625714740000|2021-07-08 03:25:40|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1625714770000|2021-07-08 03:26:10|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|0
1625714800000|2021-07-08 03:26:40|17451.6|17382|17451.6|17382|17451.6|17382|17451.6|17382|0
1625714830000|2021-07-08 03:27:10|17450.5|17380.9|17450.5|17380.9|17450.5|17380.9|17450.5|17380.9|0
1625714860000|2021-07-08 03:27:40|17451.3|17381.7|17451.3|17381.7|17451.3|17381.7|17451.3|17381.7|0
1625714890000|2021-07-08 03:28:10|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|0
1625714920000|2021-07-08 03:28:40|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|0
1625714950000|2021-07-08 03:29:10|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|0
1625714980000|2021-07-08 03:29:40|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|0
1625715010000|2021-07-08 03:30:10|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|0
1625715040000|2021-07-08 03:30:40|17458.1|17388.5|17458.1|17388.5|17458.1|17388.5|17458.1|17388.5|0
1625715070000|2021-07-08 03:31:10|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|0
1625715100000|2021-07-08 03:31:40|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|0
1625715130000|2021-07-08 03:32:10|17460.3|17390.5|17460.3|17390.5|17460.3|17390.5|17460.3|17390.5|0
1625715160000|2021-07-08 03:32:40|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1625715190000|2021-07-08 03:33:10|17458.9|17389.3|17458.9|17389.3|17458.9|17389.3|17458.9|17389.3|0
1625715220000|2021-07-08 03:33:40|17461.3|17391.5|17461.3|17391.5|17461.3|17391.5|17461.3|17391.5|0
1625715250000|2021-07-08 03:34:10|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|0
1625715280000|2021-07-08 03:34:40|17461.3|17391.5|17461.3|17391.5|17461.3|17391.5|17461.3|17391.5|0
1625715310000|2021-07-08 03:35:10|17461.8|17392|17461.8|17392|17461.8|17392|17461.8|17392|0
1625715340000|2021-07-08 03:35:40|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|0
1625715370000|2021-07-08 03:36:10|17464.4|17394.6|17464.4|17394.6|17464.4|17394.6|17464.4|17394.6|0
1625715400000|2021-07-08 03:36:40|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|0
1625715460000|2021-07-08 03:37:40|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|0
1625715490000|2021-07-08 03:38:10|17464.2|17394.4|17464.2|17394.4|17464.2|17394.4|17464.2|17394.4|0
1625715520000|2021-07-08 03:38:40|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1625715550000|2021-07-08 03:39:10|17460.8|17391|17460.8|17391|17460.8|17391|17460.8|17391|0
1625715580000|2021-07-08 03:39:40|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1625715610000|2021-07-08 03:40:10|17457.9|17388.3|17457.9|17388.3|17457.9|17388.3|17457.9|17388.3|0
1625715640000|2021-07-08 03:40:40|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|0
1625715670000|2021-07-08 03:41:10|17459|17389.4|17459|17389.4|17459|17389.4|17459|17389.4|0
1625715700000|2021-07-08 03:41:40|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1625715730000|2021-07-08 03:42:10|17470.8|17401|17470.8|17401|17470.8|17401|17470.8|17401|0
1625715760000|2021-07-08 03:42:40|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|0
1625715790000|2021-07-08 03:43:10|17470.8|17401|17470.8|17401|17470.8|17401|17470.8|17401|0
1625715820000|2021-07-08 03:43:40|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1625715850000|2021-07-08 03:44:10|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|0
1625715880000|2021-07-08 03:44:40|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|0
1625715910000|2021-07-08 03:45:10|17461.4|17391.6|17461.4|17391.6|17461.4|17391.6|17461.4|17391.6|0
1625715940000|2021-07-08 03:45:40|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|0
1625715970000|2021-07-08 03:46:10|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1625716000000|2021-07-08 03:46:40|17460.8|17391|17460.8|17391|17460.8|17391|17460.8|17391|0
1625716030000|2021-07-08 03:47:10|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|0
1625716060000|2021-07-08 03:47:40|17462.5|17392.7|17462.5|17392.7|17462.5|17392.7|17462.5|17392.7|0
1625716090000|2021-07-08 03:48:10|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|0
1625716120000|2021-07-08 03:48:40|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1625716150000|2021-07-08 03:49:10|17457.4|17387.8|17457.4|17387.8|17457.4|17387.8|17457.4|17387.8|0
1625716180000|2021-07-08 03:49:40|17458.1|17388.5|17458.1|17388.5|17458.1|17388.5|17458.1|17388.5|0
1625716210000|2021-07-08 03:50:10|17459.9|17390.2|17459.9|17390.2|17459.9|17390.2|17459.9|17390.2|0
1625716240000|2021-07-08 03:50:40|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1625716270000|2021-07-08 03:51:10|17459.3|17389.7|17459.3|17389.7|17459.3|17389.7|17459.3|17389.7|0
1625716300000|2021-07-08 03:51:40|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|0
1625716330000|2021-07-08 03:52:10|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|0
1625716360000|2021-07-08 03:52:40|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|0
1625716390000|2021-07-08 03:53:10|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1625716420000|2021-07-08 03:53:40|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|0
1625716450000|2021-07-08 03:54:10|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|0
1625716480000|2021-07-08 03:54:40|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1625716510000|2021-07-08 03:55:10|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1625716540000|2021-07-08 03:55:40|17467.9|17398.1|17467.9|17398.1|17467.9|17398.1|17467.9|17398.1|0
1625716570000|2021-07-08 03:56:10|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|0
1625716600000|2021-07-08 03:56:40|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1625716630000|2021-07-08 03:57:10|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|17464.6|17394.8|0
1625716660000|2021-07-08 03:57:40|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|0
1625716690000|2021-07-08 03:58:10|17462.9|17393.1|17462.9|17393.1|17462.9|17393.1|17462.9|17393.1|0
1625716720000|2021-07-08 03:58:40|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|0
1625716750000|2021-07-08 03:59:10|17463.8|17394|17463.8|17394|17463.8|17394|17463.8|17394|0
1625716780000|2021-07-08 03:59:40|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|0
1625716810000|2021-07-08 04:00:10|17459.7|17390.1|17459.7|17390.1|17459.7|17390.1|17459.7|17390.1|0
1625716840000|2021-07-08 04:00:40|17457.6|17388|17457.6|17388|17457.6|17388|17457.6|17388|0
1625716870000|2021-07-08 04:01:10|17459.6|17390|17459.6|17390|17459.6|17390|17459.6|17390|0
1625716900000|2021-07-08 04:01:40|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|0
1625716930000|2021-07-08 04:02:10|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|0
1625716960000|2021-07-08 04:02:40|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|0
1625716990000|2021-07-08 04:03:10|17460|17390.2|17460|17390.2|17460|17390.2|17460|17390.2|0
1625717020000|2021-07-08 04:03:40|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|0
1625717050000|2021-07-08 04:04:10|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|0
1625717080000|2021-07-08 04:04:40|17465.9|17396.1|17465.9|17396.1|17465.9|17396.1|17465.9|17396.1|0
1625717110000|2021-07-08 04:05:10|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|0
1625717140000|2021-07-08 04:05:40|17461.8|17392|17461.8|17392|17461.8|17392|17461.8|17392|0
1625717170000|2021-07-08 04:06:10|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1625717200000|2021-07-08 04:06:40|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1625717230000|2021-07-08 04:07:10|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|0
1625717260000|2021-07-08 04:07:40|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|0
1625717290000|2021-07-08 04:08:10|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|0
1625717320000|2021-07-08 04:08:40|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1625717350000|2021-07-08 04:09:10|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1625717380000|2021-07-08 04:09:40|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|0
1625717410000|2021-07-08 04:10:10|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1625717440000|2021-07-08 04:10:40|17464.8|17395|17464.8|17395|17464.8|17395|17464.8|17395|0
1625717470000|2021-07-08 04:11:10|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|0
1625717500000|2021-07-08 04:11:40|17467|17397.2|17467|17397.2|17467|17397.2|17467|17397.2|0
1625717530000|2021-07-08 04:12:10|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|0
1625717560000|2021-07-08 04:12:40|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|0
1625717590000|2021-07-08 04:13:10|17467|17397.2|17467|17397.2|17467|17397.2|17467|17397.2|0
1625717620000|2021-07-08 04:13:40|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|0
1625717650000|2021-07-08 04:14:10|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|0
1625717680000|2021-07-08 04:14:40|17468.8|17399|17468.8|17399|17468.8|17399|17468.8|17399|0
1625717710000|2021-07-08 04:15:10|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|0
1625717740000|2021-07-08 04:15:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1625717770000|2021-07-08 04:16:10|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|0
1625717800000|2021-07-08 04:16:40|17465.7|17395.9|17465.7|17395.9|17465.7|17395.9|17465.7|17395.9|0
1625717830000|2021-07-08 04:17:10|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|0
1625717860000|2021-07-08 04:17:40|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1625717890000|2021-07-08 04:18:10|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1625717920000|2021-07-08 04:18:40|17466.8|17397|17466.8|17397|17466.8|17397|17466.8|17397|0
1625717950000|2021-07-08 04:19:10|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|0
1625717980000|2021-07-08 04:19:40|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|0
1625718010000|2021-07-08 04:20:10|17467|17397.2|17467|17397.2|17467|17397.2|17467|17397.2|0
1625718040000|2021-07-08 04:20:40|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1625718070000|2021-07-08 04:21:10|17472.9|17403.1|17472.9|17403.1|17472.9|17403.1|17472.9|17403.1|0
1625718100000|2021-07-08 04:21:40|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|0
1625718130000|2021-07-08 04:22:10|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1625718160000|2021-07-08 04:22:40|17472|17402.2|17472|17402.2|17472|17402.2|17472|17402.2|0
1625718190000|2021-07-08 04:23:10|17473.8|17404|17473.8|17404|17473.8|17404|17473.8|17404|0
1625718220000|2021-07-08 04:23:40|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|0
1625718250000|2021-07-08 04:24:10|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|0
1625718280000|2021-07-08 04:24:40|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1625718310000|2021-07-08 04:25:10|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1625718340000|2021-07-08 04:25:40|17470.8|17401|17470.8|17401|17470.8|17401|17470.8|17401|0
1625718370000|2021-07-08 04:26:10|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|0
1625718400000|2021-07-08 04:26:40|17471|17401.2|17471|17401.2|17471|17401.2|17471|17401.2|0
1625718430000|2021-07-08 04:27:10|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1625718460000|2021-07-08 04:27:40|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1625718490000|2021-07-08 04:28:10|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|0
1625718520000|2021-07-08 04:28:40|17468.5|17398.7|17468.5|17398.7|17468.5|17398.7|17468.5|17398.7|0
1625718550000|2021-07-08 04:29:10|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|0
1625718580000|2021-07-08 04:29:40|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|0
1625718610000|2021-07-08 04:30:10|17474|17404.2|17474|17404.2|17474|17404.2|17474|17404.2|0
1625718640000|2021-07-08 04:30:40|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|0
1625718670000|2021-07-08 04:31:10|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|0
1625718700000|2021-07-08 04:31:40|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1625718730000|2021-07-08 04:32:10|17477.7|17407.9|17477.7|17407.9|17477.7|17407.9|17477.7|17407.9|0
1625718760000|2021-07-08 04:32:40|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|0
1625718790000|2021-07-08 04:33:10|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1625718820000|2021-07-08 04:33:40|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|0
1625718850000|2021-07-08 04:34:10|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|0
1625718880000|2021-07-08 04:34:40|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|0
1625718910000|2021-07-08 04:35:10|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|0
1625718940000|2021-07-08 04:35:40|17482.8|17413|17482.8|17413|17482.8|17413|17482.8|17413|0
1625718970000|2021-07-08 04:36:10|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1625719000000|2021-07-08 04:36:40|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1625719030000|2021-07-08 04:37:10|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1625719060000|2021-07-08 04:37:40|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|0
1625719090000|2021-07-08 04:38:10|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1625719120000|2021-07-08 04:38:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1625719150000|2021-07-08 04:39:10|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|0
1625719180000|2021-07-08 04:39:40|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|0
1625719210000|2021-07-08 04:40:10|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|0
1625719240000|2021-07-08 04:40:40|17478|17408.2|17478|17408.2|17478|17408.2|17478|17408.2|0
1625719270000|2021-07-08 04:41:10|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|0
1625719300000|2021-07-08 04:41:40|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1625719330000|2021-07-08 04:42:10|17478.9|17409.1|17478.9|17409.1|17478.9|17409.1|17478.9|17409.1|0
1625719360000|2021-07-08 04:42:40|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|0
1625719390000|2021-07-08 04:43:10|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|0
1625719420000|2021-07-08 04:43:40|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1625719450000|2021-07-08 04:44:10|17483.9|17414.1|17483.9|17414.1|17483.9|17414.1|17483.9|17414.1|0
1625719480000|2021-07-08 04:44:40|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|0
1625719510000|2021-07-08 04:45:10|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1625719540000|2021-07-08 04:45:40|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|0
1625719570000|2021-07-08 04:46:10|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1625719600000|2021-07-08 04:46:40|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|0
1625719630000|2021-07-08 04:47:10|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|0
1625719660000|2021-07-08 04:47:40|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|0
1625719690000|2021-07-08 04:48:10|17475.5|17405.7|17475.5|17405.7|17475.5|17405.7|17475.5|17405.7|0
1625719720000|2021-07-08 04:48:40|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1625719750000|2021-07-08 04:49:10|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|0
1625719780000|2021-07-08 04:49:40|17474|17404.2|17474|17404.2|17474|17404.2|17474|17404.2|0
1625719810000|2021-07-08 04:50:10|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1625719840000|2021-07-08 04:50:40|17471|17401.2|17471|17401.2|17471|17401.2|17471|17401.2|0
1625719870000|2021-07-08 04:51:10|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|0
1625719900000|2021-07-08 04:51:40|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|0
1625719930000|2021-07-08 04:52:10|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|0
1625719960000|2021-07-08 04:52:40|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|0
1625719990000|2021-07-08 04:53:10|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|0
1625720020000|2021-07-08 04:53:40|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1625720050000|2021-07-08 04:54:10|17476.1|17406.3|17476.1|17406.3|17476.1|17406.3|17476.1|17406.3|0
1625720080000|2021-07-08 04:54:40|17477.9|17408.1|17477.9|17408.1|17477.9|17408.1|17477.9|17408.1|0
1625720110000|2021-07-08 04:55:10|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|0
1625720140000|2021-07-08 04:55:40|17478.5|17408.7|17478.5|17408.7|17478.5|17408.7|17478.5|17408.7|0
1625720170000|2021-07-08 04:56:10|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|0
1625720200000|2021-07-08 04:56:40|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|0
1625720230000|2021-07-08 04:57:10|17474.8|17405|17474.8|17405|17474.8|17405|17474.8|17405|0
1625720260000|2021-07-08 04:57:40|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|0
1625720290000|2021-07-08 04:58:10|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|0
1625720350000|2021-07-08 04:59:10|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1625720380000|2021-07-08 04:59:40|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1625720410000|2021-07-08 05:00:10|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|0
1625720440000|2021-07-08 05:00:40|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|0
1625720470000|2021-07-08 05:01:10|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|0
1625720500000|2021-07-08 05:01:40|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|0
1625720530000|2021-07-08 05:02:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1625720560000|2021-07-08 05:02:40|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1625720590000|2021-07-08 05:03:10|17475|17405.2|17475|17405.2|17475|17405.2|17475|17405.2|0
1625720620000|2021-07-08 05:03:40|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1625720650000|2021-07-08 05:04:10|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|0
1625720680000|2021-07-08 05:04:40|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1625720710000|2021-07-08 05:05:10|17472.7|17402.9|17472.7|17402.9|17472.7|17402.9|17472.7|17402.9|0
1625720740000|2021-07-08 05:05:40|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1625720770000|2021-07-08 05:06:10|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|0
1625720800000|2021-07-08 05:06:40|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|0
1625720830000|2021-07-08 05:07:10|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|0
1625720860000|2021-07-08 05:07:40|17467.9|17398.1|17467.9|17398.1|17467.9|17398.1|17467.9|17398.1|0
1625720890000|2021-07-08 05:08:10|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1625720920000|2021-07-08 05:08:40|17468.8|17399|17468.8|17399|17468.8|17399|17468.8|17399|0
1625720950000|2021-07-08 05:09:10|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|0
1625720980000|2021-07-08 05:09:40|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1625721010000|2021-07-08 05:10:10|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|0
1625721040000|2021-07-08 05:10:40|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|0
1625721070000|2021-07-08 05:11:10|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|0
1625721100000|2021-07-08 05:11:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1625721130000|2021-07-08 05:12:10|17477.4|17407.6|17477.4|17407.6|17477.4|17407.6|17477.4|17407.6|0
1625721160000|2021-07-08 05:12:40|17478.9|17409.1|17478.9|17409.1|17478.9|17409.1|17478.9|17409.1|0
1625721190000|2021-07-08 05:13:10|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1625721220000|2021-07-08 05:13:40|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|17475.4|17405.6|0
1625721250000|2021-07-08 05:14:10|17477|17407.2|17477|17407.2|17477|17407.2|17477|17407.2|0
1625721280000|2021-07-08 05:14:40|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|0
1625721310000|2021-07-08 05:15:10|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1625721340000|2021-07-08 05:15:40|17476.5|17406.7|17476.5|17406.7|17476.5|17406.7|17476.5|17406.7|0
1625721370000|2021-07-08 05:16:10|17480|17410.2|17480|17410.2|17480|17410.2|17480|17410.2|0
1625721400000|2021-07-08 05:16:40|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1625721430000|2021-07-08 05:17:10|17476.5|17406.7|17476.5|17406.7|17476.5|17406.7|17476.5|17406.7|0
1625721460000|2021-07-08 05:17:40|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1625721490000|2021-07-08 05:18:10|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|0
1625721520000|2021-07-08 05:18:40|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1625721550000|2021-07-08 05:19:10|17466.9|17397.1|17466.9|17397.1|17466.9|17397.1|17466.9|17397.1|0
1625721580000|2021-07-08 05:19:40|17466.5|17396.7|17466.5|17396.7|17466.5|17396.7|17466.5|17396.7|0
1625721610000|2021-07-08 05:20:10|17467|17397.2|17467|17397.2|17467|17397.2|17467|17397.2|0
1625721640000|2021-07-08 05:20:40|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|0
1625721670000|2021-07-08 05:21:10|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1625721700000|2021-07-08 05:21:40|17462.8|17393|17462.8|17393|17462.8|17393|17462.8|17393|0
1625721730000|2021-07-08 05:22:10|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1625721760000|2021-07-08 05:22:40|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|0
1625721790000|2021-07-08 05:23:10|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|0
1625721820000|2021-07-08 05:23:40|17471|17401.2|17471|17401.2|17471|17401.2|17471|17401.2|0
1625721850000|2021-07-08 05:24:10|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|0
1625721880000|2021-07-08 05:24:40|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|0
1625721910000|2021-07-08 05:25:10|17466.2|17396.4|17466.2|17396.4|17466.2|17396.4|17466.2|17396.4|0
1625721940000|2021-07-08 05:25:40|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|0
1625721970000|2021-07-08 05:26:10|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|0
1625722000000|2021-07-08 05:26:40|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|0
1625722030000|2021-07-08 05:27:10|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|0
1625722060000|2021-07-08 05:27:40|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|0
1625722090000|2021-07-08 05:28:10|17477|17407.2|17477|17407.2|17477|17407.2|17477|17407.2|0
1625722120000|2021-07-08 05:28:40|17477.4|17407.6|17477.4|17407.6|17477.4|17407.6|17477.4|17407.6|0
1625722150000|2021-07-08 05:29:10|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1625722180000|2021-07-08 05:29:40|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|0
1625722210000|2021-07-08 05:30:10|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1625722240000|2021-07-08 05:30:40|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|0
1625722270000|2021-07-08 05:31:10|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1625722300000|2021-07-08 05:31:40|17476.8|17407|17476.8|17407|17476.8|17407|17476.8|17407|0
1625722330000|2021-07-08 05:32:10|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|0
1625722360000|2021-07-08 05:32:40|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1625722390000|2021-07-08 05:33:10|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|0
1625722450000|2021-07-08 05:34:10|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|0
1625722480000|2021-07-08 05:34:40|17466.8|17397|17466.8|17397|17466.8|17397|17466.8|17397|0
1625722510000|2021-07-08 05:35:10|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1625722540000|2021-07-08 05:35:40|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|0
1625722570000|2021-07-08 05:36:10|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|0
1625722600000|2021-07-08 05:36:40|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|0
1625722630000|2021-07-08 05:37:10|17458.3|17388.7|17458.3|17388.7|17458.3|17388.7|17458.3|17388.7|0
1625722660000|2021-07-08 05:37:40|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1625722690000|2021-07-08 05:38:10|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1625722720000|2021-07-08 05:38:40|17452.6|17383|17452.6|17383|17452.6|17383|17452.6|17383|0
1625722750000|2021-07-08 05:39:10|17455.6|17386|17455.6|17386|17455.6|17386|17455.6|17386|0
1625722780000|2021-07-08 05:39:40|17451|17381.4|17451|17381.4|17451|17381.4|17451|17381.4|0
1625722810000|2021-07-08 05:40:10|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|0
1625722840000|2021-07-08 05:40:40|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|0
1625722870000|2021-07-08 05:41:10|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|0
1625722900000|2021-07-08 05:41:40|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|0
1625722930000|2021-07-08 05:42:10|17454.1|17384.5|17454.1|17384.5|17454.1|17384.5|17454.1|17384.5|0
1625722990000|2021-07-08 05:43:10|17451|17381.4|17451|17381.4|17451|17381.4|17451|17381.4|0
1625723020000|2021-07-08 05:43:40|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|0
1625723050000|2021-07-08 05:44:10|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|0
1625723080000|2021-07-08 05:44:40|17451.2|17381.6|17451.2|17381.6|17451.2|17381.6|17451.2|17381.6|0
1625723110000|2021-07-08 05:45:10|17451.5|17381.9|17451.5|17381.9|17451.5|17381.9|17451.5|17381.9|0
1625723140000|2021-07-08 05:45:40|17453|17383.4|17453|17383.4|17453|17383.4|17453|17383.4|0
1625723170000|2021-07-08 05:46:10|17452.5|17382.9|17452.5|17382.9|17452.5|17382.9|17452.5|17382.9|0
1625723200000|2021-07-08 05:46:40|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|0
1625723230000|2021-07-08 05:47:10|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|0
1625723260000|2021-07-08 05:47:40|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|17454.8|17385.2|0
1625723290000|2021-07-08 05:48:10|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|0
1625723320000|2021-07-08 05:48:40|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|0
1625723350000|2021-07-08 05:49:10|17457.9|17388.3|17457.9|17388.3|17457.9|17388.3|17457.9|17388.3|0
1625723380000|2021-07-08 05:49:40|17460.8|17391|17460.8|17391|17460.8|17391|17460.8|17391|0
1625723410000|2021-07-08 05:50:10|17460|17390.2|17460|17390.2|17460|17390.2|17460|17390.2|0
1625723440000|2021-07-08 05:50:40|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|0
1625723470000|2021-07-08 05:51:10|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|0
1625723500000|2021-07-08 05:51:40|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|0
1625723530000|2021-07-08 05:52:10|17449.8|17380.2|17449.8|17380.2|17449.8|17380.2|17449.8|17380.2|0
1625723560000|2021-07-08 05:52:40|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|0
1625723590000|2021-07-08 05:53:10|17449|17379.4|17449|17379.4|17449|17379.4|17449|17379.4|0
1625723620000|2021-07-08 05:53:40|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|0
1625723650000|2021-07-08 05:54:10|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|0
1625723680000|2021-07-08 05:54:40|17442|17372.4|17442|17372.4|17442|17372.4|17442|17372.4|0
1625723710000|2021-07-08 05:55:10|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|0
1625723740000|2021-07-08 05:55:40|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1625723770000|2021-07-08 05:56:10|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|0
1625723800000|2021-07-08 05:56:40|17450|17380.4|17450|17380.4|17450|17380.4|17450|17380.4|0
1625723830000|2021-07-08 05:57:10|17454.7|17385.1|17454.7|17385.1|17454.7|17385.1|17454.7|17385.1|0
1625723860000|2021-07-08 05:57:40|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|0
1625723890000|2021-07-08 05:58:10|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1625723920000|2021-07-08 05:58:40|17460.7|17390.9|17460.7|17390.9|17460.7|17390.9|17460.7|17390.9|0
1625723950000|2021-07-08 05:59:10|17464.8|17395|17464.8|17395|17464.8|17395|17464.8|17395|0
1625723980000|2021-07-08 05:59:40|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1625789410000|2021-07-09 00:10:10|17399.5|17330.1|17399.5|17330.1|17399.5|17330.1|17399.5|17330.1|0
1625789440000|2021-07-09 00:10:40|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|0
1625789470000|2021-07-09 00:11:10|17367.2|17297.8|17367.2|17297.8|17367.2|17297.8|17367.2|17297.8|0
1625789500000|2021-07-09 00:11:40|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|0
1625789530000|2021-07-09 00:12:10|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|0
1625789560000|2021-07-09 00:12:40|17367|17297.6|17367|17297.6|17367|17297.6|17367|17297.6|0
1625789590000|2021-07-09 00:13:10|17373.4|17304|17373.4|17304|17373.4|17304|17373.4|17304|0
1625789620000|2021-07-09 00:13:40|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1625789650000|2021-07-09 00:14:10|17356|17286.8|17356|17286.8|17356|17286.8|17356|17286.8|0
1625789680000|2021-07-09 00:14:40|17356.5|17287.3|17356.5|17287.3|17356.5|17287.3|17356.5|17287.3|0
1625789710000|2021-07-09 00:15:10|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|0
1625789740000|2021-07-09 00:15:40|17359.2|17290|17359.2|17290|17359.2|17290|17359.2|17290|0
1625789770000|2021-07-09 00:16:10|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|0
1625789800000|2021-07-09 00:16:40|17378|17308.6|17378|17308.6|17378|17308.6|17378|17308.6|0
1625789830000|2021-07-09 00:17:10|17375.4|17306|17375.4|17306|17375.4|17306|17375.4|17306|0
1625789860000|2021-07-09 00:17:40|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|0
1625789890000|2021-07-09 00:18:10|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|0
1625789920000|2021-07-09 00:18:40|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1625789950000|2021-07-09 00:19:10|17347|17277.8|17347|17277.8|17347|17277.8|17347|17277.8|0
1625789980000|2021-07-09 00:19:40|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|0
1625790010000|2021-07-09 00:20:10|17330.9|17261.7|17330.9|17261.7|17330.9|17261.7|17330.9|17261.7|0
1625790040000|2021-07-09 00:20:40|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1625790070000|2021-07-09 00:21:10|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|0
1625790100000|2021-07-09 00:21:40|17319|17249.8|17319|17249.8|17319|17249.8|17319|17249.8|0
1625790130000|2021-07-09 00:22:10|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|0
1625790160000|2021-07-09 00:22:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1625790190000|2021-07-09 00:23:10|17305|17236|17305|17236|17305|17236|17305|17236|0
1625790220000|2021-07-09 00:23:40|17310.1|17240.9|17310.1|17240.9|17310.1|17240.9|17310.1|17240.9|0
1625790250000|2021-07-09 00:24:10|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|0
1625790280000|2021-07-09 00:24:40|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|0
1625790310000|2021-07-09 00:25:10|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1625790340000|2021-07-09 00:25:40|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|0
1625790370000|2021-07-09 00:26:10|17321|17251.8|17321|17251.8|17321|17251.8|17321|17251.8|0
1625790400000|2021-07-09 00:26:40|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1625790430000|2021-07-09 00:27:10|17322|17252.8|17322|17252.8|17322|17252.8|17322|17252.8|0
1625790460000|2021-07-09 00:27:40|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|0
1625790490000|2021-07-09 00:28:10|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|0
1625790520000|2021-07-09 00:28:40|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|0
1625790550000|2021-07-09 00:29:10|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|0
1625790580000|2021-07-09 00:29:40|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1625790610000|2021-07-09 00:30:10|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|0
1625790640000|2021-07-09 00:30:40|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|0
1625790670000|2021-07-09 00:31:10|17343|17273.8|17343|17273.8|17343|17273.8|17343|17273.8|0
1625790700000|2021-07-09 00:31:40|17341|17271.8|17341|17271.8|17341|17271.8|17341|17271.8|0
1625790730000|2021-07-09 00:32:10|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1625790760000|2021-07-09 00:32:40|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|0
1625790790000|2021-07-09 00:33:10|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|0
1625790820000|2021-07-09 00:33:40|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|0
1625790850000|2021-07-09 00:34:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1625790910000|2021-07-09 00:35:10|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|0
1625790940000|2021-07-09 00:35:40|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1625790970000|2021-07-09 00:36:10|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|0
1625791000000|2021-07-09 00:36:40|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1625791030000|2021-07-09 00:37:10|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1625791060000|2021-07-09 00:37:40|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1625791090000|2021-07-09 00:38:10|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|0
1625791120000|2021-07-09 00:38:40|17326.8|17257.6|17326.8|17257.6|17326.8|17257.6|17326.8|17257.6|0
1625791150000|2021-07-09 00:39:10|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|0
1625791180000|2021-07-09 00:39:40|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|0
1625791210000|2021-07-09 00:40:10|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|0
1625791240000|2021-07-09 00:40:40|17341.1|17271.9|17341.1|17271.9|17341.1|17271.9|17341.1|17271.9|0
1625791270000|2021-07-09 00:41:10|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|0
1625791300000|2021-07-09 00:41:40|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|0
1625791330000|2021-07-09 00:42:10|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1625791360000|2021-07-09 00:42:40|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1625791390000|2021-07-09 00:43:10|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1625791420000|2021-07-09 00:43:40|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|17298.7|17229.7|0
1625791450000|2021-07-09 00:44:10|17293|17224|17293|17224|17293|17224|17293|17224|0
1625791480000|2021-07-09 00:44:40|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1625791510000|2021-07-09 00:45:10|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|17302.5|17233.5|0
1625791540000|2021-07-09 00:45:40|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|17299.9|17230.9|0
1625791570000|2021-07-09 00:46:10|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1625791600000|2021-07-09 00:46:40|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1625791630000|2021-07-09 00:47:10|17309|17240|17309|17240|17309|17240|17309|17240|0
1625791660000|2021-07-09 00:47:40|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1625791690000|2021-07-09 00:48:10|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|0
1625791720000|2021-07-09 00:48:40|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1625791750000|2021-07-09 00:49:10|17316.5|17247.3|17316.5|17247.3|17316.5|17247.3|17316.5|17247.3|0
1625791780000|2021-07-09 00:49:40|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|0
1625791810000|2021-07-09 00:50:10|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1625791840000|2021-07-09 00:50:40|17310|17240.8|17310|17240.8|17310|17240.8|17310|17240.8|0
1625791870000|2021-07-09 00:51:10|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|0
1625791900000|2021-07-09 00:51:40|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|0
1625791930000|2021-07-09 00:52:10|17313.2|17244|17313.2|17244|17313.2|17244|17313.2|17244|0
1625791960000|2021-07-09 00:52:40|17312.6|17243.4|17312.6|17243.4|17312.6|17243.4|17312.6|17243.4|0
1625791990000|2021-07-09 00:53:10|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1625792020000|2021-07-09 00:53:40|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|17304.6|17235.6|0
1625792050000|2021-07-09 00:54:10|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1625792080000|2021-07-09 00:54:40|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1625792110000|2021-07-09 00:55:10|17319|17249.8|17319|17249.8|17319|17249.8|17319|17249.8|0
1625792140000|2021-07-09 00:55:40|17322.2|17253|17322.2|17253|17322.2|17253|17322.2|17253|0
1625792170000|2021-07-09 00:56:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1625792200000|2021-07-09 00:56:40|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1625792230000|2021-07-09 00:57:10|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1625792260000|2021-07-09 00:57:40|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1625792290000|2021-07-09 00:58:10|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1625792320000|2021-07-09 00:58:40|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1625792350000|2021-07-09 00:59:10|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1625792380000|2021-07-09 00:59:40|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1625792410000|2021-07-09 01:00:10|17316|17246.8|17316|17246.8|17316|17246.8|17316|17246.8|0
1625792440000|2021-07-09 01:00:40|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1625792470000|2021-07-09 01:01:10|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1625792500000|2021-07-09 01:01:40|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1625792530000|2021-07-09 01:02:10|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1625792560000|2021-07-09 01:02:40|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|0
1625792620000|2021-07-09 01:03:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1625792650000|2021-07-09 01:04:10|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|0
1625792680000|2021-07-09 01:04:40|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1625792710000|2021-07-09 01:05:10|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1625792740000|2021-07-09 01:05:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1625792770000|2021-07-09 01:06:10|17317.6|17248.4|17317.6|17248.4|17317.6|17248.4|17317.6|17248.4|0
1625792800000|2021-07-09 01:06:40|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|17315.9|17246.7|0
1625792830000|2021-07-09 01:07:10|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1625792860000|2021-07-09 01:07:40|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|0
1625792890000|2021-07-09 01:08:10|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1625792920000|2021-07-09 01:08:40|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1625792950000|2021-07-09 01:09:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1625792980000|2021-07-09 01:09:40|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|0
1625793010000|2021-07-09 01:10:10|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1625793040000|2021-07-09 01:10:40|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1625793070000|2021-07-09 01:11:10|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1625793100000|2021-07-09 01:11:40|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|0
1625793130000|2021-07-09 01:12:10|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1625793160000|2021-07-09 01:12:40|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|0
1625793190000|2021-07-09 01:13:10|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|0
1625793220000|2021-07-09 01:13:40|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1625793250000|2021-07-09 01:14:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1625793280000|2021-07-09 01:14:40|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1625793310000|2021-07-09 01:15:10|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1625793340000|2021-07-09 01:15:40|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1625793370000|2021-07-09 01:16:10|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|0
1625793400000|2021-07-09 01:16:40|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1625793430000|2021-07-09 01:17:10|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|17301.2|17232.2|0
1625793460000|2021-07-09 01:17:40|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1625793490000|2021-07-09 01:18:10|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1625793520000|2021-07-09 01:18:40|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1625793550000|2021-07-09 01:19:10|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1625793580000|2021-07-09 01:19:40|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1625793610000|2021-07-09 01:20:10|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1625793640000|2021-07-09 01:20:40|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1625793670000|2021-07-09 01:21:10|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1625793700000|2021-07-09 01:21:40|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1625793730000|2021-07-09 01:22:10|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1625793760000|2021-07-09 01:22:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1625793790000|2021-07-09 01:23:10|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|0
1625793820000|2021-07-09 01:23:40|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|0
1625793850000|2021-07-09 01:24:10|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1625793880000|2021-07-09 01:24:40|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1625793910000|2021-07-09 01:25:10|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|0
1625793940000|2021-07-09 01:25:40|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1625793970000|2021-07-09 01:26:10|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1625794000000|2021-07-09 01:26:40|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|0
1625794030000|2021-07-09 01:27:10|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|17299.2|17230.2|0
1625794060000|2021-07-09 01:27:40|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|17301.9|17232.9|0
1625794090000|2021-07-09 01:28:10|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|17299.6|17230.6|0
1625794120000|2021-07-09 01:28:40|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1625794150000|2021-07-09 01:29:10|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|0
1625794180000|2021-07-09 01:29:40|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1625794210000|2021-07-09 01:30:10|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1625794240000|2021-07-09 01:30:40|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|0
1625794270000|2021-07-09 01:31:10|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|0
1625794300000|2021-07-09 01:31:40|17313.5|17244.3|17313.5|17244.3|17313.5|17244.3|17313.5|17244.3|0
1625794330000|2021-07-09 01:32:10|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|0
1625794360000|2021-07-09 01:32:40|17319.9|17250.7|17319.9|17250.7|17319.9|17250.7|17319.9|17250.7|0
1625794390000|2021-07-09 01:33:10|17330|17260.8|17330|17260.8|17330|17260.8|17330|17260.8|0
1625794420000|2021-07-09 01:33:40|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|0
1625794450000|2021-07-09 01:34:10|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|0
1625794480000|2021-07-09 01:34:40|17335|17265.8|17335|17265.8|17335|17265.8|17335|17265.8|0
1625794510000|2021-07-09 01:35:10|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1625794540000|2021-07-09 01:35:40|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|0
1625794570000|2021-07-09 01:36:10|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|17341.4|17272.2|0
1625794600000|2021-07-09 01:36:40|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|17348.7|17279.5|0
1625794630000|2021-07-09 01:37:10|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1625794660000|2021-07-09 01:37:40|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1625794690000|2021-07-09 01:38:10|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1625794720000|2021-07-09 01:38:40|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|0
1625794750000|2021-07-09 01:39:10|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|0
1625794780000|2021-07-09 01:39:40|17319.1|17249.9|17319.1|17249.9|17319.1|17249.9|17319.1|17249.9|0
1625794810000|2021-07-09 01:40:10|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|0
1625794840000|2021-07-09 01:40:40|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1625794870000|2021-07-09 01:41:10|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1625794900000|2021-07-09 01:41:40|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|0
1625794930000|2021-07-09 01:42:10|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1625794960000|2021-07-09 01:42:40|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1625794990000|2021-07-09 01:43:10|17306|17237|17306|17237|17306|17237|17306|17237|0
1625795020000|2021-07-09 01:43:40|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1625795050000|2021-07-09 01:44:10|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|0
1625795080000|2021-07-09 01:44:40|17309.6||17309.6||17309.6||17309.6||0
1625795110000|2021-07-09 01:45:10|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1625795140000|2021-07-09 01:45:40|17297|17228|17297|17228|17297|17228|17297|17228|0
1625795170000|2021-07-09 01:46:10|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1625795200000|2021-07-09 01:46:40|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1625795230000|2021-07-09 01:47:10|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1625795260000|2021-07-09 01:47:40|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1625795290000|2021-07-09 01:48:10|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|0
1625795320000|2021-07-09 01:48:40|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1625795350000|2021-07-09 01:49:10|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|17306.6|17237.6|0
1625795410000|2021-07-09 01:50:10|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1625795440000|2021-07-09 01:50:40|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|0
1625795470000|2021-07-09 01:51:10|17300|17231|17300|17231|17300|17231|17300|17231|0
1625795500000|2021-07-09 01:51:40|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1625795530000|2021-07-09 01:52:10|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|0
1625795560000|2021-07-09 01:52:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1625795590000|2021-07-09 01:53:10|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1625795620000|2021-07-09 01:53:40|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1625795650000|2021-07-09 01:54:10|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|0
1625795680000|2021-07-09 01:54:40|17317.6|17248.4|17317.6|17248.4|17317.6|17248.4|17317.6|17248.4|0
1625795710000|2021-07-09 01:55:10|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|0
1625795740000|2021-07-09 01:55:40|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|0
1625795770000|2021-07-09 01:56:10|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|0
1625795800000|2021-07-09 01:56:40|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|0
1625795830000|2021-07-09 01:57:10|17315.6|17246.4|17315.6|17246.4|17315.6|17246.4|17315.6|17246.4|0
1625795860000|2021-07-09 01:57:40|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|0
1625795890000|2021-07-09 01:58:10|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1625795920000|2021-07-09 01:58:40|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1625795950000|2021-07-09 01:59:10|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|0
1625795980000|2021-07-09 01:59:40|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|0
1625796010000|2021-07-09 02:00:10|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1625796040000|2021-07-09 02:00:40|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|0
1625796070000|2021-07-09 02:01:10|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|0
1625796100000|2021-07-09 02:01:40|17318.2|17249|17318.2|17249|17318.2|17249|17318.2|17249|0
1625796130000|2021-07-09 02:02:10|17319.2|17250|17319.2|17250|17319.2|17250|17319.2|17250|0
1625796160000|2021-07-09 02:02:40|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|0
1625796190000|2021-07-09 02:03:10|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1625796220000|2021-07-09 02:03:40|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|0
1625796250000|2021-07-09 02:04:10|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|0
1625796280000|2021-07-09 02:04:40|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1625796310000|2021-07-09 02:05:10|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|0
1625796340000|2021-07-09 02:05:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1625796370000|2021-07-09 02:06:10|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1625796400000|2021-07-09 02:06:40|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|17290.8|17221.8|0
1625796430000|2021-07-09 02:07:10|17290|17221|17290|17221|17290|17221|17290|17221|0
1625796460000|2021-07-09 02:07:40|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|0
1625796490000|2021-07-09 02:08:10|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1625796520000|2021-07-09 02:08:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1625796550000|2021-07-09 02:09:10|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1625796580000|2021-07-09 02:09:40|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1625796610000|2021-07-09 02:10:10|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|17308.4|17239.4|0
1625796640000|2021-07-09 02:10:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1625796670000|2021-07-09 02:11:10|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1625796700000|2021-07-09 02:11:40|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1625796730000|2021-07-09 02:12:10|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1625796760000|2021-07-09 02:12:40|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1625796790000|2021-07-09 02:13:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1625796820000|2021-07-09 02:13:40|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|0
1625796850000|2021-07-09 02:14:10|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1625796880000|2021-07-09 02:14:40|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1625796910000|2021-07-09 02:15:10|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1625796940000|2021-07-09 02:15:40|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|17290.9|17221.9|0
1625796970000|2021-07-09 02:16:10|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1625797000000|2021-07-09 02:16:40|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1625797030000|2021-07-09 02:17:10|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|17273.6|17204.6|0
1625797060000|2021-07-09 02:17:40|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1625797090000|2021-07-09 02:18:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1625797120000|2021-07-09 02:18:40|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1625797150000|2021-07-09 02:19:10|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1625797180000|2021-07-09 02:19:40|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1625797210000|2021-07-09 02:20:10|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1625797240000|2021-07-09 02:20:40|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1625797270000|2021-07-09 02:21:10|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1625797300000|2021-07-09 02:21:40|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|0
1625797330000|2021-07-09 02:22:10|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1625797360000|2021-07-09 02:22:40|17262|17193|17262|17193|17262|17193|17262|17193|0
1625797390000|2021-07-09 02:23:10|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|0
1625797420000|2021-07-09 02:23:40|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1625797450000|2021-07-09 02:24:10|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|0
1625797480000|2021-07-09 02:24:40|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1625797510000|2021-07-09 02:25:10|17269|17200|17269|17200|17269|17200|17269|17200|0
1625797540000|2021-07-09 02:25:40|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1625797570000|2021-07-09 02:26:10|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|0
1625797600000|2021-07-09 02:26:40|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|0
1625797630000|2021-07-09 02:27:10|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|17271.8|17202.8|0
1625797660000|2021-07-09 02:27:40|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|0
1625797690000|2021-07-09 02:28:10|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|17258.5|17189.7|0
1625797720000|2021-07-09 02:28:40|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1625797750000|2021-07-09 02:29:10|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1625797780000|2021-07-09 02:29:40|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1625797810000|2021-07-09 02:30:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1625797840000|2021-07-09 02:30:40|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|0
1625797870000|2021-07-09 02:31:10|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1625797900000|2021-07-09 02:31:40|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|17259.3|17190.5|0
1625797930000|2021-07-09 02:32:10|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|17263.7|17194.7|0
1625797960000|2021-07-09 02:32:40|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|0
1625797990000|2021-07-09 02:33:10|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1625798020000|2021-07-09 02:33:40|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1625798050000|2021-07-09 02:34:10|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1625798080000|2021-07-09 02:34:40|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1625798110000|2021-07-09 02:35:10|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1625798140000|2021-07-09 02:35:40|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1625798170000|2021-07-09 02:36:10|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1625798200000|2021-07-09 02:36:40|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|17282.7|17213.7|0
1625798230000|2021-07-09 02:37:10|17286|17217|17286|17217|17286|17217|17286|17217|0
1625798260000|2021-07-09 02:37:40|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|17283.9|17214.9|0
1625798290000|2021-07-09 02:38:10|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|0
1625798320000|2021-07-09 02:38:40|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|0
1625798350000|2021-07-09 02:39:10|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1625798380000|2021-07-09 02:39:40|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1625798440000|2021-07-09 02:40:40|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|0
1625798470000|2021-07-09 02:41:10|17290.3|17221.3|17290.3|17221.3|17290.3|17221.3|17290.3|17221.3|0
1625798500000|2021-07-09 02:41:40|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1625798530000|2021-07-09 02:42:10|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1625798560000|2021-07-09 02:42:40|17296|17227|17296|17227|17296|17227|17296|17227|0
1625798590000|2021-07-09 02:43:10|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1625798620000|2021-07-09 02:43:40|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|0
1625798650000|2021-07-09 02:44:10|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1625798680000|2021-07-09 02:44:40|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|0
1625798710000|2021-07-09 02:45:10|17316.5|17247.3|17316.5|17247.3|17316.5|17247.3|17316.5|17247.3|0
1625798740000|2021-07-09 02:45:40|17309|17240|17309|17240|17309|17240|17309|17240|0
1625798770000|2021-07-09 02:46:10|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1625798800000|2021-07-09 02:46:40|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1625798830000|2021-07-09 02:47:10|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1625798860000|2021-07-09 02:47:40|17312|17242.8|17312|17242.8|17312|17242.8|17312|17242.8|0
1625798890000|2021-07-09 02:48:10|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1625798920000|2021-07-09 02:48:40|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|0
1625798950000|2021-07-09 02:49:10|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|0
1625798980000|2021-07-09 02:49:40|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|0
1625799010000|2021-07-09 02:50:10|17317|17247.8|17317|17247.8|17317|17247.8|17317|17247.8|0
1625799040000|2021-07-09 02:50:40|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|0
1625799070000|2021-07-09 02:51:10|17332|17262.8|17332|17262.8|17332|17262.8|17332|17262.8|0
1625799100000|2021-07-09 02:51:40|17341|17271.8|17341|17271.8|17341|17271.8|17341|17271.8|0
1625799130000|2021-07-09 02:52:10|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|0
1625799160000|2021-07-09 02:52:40|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|0
1625799190000|2021-07-09 02:53:10|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1625799220000|2021-07-09 02:53:40|17328|17258.8|17328|17258.8|17328|17258.8|17328|17258.8|0
1625799250000|2021-07-09 02:54:10|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1625799280000|2021-07-09 02:54:40|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|17327.9|17258.7|0
1625799310000|2021-07-09 02:55:10|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1625799340000|2021-07-09 02:55:40|17329.4|17260.2|17329.4|17260.2|17329.4|17260.2|17329.4|17260.2|0
1625799370000|2021-07-09 02:56:10|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|0
1625799400000|2021-07-09 02:56:40|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|0
1625799430000|2021-07-09 02:57:10|17331|17261.8|17331|17261.8|17331|17261.8|17331|17261.8|0
1625799460000|2021-07-09 02:57:40|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|17336.8|17267.6|0
1625799490000|2021-07-09 02:58:10|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|0
1625799520000|2021-07-09 02:58:40|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|0
1625799550000|2021-07-09 02:59:10|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|0
1625799580000|2021-07-09 02:59:40|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|0
1625799610000|2021-07-09 03:00:10|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1625799640000|2021-07-09 03:00:40|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|0
1625799670000|2021-07-09 03:01:10|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|17329.8|17260.6|0
1625799700000|2021-07-09 03:01:40|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1625799730000|2021-07-09 03:02:10|17333.9|17264.7|17333.9|17264.7|17333.9|17264.7|17333.9|17264.7|0
1625799760000|2021-07-09 03:02:40|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1625799790000|2021-07-09 03:03:10|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|0
1625799820000|2021-07-09 03:03:40|17331.4|17262.2|17331.4|17262.2|17331.4|17262.2|17331.4|17262.2|0
1625799850000|2021-07-09 03:04:10|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|0
1625799880000|2021-07-09 03:04:40|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1625799910000|2021-07-09 03:05:10|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1625799940000|2021-07-09 03:05:40|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1625799970000|2021-07-09 03:06:10|17330.9|17261.7|17330.9|17261.7|17330.9|17261.7|17330.9|17261.7|0
1625800000000|2021-07-09 03:06:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1625800030000|2021-07-09 03:07:10|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1625800060000|2021-07-09 03:07:40|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|0
1625800090000|2021-07-09 03:08:10|17354.4|17285.2|17354.4|17285.2|17354.4|17285.2|17354.4|17285.2|0
1625800120000|2021-07-09 03:08:40|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1625800150000|2021-07-09 03:09:10|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|0
1625800180000|2021-07-09 03:09:40|17352|17282.8|17352|17282.8|17352|17282.8|17352|17282.8|0
1625800210000|2021-07-09 03:10:10|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|0
1625800240000|2021-07-09 03:10:40|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|0
1625800270000|2021-07-09 03:11:10|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|0
1625800300000|2021-07-09 03:11:40|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1625800330000|2021-07-09 03:12:10|17354.1|17284.9|17354.1|17284.9|17354.1|17284.9|17354.1|17284.9|0
1625800390000|2021-07-09 03:13:10|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|0
1625800420000|2021-07-09 03:13:40|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|17355.1|17285.9|0
1625800450000|2021-07-09 03:14:10|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1625800480000|2021-07-09 03:14:40|17361.4|17292|17361.4|17292|17361.4|17292|17361.4|17292|0
1625800510000|2021-07-09 03:15:10|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|0
1625800540000|2021-07-09 03:15:40|17359.8|17290.4|17359.8|17290.4|17359.8|17290.4|17359.8|17290.4|0
1625800570000|2021-07-09 03:16:10|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1625800600000|2021-07-09 03:16:40|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|0
1625800630000|2021-07-09 03:17:10|17354|17284.8|17354|17284.8|17354|17284.8|17354|17284.8|0
1625800660000|2021-07-09 03:17:40|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1625800690000|2021-07-09 03:18:10|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1625800720000|2021-07-09 03:18:40|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1625800750000|2021-07-09 03:19:10|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1625800780000|2021-07-09 03:19:40|17344|17274.8|17344|17274.8|17344|17274.8|17344|17274.8|0
1625800810000|2021-07-09 03:20:10|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|0
1625800840000|2021-07-09 03:20:40|17348|17278.8|17348|17278.8|17348|17278.8|17348|17278.8|0
1625800870000|2021-07-09 03:21:10|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1625800900000|2021-07-09 03:21:40|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|0
1625800930000|2021-07-09 03:22:10|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1625800960000|2021-07-09 03:22:40|17353.2|17284|17353.2|17284|17353.2|17284|17353.2|17284|0
1625800990000|2021-07-09 03:23:10|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|0
1625801020000|2021-07-09 03:23:40|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1625801050000|2021-07-09 03:24:10|17357.9|17288.7|17357.9|17288.7|17357.9|17288.7|17357.9|17288.7|0
1625801080000|2021-07-09 03:24:40|17358.7|17289.5|17358.7|17289.5|17358.7|17289.5|17358.7|17289.5|0
1625801110000|2021-07-09 03:25:10|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|0
1625801140000|2021-07-09 03:25:40|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|0
1625801170000|2021-07-09 03:26:10|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|0
1625801200000|2021-07-09 03:26:40|17365|17295.6|17365|17295.6|17365|17295.6|17365|17295.6|0
1625801230000|2021-07-09 03:27:10|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1625801260000|2021-07-09 03:27:40|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|0
1625801290000|2021-07-09 03:28:10|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|0
1625801320000|2021-07-09 03:28:40|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|0
1625801350000|2021-07-09 03:29:10|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|0
1625801380000|2021-07-09 03:29:40|17363|17293.6|17363|17293.6|17363|17293.6|17363|17293.6|0
1625801410000|2021-07-09 03:30:10|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|0
1625801440000|2021-07-09 03:30:40|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|0
1625801470000|2021-07-09 03:31:10|17357.2|17288|17357.2|17288|17357.2|17288|17357.2|17288|0
1625801500000|2021-07-09 03:31:40|17359|17289.8|17359|17289.8|17359|17289.8|17359|17289.8|0
1625801530000|2021-07-09 03:32:10|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|0
1625801560000|2021-07-09 03:32:40|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|0
1625801590000|2021-07-09 03:33:10|17366.3|17296.9|17366.3|17296.9|17366.3|17296.9|17366.3|17296.9|0
1625801620000|2021-07-09 03:33:40|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1625801650000|2021-07-09 03:34:10|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|0
1625801680000|2021-07-09 03:34:40|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|0
1625801710000|2021-07-09 03:35:10|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|0
1625801740000|2021-07-09 03:35:40|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|0
1625801770000|2021-07-09 03:36:10|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|0
1625801800000|2021-07-09 03:36:40|17367|17297.6|17367|17297.6|17367|17297.6|17367|17297.6|0
1625801830000|2021-07-09 03:37:10|17363.8|17294.4|17363.8|17294.4|17363.8|17294.4|17363.8|17294.4|0
1625801860000|2021-07-09 03:37:40|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|0
1625801890000|2021-07-09 03:38:10|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|0
1625801920000|2021-07-09 03:38:40|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|0
1625801950000|2021-07-09 03:39:10|17376|17306.6|17376|17306.6|17376|17306.6|17376|17306.6|0
1625801980000|2021-07-09 03:39:40|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|0
1625802010000|2021-07-09 03:40:10|17368.8|17299.4|17368.8|17299.4|17368.8|17299.4|17368.8|17299.4|0
1625802040000|2021-07-09 03:40:40|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1625802070000|2021-07-09 03:41:10|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|0
1625802100000|2021-07-09 03:41:40|17360.4|17291|17360.4|17291|17360.4|17291|17360.4|17291|0
1625802130000|2021-07-09 03:42:10|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1625802160000|2021-07-09 03:42:40|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|0
1625802190000|2021-07-09 03:43:10|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|0
1625802220000|2021-07-09 03:43:40|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|0
1625802250000|2021-07-09 03:44:10|17363.8|17294.4|17363.8|17294.4|17363.8|17294.4|17363.8|17294.4|0
1625802280000|2021-07-09 03:44:40|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|0
1625802310000|2021-07-09 03:45:10|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|0
1625802340000|2021-07-09 03:45:40|17364.4|17295|17364.4|17295|17364.4|17295|17364.4|17295|0
1625802370000|2021-07-09 03:46:10|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1625802400000|2021-07-09 03:46:40|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|0
1625802430000|2021-07-09 03:47:10|17354.1|17284.9|17354.1|17284.9|17354.1|17284.9|17354.1|17284.9|0
1625802460000|2021-07-09 03:47:40|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1625802490000|2021-07-09 03:48:10|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|0
1625802520000|2021-07-09 03:48:40|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|0
1625802550000|2021-07-09 03:49:10|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1625802580000|2021-07-09 03:49:40|17353.2|17284|17353.2|17284|17353.2|17284|17353.2|17284|0
1625802610000|2021-07-09 03:50:10|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|0
1625802640000|2021-07-09 03:50:40|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|0
1625802670000|2021-07-09 03:51:10|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|0
1625802700000|2021-07-09 03:51:40|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|0
1625802730000|2021-07-09 03:52:10|17349.1|17279.9|17349.1|17279.9|17349.1|17279.9|17349.1|17279.9|0
1625802760000|2021-07-09 03:52:40|17353.2|17284|17353.2|17284|17353.2|17284|17353.2|17284|0
1625802790000|2021-07-09 03:53:10|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|0
1625802820000|2021-07-09 03:53:40|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1625802850000|2021-07-09 03:54:10|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|0
1625802880000|2021-07-09 03:54:40|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|0
1625802910000|2021-07-09 03:55:10|17349|17279.8|17349|17279.8|17349|17279.8|17349|17279.8|0
1625802940000|2021-07-09 03:55:40|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1625802970000|2021-07-09 03:56:10|17345.5|17276.3|17345.5|17276.3|17345.5|17276.3|17345.5|17276.3|0
1625803000000|2021-07-09 03:56:40|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|0
1625803030000|2021-07-09 03:57:10|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|0
1625803060000|2021-07-09 03:57:40|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1625803090000|2021-07-09 03:58:10|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|17344.8|17275.6|0
1625803120000|2021-07-09 03:58:40|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|17349.7|17280.5|0
1625803150000|2021-07-09 03:59:10|17354.2|17285|17354.2|17285|17354.2|17285|17354.2|17285|0
1625803180000|2021-07-09 03:59:40|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1625803210000|2021-07-09 04:00:10|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1625803240000|2021-07-09 04:00:40|17346.2|17277|17346.2|17277|17346.2|17277|17346.2|17277|0
1625803270000|2021-07-09 04:01:10|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1625803300000|2021-07-09 04:01:40|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|0
1625803330000|2021-07-09 04:02:10|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|0
1625803360000|2021-07-09 04:02:40|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|0
1625803390000|2021-07-09 04:03:10|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1625803420000|2021-07-09 04:03:40|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1625803450000|2021-07-09 04:04:10|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|0
1625803480000|2021-07-09 04:04:40|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1625803510000|2021-07-09 04:05:10|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|0
1625803540000|2021-07-09 04:05:40|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|0
1625803570000|2021-07-09 04:06:10|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1625803600000|2021-07-09 04:06:40|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|0
1625803630000|2021-07-09 04:07:10|17354|17284.8|17354|17284.8|17354|17284.8|17354|17284.8|0
1625803660000|2021-07-09 04:07:40|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|0
1625803690000|2021-07-09 04:08:10|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|0
1625803720000|2021-07-09 04:08:40|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1625803750000|2021-07-09 04:09:10|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|0
1625803780000|2021-07-09 04:09:40|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|0
1625803810000|2021-07-09 04:10:10|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1625803840000|2021-07-09 04:10:40|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|17353.9|17284.7|0
1625803870000|2021-07-09 04:11:10|17353|17283.8|17353|17283.8|17353|17283.8|17353|17283.8|0
1625803900000|2021-07-09 04:11:40|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1625803930000|2021-07-09 04:12:10|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1625803960000|2021-07-09 04:12:40|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|0
1625803990000|2021-07-09 04:13:10|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1625804020000|2021-07-09 04:13:40|17347|17277.8|17347|17277.8|17347|17277.8|17347|17277.8|0
1625804050000|2021-07-09 04:14:10|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|0
1625804080000|2021-07-09 04:14:40|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|17346.4|17277.2|0
1625804110000|2021-07-09 04:15:10|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|0
1625804140000|2021-07-09 04:15:40|17341.7|17272.5|17341.7|17272.5|17341.7|17272.5|17341.7|17272.5|0
1625804170000|2021-07-09 04:16:10|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|17329.9|17260.7|0
1625804200000|2021-07-09 04:16:40|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1625804230000|2021-07-09 04:17:10|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1625804260000|2021-07-09 04:17:40|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1625804290000|2021-07-09 04:18:10|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1625804320000|2021-07-09 04:18:40|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|0
1625804350000|2021-07-09 04:19:10|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1625804380000|2021-07-09 04:19:40|17302.4|17233.4|17302.4|17233.4|17302.4|17233.4|17302.4|17233.4|0
1625804410000|2021-07-09 04:20:10|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|17299.5|17230.5|0
1625804440000|2021-07-09 04:20:40|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1625804470000|2021-07-09 04:21:10|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|0
1625804500000|2021-07-09 04:21:40|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|17286.4|17217.4|0
1625804530000|2021-07-09 04:22:10|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1625804560000|2021-07-09 04:22:40|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|0
1625804590000|2021-07-09 04:23:10|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|0
1625804620000|2021-07-09 04:23:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1625804650000|2021-07-09 04:24:10|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1625804680000|2021-07-09 04:24:40|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1625804710000|2021-07-09 04:25:10|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|17307.6|17238.6|0
1625804740000|2021-07-09 04:25:40|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|0
1625804770000|2021-07-09 04:26:10|17310|17240.8|17310|17240.8|17310|17240.8|17310|17240.8|0
1625804800000|2021-07-09 04:26:40|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|0
1625804830000|2021-07-09 04:27:10|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|0
1625804860000|2021-07-09 04:27:40|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1625804890000|2021-07-09 04:28:10|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1625804920000|2021-07-09 04:28:40|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|0
1625804950000|2021-07-09 04:29:10|17307|17238|17307|17238|17307|17238|17307|17238|0
1625804980000|2021-07-09 04:29:40|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1625805010000|2021-07-09 04:30:10|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1625805040000|2021-07-09 04:30:40|17290|17221|17290|17221|17290|17221|17290|17221|0
1625805070000|2021-07-09 04:31:10|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1625805100000|2021-07-09 04:31:40|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1625805130000|2021-07-09 04:32:10|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|0
1625805160000|2021-07-09 04:32:40|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1625805190000|2021-07-09 04:33:10|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1625805220000|2021-07-09 04:33:40|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|17278.9|17209.9|0
1625805250000|2021-07-09 04:34:10|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|17282.8|17213.8|0
1625805280000|2021-07-09 04:34:40|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1625805310000|2021-07-09 04:35:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1625805340000|2021-07-09 04:35:40|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1625805370000|2021-07-09 04:36:10|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1625805400000|2021-07-09 04:36:40|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|17280.9|17211.9|0
1625805430000|2021-07-09 04:37:10|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1625805460000|2021-07-09 04:37:40|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1625805490000|2021-07-09 04:38:10|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1625805520000|2021-07-09 04:38:40|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1625805550000|2021-07-09 04:39:10|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|0
1625805580000|2021-07-09 04:39:40|17283|17214|17283|17214|17283|17214|17283|17214|0
1625805610000|2021-07-09 04:40:10|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1625805640000|2021-07-09 04:40:40|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|17281.4|17212.4|0
1625805670000|2021-07-09 04:41:10|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1625805700000|2021-07-09 04:41:40|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1625805730000|2021-07-09 04:42:10|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1625805760000|2021-07-09 04:42:40|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1625805790000|2021-07-09 04:43:10|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1625805820000|2021-07-09 04:43:40|17281|17212|17281|17212|17281|17212|17281|17212|0
1625805880000|2021-07-09 04:44:40|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1625805910000|2021-07-09 04:45:10|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1625805940000|2021-07-09 04:45:40|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1625805970000|2021-07-09 04:46:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1625806000000|2021-07-09 04:46:40|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1625806030000|2021-07-09 04:47:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1625806060000|2021-07-09 04:47:40|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|17275.7|17206.7|0
1625806090000|2021-07-09 04:48:10|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1625806120000|2021-07-09 04:48:40|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|17276.1|17207.1|0
1625806150000|2021-07-09 04:49:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1625806180000|2021-07-09 04:49:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1625806210000|2021-07-09 04:50:10|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1625806240000|2021-07-09 04:50:40|17285|17216|17285|17216|17285|17216|17285|17216|0
1625806270000|2021-07-09 04:51:10|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1625806300000|2021-07-09 04:51:40|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1625806330000|2021-07-09 04:52:10|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1625806360000|2021-07-09 04:52:40|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|0
1625806390000|2021-07-09 04:53:10|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|0
1625806420000|2021-07-09 04:53:40|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1625806450000|2021-07-09 04:54:10|17329.1|17259.9|17329.1|17259.9|17329.1|17259.9|17329.1|17259.9|0
1625806480000|2021-07-09 04:54:40|17319.1|17249.9|17319.1|17249.9|17319.1|17249.9|17319.1|17249.9|0
1625806510000|2021-07-09 04:55:10|17325.2|17256|17325.2|17256|17325.2|17256|17325.2|17256|0
1625806540000|2021-07-09 04:55:40|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1625806570000|2021-07-09 04:56:10|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|0
1625806600000|2021-07-09 04:56:40|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1625806630000|2021-07-09 04:57:10|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|0
1625806660000|2021-07-09 04:57:40|17339|17269.8|17339|17269.8|17339|17269.8|17339|17269.8|0
1625806690000|2021-07-09 04:58:10|17332.2|17263|17332.2|17263|17332.2|17263|17332.2|17263|0
1625806720000|2021-07-09 04:58:40|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1625806750000|2021-07-09 04:59:10|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|17332.7|17263.5|0
1625806780000|2021-07-09 04:59:40|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1625806810000|2021-07-09 05:00:10|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1625806840000|2021-07-09 05:00:40|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|17325.4|17256.2|0
1625806870000|2021-07-09 05:01:10|17323.7|17254.5|17323.7|17254.5|17323.7|17254.5|17323.7|17254.5|0
1625806900000|2021-07-09 05:01:40|17321.2|17252|17321.2|17252|17321.2|17252|17321.2|17252|0
1625806930000|2021-07-09 05:02:10|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|0
1625806960000|2021-07-09 05:02:40|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1625806990000|2021-07-09 05:03:10|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1625807020000|2021-07-09 05:03:40|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1625807050000|2021-07-09 05:04:10|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|17299.1|17230.1|0
1625807080000|2021-07-09 05:04:40|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|17298.4|17229.4|0
1625807110000|2021-07-09 05:05:10|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1625807140000|2021-07-09 05:05:40|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1625807170000|2021-07-09 05:06:10|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|17303.7|17234.7|0
1625807200000|2021-07-09 05:06:40|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|17305.4|17236.4|0
1625807230000|2021-07-09 05:07:10|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|17303.6|17234.6|0
1625807260000|2021-07-09 05:07:40|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|17304.1|17235.1|0
1625807290000|2021-07-09 05:08:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1625807320000|2021-07-09 05:08:40|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1625807350000|2021-07-09 05:09:10|17290|17221|17290|17221|17290|17221|17290|17221|0
1625807380000|2021-07-09 05:09:40|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|0
1625807410000|2021-07-09 05:10:10|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1625807440000|2021-07-09 05:10:40|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1625807470000|2021-07-09 05:11:10|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1625807500000|2021-07-09 05:11:40|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1625807530000|2021-07-09 05:12:10|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|17292.7|17223.7|0
1625807560000|2021-07-09 05:12:40|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|17305.1|17236.1|0
1625807590000|2021-07-09 05:13:10|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|0
1625807620000|2021-07-09 05:13:40|17300.6|17231.6|17300.6|17231.6|17300.6|17231.6|17300.6|17231.6|0
1625807650000|2021-07-09 05:14:10|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1625807680000|2021-07-09 05:14:40|17304|17235|17304|17235|17304|17235|17304|17235|0
1625807710000|2021-07-09 05:15:10|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1625807740000|2021-07-09 05:15:40|17296|17227|17296|17227|17296|17227|17296|17227|0
1625807770000|2021-07-09 05:16:10|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|17293.9|17224.9|0
1625807800000|2021-07-09 05:16:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1625807830000|2021-07-09 05:17:10|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1625807860000|2021-07-09 05:17:40|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|17300.1|17231.1|0
1625807890000|2021-07-09 05:18:10|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1625807920000|2021-07-09 05:18:40|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1625807950000|2021-07-09 05:19:10|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|0
1625807980000|2021-07-09 05:19:40|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1625808010000|2021-07-09 05:20:10|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|0
1625808040000|2021-07-09 05:20:40|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|17298.5|17229.5|0
1625808070000|2021-07-09 05:21:10|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1625808100000|2021-07-09 05:21:40|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1625808130000|2021-07-09 05:22:10|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1625808160000|2021-07-09 05:22:40|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|0
1625808190000|2021-07-09 05:23:10|17300|17231|17300|17231|17300|17231|17300|17231|0
1625808220000|2021-07-09 05:23:40|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|0
1625808250000|2021-07-09 05:24:10|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|17297.7|17228.7|0
1625808280000|2021-07-09 05:24:40|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|0
1625808310000|2021-07-09 05:25:10|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1625808340000|2021-07-09 05:25:40|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1625808370000|2021-07-09 05:26:10|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|0
1625808400000|2021-07-09 05:26:40|17300|17231|17300|17231|17300|17231|17300|17231|0
1625808460000|2021-07-09 05:27:40|17301|17232|17301|17232|17301|17232|17301|17232|0
1625808490000|2021-07-09 05:28:10|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1625808520000|2021-07-09 05:28:40|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1625808550000|2021-07-09 05:29:10|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|17303.9|17234.9|0
1625808580000|2021-07-09 05:29:40|17301|17232|17301|17232|17301|17232|17301|17232|0
1625808610000|2021-07-09 05:30:10|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1625808640000|2021-07-09 05:30:40|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|0
1625808670000|2021-07-09 05:31:10|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1625808700000|2021-07-09 05:31:40|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|17302.8|17233.8|0
1625808730000|2021-07-09 05:32:10|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|17309.1|17240.1|0
1625808760000|2021-07-09 05:32:40|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|17311.9|17242.7|0
1625808790000|2021-07-09 05:33:10|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1625808820000|2021-07-09 05:33:40|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|17308.3|17239.3|0
1625808850000|2021-07-09 05:34:10|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|0
1625808880000|2021-07-09 05:34:40|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|17307.5|17238.5|0
1625808910000|2021-07-09 05:35:10|17308.7|17239.7|17308.7|17239.7|17308.7|17239.7|17308.7|17239.7|0
1625808940000|2021-07-09 05:35:40|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1625808970000|2021-07-09 05:36:10|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1625809000000|2021-07-09 05:36:40|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1625809030000|2021-07-09 05:37:10|17308|17239|17308|17239|17308|17239|17308|17239|0
1625809060000|2021-07-09 05:37:40|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|0
1625809090000|2021-07-09 05:38:10|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|0
1625809120000|2021-07-09 05:38:40|17302|17233|17302|17233|17302|17233|17302|17233|0
1625809150000|2021-07-09 05:39:10|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1625809180000|2021-07-09 05:39:40|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1625809210000|2021-07-09 05:40:10|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1625809240000|2021-07-09 05:40:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1625809270000|2021-07-09 05:41:10|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1625809300000|2021-07-09 05:41:40|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|0
1625809330000|2021-07-09 05:42:10|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1625809360000|2021-07-09 05:42:40|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1625809390000|2021-07-09 05:43:10|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|17315.3|17246.1|0
1625809420000|2021-07-09 05:43:40|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|0
1625809450000|2021-07-09 05:44:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1625809480000|2021-07-09 05:44:40|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|17312.1|17242.9|0
1625809510000|2021-07-09 05:45:10|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|17311.3|17242.1|0
1625809540000|2021-07-09 05:45:40|17312.6|17243.4|17312.6|17243.4|17312.6|17243.4|17312.6|17243.4|0
1625809570000|2021-07-09 05:46:10|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1625809600000|2021-07-09 05:46:40|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1625809630000|2021-07-09 05:47:10|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|0
1625809660000|2021-07-09 05:47:40|17315|17245.8|17315|17245.8|17315|17245.8|17315|17245.8|0
1625809690000|2021-07-09 05:48:10|17317.2|17248|17317.2|17248|17317.2|17248|17317.2|17248|0
1625809720000|2021-07-09 05:48:40|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|17321.6|17252.4|0
1625809750000|2021-07-09 05:49:10|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|0
1625809780000|2021-07-09 05:49:40|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|0
1625809810000|2021-07-09 05:50:10|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|0
1625809840000|2021-07-09 05:50:40|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|0
1625809870000|2021-07-09 05:51:10|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|0
1625809900000|2021-07-09 05:51:40|17314|17244.8|17314|17244.8|17314|17244.8|17314|17244.8|0
1625809930000|2021-07-09 05:52:10|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|0
1625809960000|2021-07-09 05:52:40|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|0
1625809990000|2021-07-09 05:53:10|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1625810020000|2021-07-09 05:53:40|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|0
1625810080000|2021-07-09 05:54:40|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|0
1625810110000|2021-07-09 05:55:10|17316|17246.8|17316|17246.8|17316|17246.8|17316|17246.8|0
1625810140000|2021-07-09 05:55:40|17312|17242.8|17312|17242.8|17312|17242.8|17312|17242.8|0
1625810170000|2021-07-09 05:56:10|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1625810200000|2021-07-09 05:56:40|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1625810230000|2021-07-09 05:57:10|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|0
1625810260000|2021-07-09 05:57:40|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1625810290000|2021-07-09 05:58:10|17306|17237|17306|17237|17306|17237|17306|17237|0
1625810320000|2021-07-09 05:58:40|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1625810350000|2021-07-09 05:59:10|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1625810380000|2021-07-09 05:59:40|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|17316.4|17247.2|0
1626048610000|2021-07-12 00:10:10|17798.9|17727.9|17798.9|17727.9|17798.9|17727.9|17798.9|17727.9|0
1626048640000|2021-07-12 00:10:40|17782.9|17711.9|17782.9|17711.9|17782.9|17711.9|17782.9|17711.9|0
1626048670000|2021-07-12 00:11:10|17779.2|17708.2|17779.2|17708.2|17779.2|17708.2|17779.2|17708.2|0
1626048700000|2021-07-12 00:11:40|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|0
1626048730000|2021-07-12 00:12:10|17787.8|17716.8|17787.8|17716.8|17787.8|17716.8|17787.8|17716.8|0
1626048760000|2021-07-12 00:12:40|17793.1|17722.1|17793.1|17722.1|17793.1|17722.1|17793.1|17722.1|0
1626048790000|2021-07-12 00:13:10|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|0
1626048820000|2021-07-12 00:13:40|17791.2|17720.2|17791.2|17720.2|17791.2|17720.2|17791.2|17720.2|0
1626048850000|2021-07-12 00:14:10|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|0
1626048880000|2021-07-12 00:14:40|17791.3|17720.3|17791.3|17720.3|17791.3|17720.3|17791.3|17720.3|0
1626048910000|2021-07-12 00:15:10|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|0
1626048940000|2021-07-12 00:15:40|17777|17706|17777|17706|17777|17706|17777|17706|0
1626048970000|2021-07-12 00:16:10|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|0
1626049000000|2021-07-12 00:16:40|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|0
1626049030000|2021-07-12 00:17:10|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|0
1626049060000|2021-07-12 00:17:40|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|0
1626049090000|2021-07-12 00:18:10|17790|17719|17790|17719|17790|17719|17790|17719|0
1626049120000|2021-07-12 00:18:40|17795.4|17724.4|17795.4|17724.4|17795.4|17724.4|17795.4|17724.4|0
1626049150000|2021-07-12 00:19:10|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|0
1626049180000|2021-07-12 00:19:40|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|0
1626049210000|2021-07-12 00:20:10|17801|17730|17801|17730|17801|17730|17801|17730|0
1626049240000|2021-07-12 00:20:40|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|0
1626049270000|2021-07-12 00:21:10|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|0
1626049300000|2021-07-12 00:21:40|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|0
1626049330000|2021-07-12 00:22:10|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|0
1626049360000|2021-07-12 00:22:40|17785.5|17714.5|17785.5|17714.5|17785.5|17714.5|17785.5|17714.5|0
1626049390000|2021-07-12 00:23:10|17795|17724|17795|17724|17795|17724|17795|17724|0
1626049420000|2021-07-12 00:23:40|17785.8|17714.8|17785.8|17714.8|17785.8|17714.8|17785.8|17714.8|0
1626049450000|2021-07-12 00:24:10|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|0
1626049480000|2021-07-12 00:24:40|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|0
1626049510000|2021-07-12 00:25:10|17789.6|17718.6|17789.6|17718.6|17789.6|17718.6|17789.6|17718.6|0
1626049540000|2021-07-12 00:25:40|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|0
1626049570000|2021-07-12 00:26:10|17781.5|17710.5|17781.5|17710.5|17781.5|17710.5|17781.5|17710.5|0
1626049600000|2021-07-12 00:26:40|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|0
1626049630000|2021-07-12 00:27:10|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|0
1626049660000|2021-07-12 00:27:40|17784.1|17713.1|17784.1|17713.1|17784.1|17713.1|17784.1|17713.1|0
1626049690000|2021-07-12 00:28:10|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|0
1626049720000|2021-07-12 00:28:40|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|0
1626049750000|2021-07-12 00:29:10|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|0
1626049780000|2021-07-12 00:29:40|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|0
1626049810000|2021-07-12 00:30:10|17781.6|17710.6|17781.6|17710.6|17781.6|17710.6|17781.6|17710.6|0
1626049840000|2021-07-12 00:30:40|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|0
1626049870000|2021-07-12 00:31:10|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|0
1626049900000|2021-07-12 00:31:40|17789.3|17718.3|17789.3|17718.3|17789.3|17718.3|17789.3|17718.3|0
1626049930000|2021-07-12 00:32:10|17787.4|17716.4|17787.4|17716.4|17787.4|17716.4|17787.4|17716.4|0
1626049960000|2021-07-12 00:32:40|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|0
1626049990000|2021-07-12 00:33:10|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|0
1626050020000|2021-07-12 00:33:40|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|0
1626050050000|2021-07-12 00:34:10|17753|17682.2|17753|17682.2|17753|17682.2|17753|17682.2|0
1626050080000|2021-07-12 00:34:40|17769.4|17698.4|17769.4|17698.4|17769.4|17698.4|17769.4|17698.4|0
1626050110000|2021-07-12 00:35:10|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|0
1626050140000|2021-07-12 00:35:40|17769.7|17698.7|17769.7|17698.7|17769.7|17698.7|17769.7|17698.7|0
1626050170000|2021-07-12 00:36:10|17770.6|17699.6|17770.6|17699.6|17770.6|17699.6|17770.6|17699.6|0
1626050200000|2021-07-12 00:36:40|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|0
1626050230000|2021-07-12 00:37:10|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|0
1626050260000|2021-07-12 00:37:40|17781.2|17710.2|17781.2|17710.2|17781.2|17710.2|17781.2|17710.2|0
1626050290000|2021-07-12 00:38:10|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|0
1626050320000|2021-07-12 00:38:40|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|0
1626050350000|2021-07-12 00:39:10|17782.2|17711.2|17782.2|17711.2|17782.2|17711.2|17782.2|17711.2|0
1626050380000|2021-07-12 00:39:40|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1626050410000|2021-07-12 00:40:10|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|0
1626050440000|2021-07-12 00:40:40|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1626050470000|2021-07-12 00:41:10|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|0
1626050500000|2021-07-12 00:41:40|17782.9|17711.9|17782.9|17711.9|17782.9|17711.9|17782.9|17711.9|0
1626050530000|2021-07-12 00:42:10|17778.9|17707.9|17778.9|17707.9|17778.9|17707.9|17778.9|17707.9|0
1626050560000|2021-07-12 00:42:40|17768.6|17697.6|17768.6|17697.6|17768.6|17697.6|17768.6|17697.6|0
1626050590000|2021-07-12 00:43:10|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|0
1626050650000|2021-07-12 00:44:10|17766|17695|17766|17695|17766|17695|17766|17695|0
1626050680000|2021-07-12 00:44:40|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|0
1626050710000|2021-07-12 00:45:10|17768.5|17697.5|17768.5|17697.5|17768.5|17697.5|17768.5|17697.5|0
1626050740000|2021-07-12 00:45:40|17777|17706|17777|17706|17777|17706|17777|17706|0
1626050770000|2021-07-12 00:46:10|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|0
1626050800000|2021-07-12 00:46:40|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|0
1626050830000|2021-07-12 00:47:10|17770.3|17699.3|17770.3|17699.3|17770.3|17699.3|17770.3|17699.3|0
1626050860000|2021-07-12 00:47:40|17766.6|17695.6|17766.6|17695.6|17766.6|17695.6|17766.6|17695.6|0
1626050890000|2021-07-12 00:48:10|17768.2|17697.2|17768.2|17697.2|17768.2|17697.2|17768.2|17697.2|0
1626050920000|2021-07-12 00:48:40|17759.8|17689|17759.8|17689|17759.8|17689|17759.8|17689|0
1626050950000|2021-07-12 00:49:10|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1626050980000|2021-07-12 00:49:40|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|0
1626051010000|2021-07-12 00:50:10|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|0
1626051040000|2021-07-12 00:50:40|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|0
1626051070000|2021-07-12 00:51:10|17747|17676.2|17747|17676.2|17747|17676.2|17747|17676.2|0
1626051100000|2021-07-12 00:51:40|17743.8|17673|17743.8|17673|17743.8|17673|17743.8|17673|0
1626051130000|2021-07-12 00:52:10|17735.8|17665|17735.8|17665|17735.8|17665|17735.8|17665|0
1626051160000|2021-07-12 00:52:40|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1626051190000|2021-07-12 00:53:10|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|0
1626051220000|2021-07-12 00:53:40|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1626051250000|2021-07-12 00:54:10|17747.8|17677|17747.8|17677|17747.8|17677|17747.8|17677|0
1626051280000|2021-07-12 00:54:40|17750|17679.2|17750|17679.2|17750|17679.2|17750|17679.2|0
1626051340000|2021-07-12 00:55:40|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1626051370000|2021-07-12 00:56:10|17745|17674.2|17745|17674.2|17745|17674.2|17745|17674.2|0
1626051400000|2021-07-12 00:56:40|17731.8|17661|17731.8|17661|17731.8|17661|17731.8|17661|0
1626051430000|2021-07-12 00:57:10|17727|17656.2|17727|17656.2|17727|17656.2|17727|17656.2|0
1626051460000|2021-07-12 00:57:40|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|0
1626051490000|2021-07-12 00:58:10|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|0
1626051520000|2021-07-12 00:58:40|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|0
1626051550000|2021-07-12 00:59:10|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1626051580000|2021-07-12 00:59:40|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|0
1626051610000|2021-07-12 01:00:10|17734.3|17663.5|17734.3|17663.5|17734.3|17663.5|17734.3|17663.5|0
1626051640000|2021-07-12 01:00:40|17722.9|17652.1|17722.9|17652.1|17722.9|17652.1|17722.9|17652.1|0
1626051670000|2021-07-12 01:01:10|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|0
1626051700000|2021-07-12 01:01:40|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|0
1626051730000|2021-07-12 01:02:10|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|0
1626051760000|2021-07-12 01:02:40|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1626051790000|2021-07-12 01:03:10|17732|17661.2|17732|17661.2|17732|17661.2|17732|17661.2|0
1626051820000|2021-07-12 01:03:40|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|0
1626051850000|2021-07-12 01:04:10|17739.8|17669|17739.8|17669|17739.8|17669|17739.8|17669|0
1626051880000|2021-07-12 01:04:40|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1626051910000|2021-07-12 01:05:10|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1626051940000|2021-07-12 01:05:40|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|0
1626051970000|2021-07-12 01:06:10|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|0
1626052000000|2021-07-12 01:06:40|17749|17678.2|17749|17678.2|17749|17678.2|17749|17678.2|0
1626052030000|2021-07-12 01:07:10|17758.1|17687.3|17758.1|17687.3|17758.1|17687.3|17758.1|17687.3|0
1626052060000|2021-07-12 01:07:40|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|0
1626052090000|2021-07-12 01:08:10|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|0
1626052120000|2021-07-12 01:08:40|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|0
1626052150000|2021-07-12 01:09:10|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1626052180000|2021-07-12 01:09:40|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1626052210000|2021-07-12 01:10:10|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1626052240000|2021-07-12 01:10:40|17755.8|17685|17755.8|17685|17755.8|17685|17755.8|17685|0
1626052270000|2021-07-12 01:11:10|17754.8|17684|17754.8|17684|17754.8|17684|17754.8|17684|0
1626052300000|2021-07-12 01:11:40|17751.5|17680.7|17751.5|17680.7|17751.5|17680.7|17751.5|17680.7|0
1626052330000|2021-07-12 01:12:10|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1626052360000|2021-07-12 01:12:40|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1626052390000|2021-07-12 01:13:10|17753.9|17683.1|17753.9|17683.1|17753.9|17683.1|17753.9|17683.1|0
1626052420000|2021-07-12 01:13:40|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|0
1626052450000|2021-07-12 01:14:10|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|0
1626052480000|2021-07-12 01:14:40|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|0
1626052510000|2021-07-12 01:15:10|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|0
1626052540000|2021-07-12 01:15:40|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1626052570000|2021-07-12 01:16:10|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1626052600000|2021-07-12 01:16:40|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|0
1626052630000|2021-07-12 01:17:10|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|0
1626052660000|2021-07-12 01:17:40|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1626052690000|2021-07-12 01:18:10|17739.8|17669|17739.8|17669|17739.8|17669|17739.8|17669|0
1626052720000|2021-07-12 01:18:40|17734.8|17664|17734.8|17664|17734.8|17664|17734.8|17664|0
1626052750000|2021-07-12 01:19:10|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1626052780000|2021-07-12 01:19:40|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|0
1626052840000|2021-07-12 01:20:40|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|0
1626052870000|2021-07-12 01:21:10|17727|17656.2|17727|17656.2|17727|17656.2|17727|17656.2|0
1626052900000|2021-07-12 01:21:40|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|0
1626052930000|2021-07-12 01:22:10|17733.8|17663|17733.8|17663|17733.8|17663|17733.8|17663|0
1626052960000|2021-07-12 01:22:40|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1626052990000|2021-07-12 01:23:10|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1626053020000|2021-07-12 01:23:40|17742|17671.2|17742|17671.2|17742|17671.2|17742|17671.2|0
1626053050000|2021-07-12 01:24:10|17749.6|17678.8|17749.6|17678.8|17749.6|17678.8|17749.6|17678.8|0
1626053080000|2021-07-12 01:24:40|17748.8|17678|17748.8|17678|17748.8|17678|17748.8|17678|0
1626053110000|2021-07-12 01:25:10|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|0
1626053140000|2021-07-12 01:25:40|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1626053170000|2021-07-12 01:26:10|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|0
1626053200000|2021-07-12 01:26:40|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|0
1626053230000|2021-07-12 01:27:10|17750|17679.2|17750|17679.2|17750|17679.2|17750|17679.2|0
1626053260000|2021-07-12 01:27:40|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|0
1626053290000|2021-07-12 01:28:10|17747.8|17677|17747.8|17677|17747.8|17677|17747.8|17677|0
1626053320000|2021-07-12 01:28:40|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1626053350000|2021-07-12 01:29:10|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1626053380000|2021-07-12 01:29:40|17754.2|17683.4|17754.2|17683.4|17754.2|17683.4|17754.2|17683.4|0
1626053410000|2021-07-12 01:30:10|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|0
1626053440000|2021-07-12 01:30:40|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|0
1626053470000|2021-07-12 01:31:10|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|0
1626053500000|2021-07-12 01:31:40|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|0
1626053530000|2021-07-12 01:32:10|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|0
1626053560000|2021-07-12 01:32:40|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1626053590000|2021-07-12 01:33:10|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|0
1626053620000|2021-07-12 01:33:40|17722.8|17652|17722.8|17652|17722.8|17652|17722.8|17652|0
1626053650000|2021-07-12 01:34:10|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1626053680000|2021-07-12 01:34:40|17726|17655.2|17726|17655.2|17726|17655.2|17726|17655.2|0
1626053710000|2021-07-12 01:35:10|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|0
1626053740000|2021-07-12 01:35:40|17743|17672.2|17743|17672.2|17743|17672.2|17743|17672.2|0
1626053770000|2021-07-12 01:36:10|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1626053800000|2021-07-12 01:36:40|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|0
1626053830000|2021-07-12 01:37:10|17758.1|17687.3|17758.1|17687.3|17758.1|17687.3|17758.1|17687.3|0
1626053860000|2021-07-12 01:37:40|17764.2|17693.2|17764.2|17693.2|17764.2|17693.2|17764.2|17693.2|0
1626053890000|2021-07-12 01:38:10|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|0
1626053920000|2021-07-12 01:38:40|17768.1|17697.1|17768.1|17697.1|17768.1|17697.1|17768.1|17697.1|0
1626053950000|2021-07-12 01:39:10|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|17764.5|17693.5|0
1626053980000|2021-07-12 01:39:40|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|0
1626054010000|2021-07-12 01:40:10|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|0
1626054040000|2021-07-12 01:40:40|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|0
1626054070000|2021-07-12 01:41:10|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|0
1626054100000|2021-07-12 01:41:40|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|0
1626054130000|2021-07-12 01:42:10|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|0
1626054160000|2021-07-12 01:42:40|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|0
1626054190000|2021-07-12 01:43:10|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|0
1626054220000|2021-07-12 01:43:40|17793.9|17722.9|17793.9|17722.9|17793.9|17722.9|17793.9|17722.9|0
1626054250000|2021-07-12 01:44:10|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|0
1626054280000|2021-07-12 01:44:40|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|0
1626054310000|2021-07-12 01:45:10|17790.9|17719.9|17790.9|17719.9|17790.9|17719.9|17790.9|17719.9|0
1626054340000|2021-07-12 01:45:40|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|0
1626054370000|2021-07-12 01:46:10|17789.8|17718.8|17789.8|17718.8|17789.8|17718.8|17789.8|17718.8|0
1626054400000|2021-07-12 01:46:40|17790.1|17719.1|17790.1|17719.1|17790.1|17719.1|17790.1|17719.1|0
1626054430000|2021-07-12 01:47:10|17787.8|17716.8|17787.8|17716.8|17787.8|17716.8|17787.8|17716.8|0
1626054460000|2021-07-12 01:47:40|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|0
1626054490000|2021-07-12 01:48:10|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1626054520000|2021-07-12 01:48:40|17785.9|17714.9|17785.9|17714.9|17785.9|17714.9|17785.9|17714.9|0
1626054550000|2021-07-12 01:49:10|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|17787.2|17716.2|0
1626054580000|2021-07-12 01:49:40|17786.4|17715.4|17786.4|17715.4|17786.4|17715.4|17786.4|17715.4|0
1626054610000|2021-07-12 01:50:10|17791.3|17720.3|17791.3|17720.3|17791.3|17720.3|17791.3|17720.3|0
1626054640000|2021-07-12 01:50:40|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|0
1626054670000|2021-07-12 01:51:10|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|0
1626054700000|2021-07-12 01:51:40|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|0
1626054730000|2021-07-12 01:52:10|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|0
1626054760000|2021-07-12 01:52:40|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|0
1626054790000|2021-07-12 01:53:10|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1626054820000|2021-07-12 01:53:40|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1626054850000|2021-07-12 01:54:10|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|0
1626054880000|2021-07-12 01:54:40|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1626054910000|2021-07-12 01:55:10|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|0
1626054940000|2021-07-12 01:55:40|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|0
1626054970000|2021-07-12 01:56:10|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|0
1626055000000|2021-07-12 01:56:40|17745|17674.2|17745|17674.2|17745|17674.2|17745|17674.2|0
1626055030000|2021-07-12 01:57:10|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|0
1626055060000|2021-07-12 01:57:40|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|0
1626055090000|2021-07-12 01:58:10|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|0
1626055120000|2021-07-12 01:58:40|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|0
1626055150000|2021-07-12 01:59:10|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|0
1626055180000|2021-07-12 01:59:40|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|0
1626055210000|2021-07-12 02:00:10|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1626055240000|2021-07-12 02:00:40|17728.8|17658|17728.8|17658|17728.8|17658|17728.8|17658|0
1626055270000|2021-07-12 02:01:10|17738|17667.2|17738|17667.2|17738|17667.2|17738|17667.2|0
1626055300000|2021-07-12 02:01:40|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1626055330000|2021-07-12 02:02:10|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|0
1626055360000|2021-07-12 02:02:40|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|0
1626055390000|2021-07-12 02:03:10|17738.8|17668|17738.8|17668|17738.8|17668|17738.8|17668|0
1626055420000|2021-07-12 02:03:40|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|0
1626055450000|2021-07-12 02:04:10|17733.8|17663|17733.8|17663|17733.8|17663|17733.8|17663|0
1626055480000|2021-07-12 02:04:40|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1626055510000|2021-07-12 02:05:10|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1626055540000|2021-07-12 02:05:40|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1626055570000|2021-07-12 02:06:10|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|0
1626055600000|2021-07-12 02:06:40|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|0
1626055630000|2021-07-12 02:07:10|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1626055660000|2021-07-12 02:07:40|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|0
1626055690000|2021-07-12 02:08:10|17730.8|17660|17730.8|17660|17730.8|17660|17730.8|17660|0
1626055720000|2021-07-12 02:08:40|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|0
1626055750000|2021-07-12 02:09:10|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|0
1626055780000|2021-07-12 02:09:40|17735|17664.2|17735|17664.2|17735|17664.2|17735|17664.2|0
1626055810000|2021-07-12 02:10:10|17737|17666.2|17737|17666.2|17737|17666.2|17737|17666.2|0
1626055840000|2021-07-12 02:10:40|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1626055870000|2021-07-12 02:11:10|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1626055900000|2021-07-12 02:11:40|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|0
1626055930000|2021-07-12 02:12:10|17736.3|17665.5|17736.3|17665.5|17736.3|17665.5|17736.3|17665.5|0
1626055960000|2021-07-12 02:12:40|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|0
1626055990000|2021-07-12 02:13:10|17735.9|17665.1|17735.9|17665.1|17735.9|17665.1|17735.9|17665.1|0
1626056020000|2021-07-12 02:13:40|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|0
1626056050000|2021-07-12 02:14:10|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|0
1626056080000|2021-07-12 02:14:40|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1626056110000|2021-07-12 02:15:10|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|0
1626056140000|2021-07-12 02:15:40|17740|17669.2|17740|17669.2|17740|17669.2|17740|17669.2|0
1626056170000|2021-07-12 02:16:10|17736.8|17666|17736.8|17666|17736.8|17666|17736.8|17666|0
1626056200000|2021-07-12 02:16:40|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1626056230000|2021-07-12 02:17:10|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1626056260000|2021-07-12 02:17:40|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1626056320000|2021-07-12 02:18:40|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1626056350000|2021-07-12 02:19:10|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1626056380000|2021-07-12 02:19:40|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|0
1626056410000|2021-07-12 02:20:10|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|0
1626056440000|2021-07-12 02:20:40|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1626056470000|2021-07-12 02:21:10|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|0
1626056500000|2021-07-12 02:21:40|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|0
1626056530000|2021-07-12 02:22:10|17746.7|17675.9|17746.7|17675.9|17746.7|17675.9|17746.7|17675.9|0
1626056560000|2021-07-12 02:22:40|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1626056590000|2021-07-12 02:23:10|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|0
1626056620000|2021-07-12 02:23:40|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1626056650000|2021-07-12 02:24:10|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|0
1626056680000|2021-07-12 02:24:40|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|0
1626056710000|2021-07-12 02:25:10|17745.6|17674.8|17745.6|17674.8|17745.6|17674.8|17745.6|17674.8|0
1626056740000|2021-07-12 02:25:40|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|0
1626056770000|2021-07-12 02:26:10|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|0
1626056800000|2021-07-12 02:26:40|17749.8|17679|17749.8|17679|17749.8|17679|17749.8|17679|0
1626056830000|2021-07-12 02:27:10|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|0
1626056860000|2021-07-12 02:27:40|17753|17682.2|17753|17682.2|17753|17682.2|17753|17682.2|0
1626056890000|2021-07-12 02:28:10|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|0
1626056920000|2021-07-12 02:28:40|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|0
1626056950000|2021-07-12 02:29:10|17759.8|17689|17759.8|17689|17759.8|17689|17759.8|17689|0
1626056980000|2021-07-12 02:29:40|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|0
1626057010000|2021-07-12 02:30:10|17757.9|17687.1|17757.9|17687.1|17757.9|17687.1|17757.9|17687.1|0
1626057040000|2021-07-12 02:30:40|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|0
1626057070000|2021-07-12 02:31:10|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1626057100000|2021-07-12 02:31:40|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1626057130000|2021-07-12 02:32:10|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|0
1626057160000|2021-07-12 02:32:40|17748.8|17678|17748.8|17678|17748.8|17678|17748.8|17678|0
1626057190000|2021-07-12 02:33:10|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|0
1626057220000|2021-07-12 02:33:40|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1626057250000|2021-07-12 02:34:10|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|17751.1|17680.3|0
1626057280000|2021-07-12 02:34:40|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|0
1626057310000|2021-07-12 02:35:10|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1626057340000|2021-07-12 02:35:40|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|0
1626057370000|2021-07-12 02:36:10|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|0
1626057400000|2021-07-12 02:36:40|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1626057430000|2021-07-12 02:37:10|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|0
1626057460000|2021-07-12 02:37:40|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|17723.4|17652.6|0
1626057490000|2021-07-12 02:38:10|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|0
1626057520000|2021-07-12 02:38:40|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1626057550000|2021-07-12 02:39:10|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|0
1626057580000|2021-07-12 02:39:40|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|0
1626057610000|2021-07-12 02:40:10|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1626057640000|2021-07-12 02:40:40|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|0
1626057670000|2021-07-12 02:41:10|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1626057700000|2021-07-12 02:41:40|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1626057730000|2021-07-12 02:42:10|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1626057760000|2021-07-12 02:42:40|17737|17666.2|17737|17666.2|17737|17666.2|17737|17666.2|0
1626057790000|2021-07-12 02:43:10|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1626057820000|2021-07-12 02:43:40|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1626057850000|2021-07-12 02:44:10|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1626057880000|2021-07-12 02:44:40|17735.9|17665.1|17735.9|17665.1|17735.9|17665.1|17735.9|17665.1|0
1626057910000|2021-07-12 02:45:10|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1626057940000|2021-07-12 02:45:40|17724.8|17654|17724.8|17654|17724.8|17654|17724.8|17654|0
1626057970000|2021-07-12 02:46:10|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|0
1626058000000|2021-07-12 02:46:40|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|0
1626058030000|2021-07-12 02:47:10|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|0
1626058060000|2021-07-12 02:47:40|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|0
1626058090000|2021-07-12 02:48:10|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1626058120000|2021-07-12 02:48:40|17721.8|17651|17721.8|17651|17721.8|17651|17721.8|17651|0
1626058150000|2021-07-12 02:49:10|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|0
1626058180000|2021-07-12 02:49:40|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|0
1626058210000|2021-07-12 02:50:10|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|0
1626058240000|2021-07-12 02:50:40|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|0
1626058270000|2021-07-12 02:51:10|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|0
1626058300000|2021-07-12 02:51:40|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1626058330000|2021-07-12 02:52:10|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|0
1626058360000|2021-07-12 02:52:40|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|0
1626058390000|2021-07-12 02:53:10|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|0
1626058420000|2021-07-12 02:53:40|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|0
1626058450000|2021-07-12 02:54:10|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|0
1626058480000|2021-07-12 02:54:40|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|0
1626058510000|2021-07-12 02:55:10|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|0
1626058570000|2021-07-12 02:56:10|17724.8|17654|17724.8|17654|17724.8|17654|17724.8|17654|0
1626058600000|2021-07-12 02:56:40|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|0
1626058630000|2021-07-12 02:57:10|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1626058660000|2021-07-12 02:57:40|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|0
1626058690000|2021-07-12 02:58:10|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|0
1626058720000|2021-07-12 02:58:40|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|0
1626058750000|2021-07-12 02:59:10|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|0
1626058780000|2021-07-12 02:59:40|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1626058810000|2021-07-12 03:00:10|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|0
1626058840000|2021-07-12 03:00:40|17729|17658.2|17729|17658.2|17729|17658.2|17729|17658.2|0
1626058870000|2021-07-12 03:01:10|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1626058900000|2021-07-12 03:01:40|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1626058930000|2021-07-12 03:02:10|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1626058960000|2021-07-12 03:02:40|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1626058990000|2021-07-12 03:03:10|17735.9|17665.1|17735.9|17665.1|17735.9|17665.1|17735.9|17665.1|0
1626059020000|2021-07-12 03:03:40|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|0
1626059050000|2021-07-12 03:04:10|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|0
1626059080000|2021-07-12 03:04:40|17732.6|17661.8|17732.6|17661.8|17732.6|17661.8|17732.6|17661.8|0
1626059110000|2021-07-12 03:05:10|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1626059140000|2021-07-12 03:05:40|17736.3|17665.5|17736.3|17665.5|17736.3|17665.5|17736.3|17665.5|0
1626059170000|2021-07-12 03:06:10|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1626059200000|2021-07-12 03:06:40|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|0
1626059230000|2021-07-12 03:07:10|17739|17668.2|17739|17668.2|17739|17668.2|17739|17668.2|0
1626059260000|2021-07-12 03:07:40|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1626059290000|2021-07-12 03:08:10|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|0
1626059320000|2021-07-12 03:08:40|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1626059350000|2021-07-12 03:09:10|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1626059380000|2021-07-12 03:09:40|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1626059410000|2021-07-12 03:10:10|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1626059440000|2021-07-12 03:10:40|17750|17679.2|17750|17679.2|17750|17679.2|17750|17679.2|0
1626059470000|2021-07-12 03:11:10|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|0
1626059500000|2021-07-12 03:11:40|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1626059530000|2021-07-12 03:12:10|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1626059560000|2021-07-12 03:12:40|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|0
1626059590000|2021-07-12 03:13:10|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|0
1626059620000|2021-07-12 03:13:40|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1626059650000|2021-07-12 03:14:10|17740.5|17669.7|17740.5|17669.7|17740.5|17669.7|17740.5|17669.7|0
1626059680000|2021-07-12 03:14:40|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|0
1626059710000|2021-07-12 03:15:10|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|0
1626059740000|2021-07-12 03:15:40|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|0
1626059770000|2021-07-12 03:16:10|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1626059800000|2021-07-12 03:16:40|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1626059830000|2021-07-12 03:17:10|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|0
1626059860000|2021-07-12 03:17:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1626059890000|2021-07-12 03:18:10|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1626059920000|2021-07-12 03:18:40|17740.5|17669.7|17740.5|17669.7|17740.5|17669.7|17740.5|17669.7|0
1626059950000|2021-07-12 03:19:10|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1626059980000|2021-07-12 03:19:40|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|0
1626060010000|2021-07-12 03:20:10|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|0
1626060040000|2021-07-12 03:20:40|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|0
1626060070000|2021-07-12 03:21:10|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|0
1626060100000|2021-07-12 03:21:40|17730.8|17660|17730.8|17660|17730.8|17660|17730.8|17660|0
1626060130000|2021-07-12 03:22:10|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|0
1626060160000|2021-07-12 03:22:40|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|0
1626060190000|2021-07-12 03:23:10|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|0
1626060220000|2021-07-12 03:23:40|17721.8|17651|17721.8|17651|17721.8|17651|17721.8|17651|0
1626060250000|2021-07-12 03:24:10|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1626060280000|2021-07-12 03:24:40|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|0
1626060310000|2021-07-12 03:25:10|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|0
1626060340000|2021-07-12 03:25:40|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|0
1626060370000|2021-07-12 03:26:10|17720.1|17649.3|17720.1|17649.3|17720.1|17649.3|17720.1|17649.3|0
1626060400000|2021-07-12 03:26:40|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|0
1626060430000|2021-07-12 03:27:10|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1626060460000|2021-07-12 03:27:40|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|0
1626060490000|2021-07-12 03:28:10|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|0
1626060520000|2021-07-12 03:28:40|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|0
1626060550000|2021-07-12 03:29:10|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|0
1626060580000|2021-07-12 03:29:40|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1626060610000|2021-07-12 03:30:10|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|0
1626060640000|2021-07-12 03:30:40|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1626060670000|2021-07-12 03:31:10|17696.2|17625.6|17696.2|17625.6|17696.2|17625.6|17696.2|17625.6|0
1626060700000|2021-07-12 03:31:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1626060730000|2021-07-12 03:32:10|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1626060760000|2021-07-12 03:32:40|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|0
1626060790000|2021-07-12 03:33:10|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|0
1626060820000|2021-07-12 03:33:40|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1626060850000|2021-07-12 03:34:10|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|0
1626060880000|2021-07-12 03:34:40|17693.2|17622.6|17693.2|17622.6|17693.2|17622.6|17693.2|17622.6|0
1626060910000|2021-07-12 03:35:10|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1626060940000|2021-07-12 03:35:40|17701.8|17631.2|17701.8|17631.2|17701.8|17631.2|17701.8|17631.2|0
1626060970000|2021-07-12 03:36:10|17700.6|17630|17700.6|17630|17700.6|17630|17700.6|17630|0
1626061000000|2021-07-12 03:36:40|17701.6|17631|17701.6|17631|17701.6|17631|17701.6|17631|0
1626061030000|2021-07-12 03:37:10|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|0
1626061060000|2021-07-12 03:37:40|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1626061090000|2021-07-12 03:38:10|17694|17623.4|17694|17623.4|17694|17623.4|17694|17623.4|0
1626061120000|2021-07-12 03:38:40|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1626061150000|2021-07-12 03:39:10|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1626061180000|2021-07-12 03:39:40|17693.3|17622.7|17693.3|17622.7|17693.3|17622.7|17693.3|17622.7|0
1626061210000|2021-07-12 03:40:10|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|0
1626061240000|2021-07-12 03:40:40|17707.3|17636.7|17707.3|17636.7|17707.3|17636.7|17707.3|17636.7|0
1626061270000|2021-07-12 03:41:10|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1626061300000|2021-07-12 03:41:40|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1626061330000|2021-07-12 03:42:10|17706|17635.4|17706|17635.4|17706|17635.4|17706|17635.4|0
1626061360000|2021-07-12 03:42:40|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1626061390000|2021-07-12 03:43:10|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1626061420000|2021-07-12 03:43:40|17701|17630.4|17701|17630.4|17701|17630.4|17701|17630.4|0
1626061450000|2021-07-12 03:44:10|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|0
1626061480000|2021-07-12 03:44:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1626061510000|2021-07-12 03:45:10|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|0
1626061540000|2021-07-12 03:45:40|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1626061570000|2021-07-12 03:46:10|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|0
1626061600000|2021-07-12 03:46:40|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|0
1626061630000|2021-07-12 03:47:10|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1626061660000|2021-07-12 03:47:40|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|0
1626061690000|2021-07-12 03:48:10|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|0
1626061720000|2021-07-12 03:48:40|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|0
1626061750000|2021-07-12 03:49:10|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|0
1626061780000|2021-07-12 03:49:40|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1626061810000|2021-07-12 03:50:10|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|0
1626061840000|2021-07-12 03:50:40|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|0
1626061870000|2021-07-12 03:51:10|17704|17633.4|17704|17633.4|17704|17633.4|17704|17633.4|0
1626061900000|2021-07-12 03:51:40|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1626061930000|2021-07-12 03:52:10|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|0
1626061960000|2021-07-12 03:52:40|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1626061990000|2021-07-12 03:53:10|17695.6|17625|17695.6|17625|17695.6|17625|17695.6|17625|0
1626062020000|2021-07-12 03:53:40|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1626062050000|2021-07-12 03:54:10|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|0
1626062080000|2021-07-12 03:54:40|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|0
1626062110000|2021-07-12 03:55:10|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1626062140000|2021-07-12 03:55:40|17702.1|17631.5|17702.1|17631.5|17702.1|17631.5|17702.1|17631.5|0
1626062170000|2021-07-12 03:56:10|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1626062200000|2021-07-12 03:56:40|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|0
1626062230000|2021-07-12 03:57:10|17699|17628.4|17699|17628.4|17699|17628.4|17699|17628.4|0
1626062260000|2021-07-12 03:57:40|17696.2|17625.6|17696.2|17625.6|17696.2|17625.6|17696.2|17625.6|0
1626062290000|2021-07-12 03:58:10|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|0
1626062320000|2021-07-12 03:58:40|17694.2|17623.6|17694.2|17623.6|17694.2|17623.6|17694.2|17623.6|0
1626062350000|2021-07-12 03:59:10|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1626062380000|2021-07-12 03:59:40|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1626062410000|2021-07-12 04:00:10|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|0
1626062440000|2021-07-12 04:00:40|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|0
1626062470000|2021-07-12 04:01:10|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|0
1626062500000|2021-07-12 04:01:40|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1626062530000|2021-07-12 04:02:10|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1626062560000|2021-07-12 04:02:40|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|0
1626062590000|2021-07-12 04:03:10|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|0
1626062620000|2021-07-12 04:03:40|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|0
1626062650000|2021-07-12 04:04:10|17700.7|17630.1|17700.7|17630.1|17700.7|17630.1|17700.7|17630.1|0
1626062680000|2021-07-12 04:04:40|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1626062710000|2021-07-12 04:05:10|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1626062740000|2021-07-12 04:05:40|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|0
1626062770000|2021-07-12 04:06:10|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1626062800000|2021-07-12 04:06:40|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1626062830000|2021-07-12 04:07:10|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|0
1626062860000|2021-07-12 04:07:40|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|0
1626062890000|2021-07-12 04:08:10|17697|17626.4|17697|17626.4|17697|17626.4|17697|17626.4|0
1626062920000|2021-07-12 04:08:40|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|0
1626062950000|2021-07-12 04:09:10|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|0
1626062980000|2021-07-12 04:09:40|17696.8|17626.2|17696.8|17626.2|17696.8|17626.2|17696.8|17626.2|0
1626063010000|2021-07-12 04:10:10|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|0
1626063040000|2021-07-12 04:10:40|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1626063070000|2021-07-12 04:11:10|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|0
1626063100000|2021-07-12 04:11:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1626063130000|2021-07-12 04:12:10|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|0
1626063160000|2021-07-12 04:12:40|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1626063190000|2021-07-12 04:13:10|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|0
1626063220000|2021-07-12 04:13:40|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|0
1626063250000|2021-07-12 04:14:10|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|0
1626063280000|2021-07-12 04:14:40|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|0
1626063310000|2021-07-12 04:15:10|17686.3|17615.7|17686.3|17615.7|17686.3|17615.7|17686.3|17615.7|0
1626063340000|2021-07-12 04:15:40|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|0
1626063370000|2021-07-12 04:16:10|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|0
1626063400000|2021-07-12 04:16:40|17686|17615.4|17686|17615.4|17686|17615.4|17686|17615.4|0
1626063430000|2021-07-12 04:17:10|17691.7|17621.1|17691.7|17621.1|17691.7|17621.1|17691.7|17621.1|0
1626063460000|2021-07-12 04:17:40|17690.2|17619.6|17690.2|17619.6|17690.2|17619.6|17690.2|17619.6|0
1626063490000|2021-07-12 04:18:10|17691.4|17620.8|17691.4|17620.8|17691.4|17620.8|17691.4|17620.8|0
1626063520000|2021-07-12 04:18:40|17697.6|17627|17697.6|17627|17697.6|17627|17697.6|17627|0
1626063550000|2021-07-12 04:19:10|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|0
1626063580000|2021-07-12 04:19:40|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|0
1626063610000|2021-07-12 04:20:10|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|0
1626063640000|2021-07-12 04:20:40|17691.6|17621|17691.6|17621|17691.6|17621|17691.6|17621|0
1626063670000|2021-07-12 04:21:10|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|0
1626063700000|2021-07-12 04:21:40|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|0
1626063730000|2021-07-12 04:22:10|17692.6|17622|17692.6|17622|17692.6|17622|17692.6|17622|0
1626063760000|2021-07-12 04:22:40|17695|17624.4|17695|17624.4|17695|17624.4|17695|17624.4|0
1626063790000|2021-07-12 04:23:10|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1626063820000|2021-07-12 04:23:40|17698|17627.4|17698|17627.4|17698|17627.4|17698|17627.4|0
1626063850000|2021-07-12 04:24:10|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|0
1626063880000|2021-07-12 04:24:40|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1626063910000|2021-07-12 04:25:10|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1626063940000|2021-07-12 04:25:40|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1626063970000|2021-07-12 04:26:10|17695.1|17624.5|17695.1|17624.5|17695.1|17624.5|17695.1|17624.5|0
1626064000000|2021-07-12 04:26:40|17697.6|17627|17697.6|17627|17697.6|17627|17697.6|17627|0
1626064030000|2021-07-12 04:27:10|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|0
1626064060000|2021-07-12 04:27:40|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1626064090000|2021-07-12 04:28:10|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|0
1626064150000|2021-07-12 04:29:10|17700.6|17630|17700.6|17630|17700.6|17630|17700.6|17630|0
1626064180000|2021-07-12 04:29:40|17694|17623.4|17694|17623.4|17694|17623.4|17694|17623.4|0
1626064210000|2021-07-12 04:30:10|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|0
1626064240000|2021-07-12 04:30:40|17688.1|17617.5|17688.1|17617.5|17688.1|17617.5|17688.1|17617.5|0
1626064270000|2021-07-12 04:31:10|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|0
1626064300000|2021-07-12 04:31:40|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|0
1626064330000|2021-07-12 04:32:10|17693.6|17623|17693.6|17623|17693.6|17623|17693.6|17623|0
1626064360000|2021-07-12 04:32:40|17691.7|17621.1|17691.7|17621.1|17691.7|17621.1|17691.7|17621.1|0
1626064390000|2021-07-12 04:33:10|17688.8|17618.2|17688.8|17618.2|17688.8|17618.2|17688.8|17618.2|0
1626064420000|2021-07-12 04:33:40|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|0
1626064450000|2021-07-12 04:34:10|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|0
1626064480000|2021-07-12 04:34:40|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1626064510000|2021-07-12 04:35:10|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|0
1626064540000|2021-07-12 04:35:40|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|0
1626064600000|2021-07-12 04:36:40|17699.6|17629|17699.6|17629|17699.6|17629|17699.6|17629|0
1626064630000|2021-07-12 04:37:10|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1626064660000|2021-07-12 04:37:40|17694.6|17624|17694.6|17624|17694.6|17624|17694.6|17624|0
1626064690000|2021-07-12 04:38:10|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1626064720000|2021-07-12 04:38:40|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|0
1626064750000|2021-07-12 04:39:10|17694.5|17623.9|17694.5|17623.9|17694.5|17623.9|17694.5|17623.9|0
1626064780000|2021-07-12 04:39:40|17697.6|17627|17697.6|17627|17697.6|17627|17697.6|17627|0
1626064810000|2021-07-12 04:40:10|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|0
1626064840000|2021-07-12 04:40:40|17696.9|17626.3|17696.9|17626.3|17696.9|17626.3|17696.9|17626.3|0
1626064870000|2021-07-12 04:41:10|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|0
1626064900000|2021-07-12 04:41:40|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|0
1626064930000|2021-07-12 04:42:10|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|0
1626064960000|2021-07-12 04:42:40|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|0
1626064990000|2021-07-12 04:43:10|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|0
1626065020000|2021-07-12 04:43:40|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1626065050000|2021-07-12 04:44:10|17703|17632.4|17703|17632.4|17703|17632.4|17703|17632.4|0
1626065080000|2021-07-12 04:44:40|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|0
1626065110000|2021-07-12 04:45:10|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1626065170000|2021-07-12 04:46:10|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1626065200000|2021-07-12 04:46:40|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1626065230000|2021-07-12 04:47:10|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1626065260000|2021-07-12 04:47:40|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1626065290000|2021-07-12 04:48:10|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|0
1626065320000|2021-07-12 04:48:40|17706|17635.4|17706|17635.4|17706|17635.4|17706|17635.4|0
1626065350000|2021-07-12 04:49:10|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1626065380000|2021-07-12 04:49:40|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|0
1626065440000|2021-07-12 04:50:40|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1626065470000|2021-07-12 04:51:10|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|0
1626065500000|2021-07-12 04:51:40|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1626065530000|2021-07-12 04:52:10|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|0
1626065560000|2021-07-12 04:52:40|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|0
1626065590000|2021-07-12 04:53:10|17700.6|17630|17700.6|17630|17700.6|17630|17700.6|17630|0
1626065620000|2021-07-12 04:53:40|17700.7|17630.1|17700.7|17630.1|17700.7|17630.1|17700.7|17630.1|0
1626065650000|2021-07-12 04:54:10|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|0
1626065680000|2021-07-12 04:54:40|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1626065710000|2021-07-12 04:55:10|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1626065740000|2021-07-12 04:55:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1626065770000|2021-07-12 04:56:10|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1626065800000|2021-07-12 04:56:40|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|0
1626065830000|2021-07-12 04:57:10|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1626065860000|2021-07-12 04:57:40|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1626065890000|2021-07-12 04:58:10|17701.6|17631|17701.6|17631|17701.6|17631|17701.6|17631|0
1626065920000|2021-07-12 04:58:40|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|0
1626065950000|2021-07-12 04:59:10|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|0
1626065980000|2021-07-12 04:59:40|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|0
1626066010000|2021-07-12 05:00:10|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|0
1626066040000|2021-07-12 05:00:40|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1626066070000|2021-07-12 05:01:10|17706|17635.4|17706|17635.4|17706|17635.4|17706|17635.4|0
1626066100000|2021-07-12 05:01:40|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1626066130000|2021-07-12 05:02:10|17712.9|17642.1|17712.9|17642.1|17712.9|17642.1|17712.9|17642.1|0
1626066160000|2021-07-12 05:02:40|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|0
1626066190000|2021-07-12 05:03:10|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|0
1626066220000|2021-07-12 05:03:40|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|0
1626066250000|2021-07-12 05:04:10|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|0
1626066280000|2021-07-12 05:04:40|17706.6|17636|17706.6|17636|17706.6|17636|17706.6|17636|0
1626066310000|2021-07-12 05:05:10|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|0
1626066340000|2021-07-12 05:05:40|17708|17637.4|17708|17637.4|17708|17637.4|17708|17637.4|0
1626066370000|2021-07-12 05:06:10|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1626066400000|2021-07-12 05:06:40|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|0
1626066430000|2021-07-12 05:07:10|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1626066460000|2021-07-12 05:07:40|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1626066490000|2021-07-12 05:08:10|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|0
1626066520000|2021-07-12 05:08:40|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|0
1626066550000|2021-07-12 05:09:10|17701.8|17631.2|17701.8|17631.2|17701.8|17631.2|17701.8|17631.2|0
1626066580000|2021-07-12 05:09:40|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|0
1626066610000|2021-07-12 05:10:10|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|0
1626066640000|2021-07-12 05:10:40|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|0
1626066670000|2021-07-12 05:11:10|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|0
1626066700000|2021-07-12 05:11:40|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|0
1626066730000|2021-07-12 05:12:10|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|0
1626066760000|2021-07-12 05:12:40|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|0
1626066790000|2021-07-12 05:13:10|17718|17647.2|17718|17647.2|17718|17647.2|17718|17647.2|0
1626066820000|2021-07-12 05:13:40|17712.8|17642|17712.8|17642|17712.8|17642|17712.8|17642|0
1626066850000|2021-07-12 05:14:10|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|0
1626066880000|2021-07-12 05:14:40|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1626066910000|2021-07-12 05:15:10|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|0
1626066940000|2021-07-12 05:15:40|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1626066970000|2021-07-12 05:16:10|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1626067000000|2021-07-12 05:16:40|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1626067030000|2021-07-12 05:17:10|17706.6|17636|17706.6|17636|17706.6|17636|17706.6|17636|0
1626067060000|2021-07-12 05:17:40|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1626067090000|2021-07-12 05:18:10|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|0
1626067120000|2021-07-12 05:18:40|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1626067150000|2021-07-12 05:19:10|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|0
1626067180000|2021-07-12 05:19:40|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|0
1626067210000|2021-07-12 05:20:10|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1626067240000|2021-07-12 05:20:40|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|0
1626067270000|2021-07-12 05:21:10|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|0
1626067300000|2021-07-12 05:21:40|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1626067330000|2021-07-12 05:22:10|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|0
1626067360000|2021-07-12 05:22:40|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1626067390000|2021-07-12 05:23:10|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1626067420000|2021-07-12 05:23:40|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1626067450000|2021-07-12 05:24:10|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|0
1626067480000|2021-07-12 05:24:40|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|0
1626067510000|2021-07-12 05:25:10|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|0
1626067540000|2021-07-12 05:25:40|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|0
1626067570000|2021-07-12 05:26:10|17721|17650.2|17721|17650.2|17721|17650.2|17721|17650.2|0
1626067600000|2021-07-12 05:26:40|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|0
1626067630000|2021-07-12 05:27:10|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|0
1626067660000|2021-07-12 05:27:40|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|0
1626067690000|2021-07-12 05:28:10|17716|17645.2|17716|17645.2|17716|17645.2|17716|17645.2|0
1626067720000|2021-07-12 05:28:40|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|0
1626067750000|2021-07-12 05:29:10|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|0
1626067780000|2021-07-12 05:29:40|17717|17646.2|17717|17646.2|17717|17646.2|17717|17646.2|0
1626067810000|2021-07-12 05:30:10|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|0
1626067840000|2021-07-12 05:30:40|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1626067870000|2021-07-12 05:31:10|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|0
1626067900000|2021-07-12 05:31:40|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|0
1626067930000|2021-07-12 05:32:10|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|0
1626067960000|2021-07-12 05:32:40|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1626067990000|2021-07-12 05:33:10|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|0
1626068020000|2021-07-12 05:33:40|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|0
1626068050000|2021-07-12 05:34:10|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|0
1626068080000|2021-07-12 05:34:40|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1626068110000|2021-07-12 05:35:10|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1626068140000|2021-07-12 05:35:40|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|0
1626068170000|2021-07-12 05:36:10|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|0
1626068200000|2021-07-12 05:36:40|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1626068230000|2021-07-12 05:37:10|17723|17652.2|17723|17652.2|17723|17652.2|17723|17652.2|0
1626068260000|2021-07-12 05:37:40|17726.8|17656|17726.8|17656|17726.8|17656|17726.8|17656|0
1626068290000|2021-07-12 05:38:10|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1626068320000|2021-07-12 05:38:40|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1626068350000|2021-07-12 05:39:10|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|0
1626068380000|2021-07-12 05:39:40|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|0
1626068410000|2021-07-12 05:40:10|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|0
1626068440000|2021-07-12 05:40:40|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1626068470000|2021-07-12 05:41:10|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|0
1626068500000|2021-07-12 05:41:40|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|0
1626068530000|2021-07-12 05:42:10|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|0
1626068560000|2021-07-12 05:42:40|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1626068590000|2021-07-12 05:43:10|17728.8|17658|17728.8|17658|17728.8|17658|17728.8|17658|0
1626068620000|2021-07-12 05:43:40|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1626068650000|2021-07-12 05:44:10|17729.8|17659|17729.8|17659|17729.8|17659|17729.8|17659|0
1626068680000|2021-07-12 05:44:40|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|0
1626068710000|2021-07-12 05:45:10|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1626068740000|2021-07-12 05:45:40|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|0
1626068770000|2021-07-12 05:46:10|17735.1|17664.3|17735.1|17664.3|17735.1|17664.3|17735.1|17664.3|0
1626068800000|2021-07-12 05:46:40|17736.2|17665.4|17736.2|17665.4|17736.2|17665.4|17736.2|17665.4|0
1626068830000|2021-07-12 05:47:10|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1626068860000|2021-07-12 05:47:40|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|0
1626068890000|2021-07-12 05:48:10|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|0
1626068920000|2021-07-12 05:48:40|17741.9|17671.1|17741.9|17671.1|17741.9|17671.1|17741.9|17671.1|0
1626068950000|2021-07-12 05:49:10|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1626068980000|2021-07-12 05:49:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1626069010000|2021-07-12 05:50:10|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1626069040000|2021-07-12 05:50:40|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|0
1626069070000|2021-07-12 05:51:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1626069100000|2021-07-12 05:51:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1626069130000|2021-07-12 05:52:10|17742.8|17672|17742.8|17672|17742.8|17672|17742.8|17672|0
1626069160000|2021-07-12 05:52:40|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1626069190000|2021-07-12 05:53:10|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1626069220000|2021-07-12 05:53:40|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|0
1626069250000|2021-07-12 05:54:10|17751.7|17680.9|17751.7|17680.9|17751.7|17680.9|17751.7|17680.9|0
1626069280000|2021-07-12 05:54:40|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1626069310000|2021-07-12 05:55:10|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1626069340000|2021-07-12 05:55:40|17748|17677.2|17748|17677.2|17748|17677.2|17748|17677.2|0
1626069370000|2021-07-12 05:56:10|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1626069400000|2021-07-12 05:56:40|17745.6|17674.8|17745.6|17674.8|17745.6|17674.8|17745.6|17674.8|0
1626069430000|2021-07-12 05:57:10|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1626069460000|2021-07-12 05:57:40|17750.2|17679.4|17750.2|17679.4|17750.2|17679.4|17750.2|17679.4|0
1626069490000|2021-07-12 05:58:10|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1626069520000|2021-07-12 05:58:40|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1626069550000|2021-07-12 05:59:10|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1626069580000|2021-07-12 05:59:40|17743|17672.2|17743|17672.2|17743|17672.2|17743|17672.2|0
1626135010000|2021-07-13 00:10:10|17875.2|17803.8|17875.2|17803.8|17875.2|17803.8|17875.2|17803.8|0
1626135040000|2021-07-13 00:10:40|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1626135070000|2021-07-13 00:11:10|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1626135100000|2021-07-13 00:11:40|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1626135130000|2021-07-13 00:12:10|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|0
1626135160000|2021-07-13 00:12:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1626135190000|2021-07-13 00:13:10|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1626135220000|2021-07-13 00:13:40|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|0
1626135250000|2021-07-13 00:14:10|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|0
1626135280000|2021-07-13 00:14:40|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1626135310000|2021-07-13 00:15:10|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1626135340000|2021-07-13 00:15:40|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|0
1626135370000|2021-07-13 00:16:10|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1626135400000|2021-07-13 00:16:40|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|0
1626135430000|2021-07-13 00:17:10|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|0
1626135460000|2021-07-13 00:17:40|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|0
1626135490000|2021-07-13 00:18:10|17900|17828.6|17900|17828.6|17900|17828.6|17900|17828.6|0
1626135520000|2021-07-13 00:18:40|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1626135550000|2021-07-13 00:19:10|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1626135580000|2021-07-13 00:19:40|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|0
1626135610000|2021-07-13 00:20:10|17898|17826.6|17898|17826.6|17898|17826.6|17898|17826.6|0
1626135640000|2021-07-13 00:20:40|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|0
1626135670000|2021-07-13 00:21:10|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1626135700000|2021-07-13 00:21:40|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1626135730000|2021-07-13 00:22:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1626135760000|2021-07-13 00:22:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1626135790000|2021-07-13 00:23:10|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|0
1626135820000|2021-07-13 00:23:40|17883.4|17812|17883.4|17812|17883.4|17812|17883.4|17812|0
1626135850000|2021-07-13 00:24:10|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1626135880000|2021-07-13 00:24:40|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|0
1626135910000|2021-07-13 00:25:10|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1626135940000|2021-07-13 00:25:40|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1626135970000|2021-07-13 00:26:10|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|0
1626136000000|2021-07-13 00:26:40|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1626136030000|2021-07-13 00:27:10|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|0
1626136060000|2021-07-13 00:27:40|17894|17822.6|17894|17822.6|17894|17822.6|17894|17822.6|0
1626136090000|2021-07-13 00:28:10|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1626136120000|2021-07-13 00:28:40|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1626136150000|2021-07-13 00:29:10|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1626136180000|2021-07-13 00:29:40|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|0
1626136210000|2021-07-13 00:30:10|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|0
1626136240000|2021-07-13 00:30:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1626136270000|2021-07-13 00:31:10|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1626136300000|2021-07-13 00:31:40|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|0
1626136330000|2021-07-13 00:32:10|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1626136360000|2021-07-13 00:32:40|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1626136390000|2021-07-13 00:33:10|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|0
1626136420000|2021-07-13 00:33:40|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|0
1626136450000|2021-07-13 00:34:10|17899|17827.6|17899|17827.6|17899|17827.6|17899|17827.6|0
1626136480000|2021-07-13 00:34:40|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1626136510000|2021-07-13 00:35:10|17895.4|17824|17895.4|17824|17895.4|17824|17895.4|17824|0
1626136540000|2021-07-13 00:35:40|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|0
1626136570000|2021-07-13 00:36:10|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|0
1626136600000|2021-07-13 00:36:40|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|0
1626136630000|2021-07-13 00:37:10|17898.1|17826.7|17898.1|17826.7|17898.1|17826.7|17898.1|17826.7|0
1626136660000|2021-07-13 00:37:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1626136690000|2021-07-13 00:38:10|17888|17816.6|17888|17816.6|17888|17816.6|17888|17816.6|0
1626136720000|2021-07-13 00:38:40|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|0
1626136750000|2021-07-13 00:39:10|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1626136780000|2021-07-13 00:39:40|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1626136810000|2021-07-13 00:40:10|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1626136840000|2021-07-13 00:40:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1626136870000|2021-07-13 00:41:10|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|0
1626136900000|2021-07-13 00:41:40|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|0
1626136930000|2021-07-13 00:42:10|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|0
1626136960000|2021-07-13 00:42:40|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|0
1626136990000|2021-07-13 00:43:10|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|0
1626137020000|2021-07-13 00:43:40|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|0
1626137050000|2021-07-13 00:44:10|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|0
1626137080000|2021-07-13 00:44:40|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|0
1626137110000|2021-07-13 00:45:10|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|0
1626137140000|2021-07-13 00:45:40|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1626137170000|2021-07-13 00:46:10|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1626137200000|2021-07-13 00:46:40|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|0
1626137230000|2021-07-13 00:47:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1626137260000|2021-07-13 00:47:40|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|0
1626137290000|2021-07-13 00:48:10|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1626137320000|2021-07-13 00:48:40|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|0
1626137350000|2021-07-13 00:49:10|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|0
1626137380000|2021-07-13 00:49:40|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|0
1626137410000|2021-07-13 00:50:10|17900.6|17829.2|17900.6|17829.2|17900.6|17829.2|17900.6|17829.2|0
1626137440000|2021-07-13 00:50:40|17900|17828.6|17900|17828.6|17900|17828.6|17900|17828.6|0
1626137470000|2021-07-13 00:51:10|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|0
1626137500000|2021-07-13 00:51:40|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|0
1626137530000|2021-07-13 00:52:10|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1626137560000|2021-07-13 00:52:40|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|0
1626137590000|2021-07-13 00:53:10|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1626137620000|2021-07-13 00:53:40|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1626137650000|2021-07-13 00:54:10|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|0
1626137680000|2021-07-13 00:54:40|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|0
1626137710000|2021-07-13 00:55:10|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1626137740000|2021-07-13 00:55:40|17896|17824.6|17896|17824.6|17896|17824.6|17896|17824.6|0
1626137770000|2021-07-13 00:56:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1626137800000|2021-07-13 00:56:40|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1626137830000|2021-07-13 00:57:10|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1626137860000|2021-07-13 00:57:40|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|0
1626137890000|2021-07-13 00:58:10|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|0
1626137920000|2021-07-13 00:58:40|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1626137950000|2021-07-13 00:59:10|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|0
1626137980000|2021-07-13 00:59:40|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1626138010000|2021-07-13 01:00:10|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|0
1626138040000|2021-07-13 01:00:40|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1626138070000|2021-07-13 01:01:10|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|0
1626138100000|2021-07-13 01:01:40|17889|17817.6|17889|17817.6|17889|17817.6|17889|17817.6|0
1626138130000|2021-07-13 01:02:10|17886.9|17815.5|17886.9|17815.5|17886.9|17815.5|17886.9|17815.5|0
1626138160000|2021-07-13 01:02:40|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1626138190000|2021-07-13 01:03:10|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1626138220000|2021-07-13 01:03:40|17870.2|17798.8|17870.2|17798.8|17870.2|17798.8|17870.2|17798.8|0
1626138250000|2021-07-13 01:04:10|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|0
1626138280000|2021-07-13 01:04:40|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1626138310000|2021-07-13 01:05:10|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|0
1626138340000|2021-07-13 01:05:40|17868.4|17797|17868.4|17797|17868.4|17797|17868.4|17797|0
1626138370000|2021-07-13 01:06:10|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1626138400000|2021-07-13 01:06:40|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1626138430000|2021-07-13 01:07:10|17852.6|17781.4|17852.6|17781.4|17852.6|17781.4|17852.6|17781.4|0
1626138460000|2021-07-13 01:07:40|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1626138490000|2021-07-13 01:08:10|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|0
1626138520000|2021-07-13 01:08:40|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|0
1626138550000|2021-07-13 01:09:10|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|0
1626138580000|2021-07-13 01:09:40|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|0
1626138610000|2021-07-13 01:10:10|17862.3|17790.9|17862.3|17790.9|17862.3|17790.9|17862.3|17790.9|0
1626138640000|2021-07-13 01:10:40|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|0
1626138670000|2021-07-13 01:11:10|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|0
1626138700000|2021-07-13 01:11:40|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|0
1626138730000|2021-07-13 01:12:10|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1626138760000|2021-07-13 01:12:40|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|0
1626138790000|2021-07-13 01:13:10|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1626138820000|2021-07-13 01:13:40|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|0
1626138850000|2021-07-13 01:14:10|17861.9|17790.5|17861.9|17790.5|17861.9|17790.5|17861.9|17790.5|0
1626138880000|2021-07-13 01:14:40|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|0
1626138910000|2021-07-13 01:15:10|17868.4|17797|17868.4|17797|17868.4|17797|17868.4|17797|0
1626138940000|2021-07-13 01:15:40|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1626138970000|2021-07-13 01:16:10|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|0
1626139000000|2021-07-13 01:16:40|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|0
1626139030000|2021-07-13 01:17:10|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1626139060000|2021-07-13 01:17:40|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|0
1626139090000|2021-07-13 01:18:10|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1626139120000|2021-07-13 01:18:40|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1626139180000|2021-07-13 01:19:40|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1626139210000|2021-07-13 01:20:10|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1626139240000|2021-07-13 01:20:40|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|0
1626139270000|2021-07-13 01:21:10|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1626139300000|2021-07-13 01:21:40|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|0
1626139330000|2021-07-13 01:22:10|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|0
1626139360000|2021-07-13 01:22:40|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|0
1626139390000|2021-07-13 01:23:10|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1626139420000|2021-07-13 01:23:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1626139450000|2021-07-13 01:24:10|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1626139480000|2021-07-13 01:24:40|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|0
1626139510000|2021-07-13 01:25:10|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1626139540000|2021-07-13 01:25:40|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|0
1626139570000|2021-07-13 01:26:10|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|0
1626139600000|2021-07-13 01:26:40|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|0
1626139630000|2021-07-13 01:27:10|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|0
1626139660000|2021-07-13 01:27:40|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|0
1626139720000|2021-07-13 01:28:40|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1626139750000|2021-07-13 01:29:10|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|0
1626139780000|2021-07-13 01:29:40|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1626139810000|2021-07-13 01:30:10|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1626139840000|2021-07-13 01:30:40|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1626139870000|2021-07-13 01:31:10|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1626139900000|2021-07-13 01:31:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1626139930000|2021-07-13 01:32:10|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|0
1626139960000|2021-07-13 01:32:40|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1626139990000|2021-07-13 01:33:10|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|0
1626140020000|2021-07-13 01:33:40|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|0
1626140050000|2021-07-13 01:34:10|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1626140080000|2021-07-13 01:34:40|17880.4|17809|17880.4|17809|17880.4|17809|17880.4|17809|0
1626140110000|2021-07-13 01:35:10|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|0
1626140140000|2021-07-13 01:35:40|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|0
1626140170000|2021-07-13 01:36:10|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1626140200000|2021-07-13 01:36:40|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|0
1626140230000|2021-07-13 01:37:10|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1626140260000|2021-07-13 01:37:40|17880|17808.6|17880|17808.6|17880|17808.6|17880|17808.6|0
1626140290000|2021-07-13 01:38:10|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1626140320000|2021-07-13 01:38:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1626140350000|2021-07-13 01:39:10|17875.2|17803.8|17875.2|17803.8|17875.2|17803.8|17875.2|17803.8|0
1626140380000|2021-07-13 01:39:40|17871.4|17800|17871.4|17800|17871.4|17800|17871.4|17800|0
1626140410000|2021-07-13 01:40:10|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|0
1626140440000|2021-07-13 01:40:40|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|0
1626140470000|2021-07-13 01:41:10|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1626140500000|2021-07-13 01:41:40|17875.2|17803.8|17875.2|17803.8|17875.2|17803.8|17875.2|17803.8|0
1626140530000|2021-07-13 01:42:10|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1626140560000|2021-07-13 01:42:40|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1626140590000|2021-07-13 01:43:10|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1626140620000|2021-07-13 01:43:40|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1626140650000|2021-07-13 01:44:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1626140680000|2021-07-13 01:44:40|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1626140710000|2021-07-13 01:45:10|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1626140740000|2021-07-13 01:45:40|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1626140770000|2021-07-13 01:46:10|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|0
1626140800000|2021-07-13 01:46:40|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1626140830000|2021-07-13 01:47:10|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|0
1626140860000|2021-07-13 01:47:40|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1626140890000|2021-07-13 01:48:10|17882.4|17811|17882.4|17811|17882.4|17811|17882.4|17811|0
1626140920000|2021-07-13 01:48:40|17880.4|17809|17880.4|17809|17880.4|17809|17880.4|17809|0
1626140950000|2021-07-13 01:49:10|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|0
1626140980000|2021-07-13 01:49:40|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|0
1626141010000|2021-07-13 01:50:10|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1626141040000|2021-07-13 01:50:40|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1626141070000|2021-07-13 01:51:10|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|0
1626141100000|2021-07-13 01:51:40|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|0
1626141130000|2021-07-13 01:52:10|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1626141160000|2021-07-13 01:52:40|17878.4|17807|17878.4|17807|17878.4|17807|17878.4|17807|0
1626141190000|2021-07-13 01:53:10|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1626141220000|2021-07-13 01:53:40|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1626141250000|2021-07-13 01:54:10|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1626141280000|2021-07-13 01:54:40|17876.4|17805|17876.4|17805|17876.4|17805|17876.4|17805|0
1626141310000|2021-07-13 01:55:10|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1626141340000|2021-07-13 01:55:40|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1626141370000|2021-07-13 01:56:10|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|0
1626141400000|2021-07-13 01:56:40|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1626141430000|2021-07-13 01:57:10|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1626141460000|2021-07-13 01:57:40|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|0
1626141490000|2021-07-13 01:58:10|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1626141520000|2021-07-13 01:58:40|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1626141550000|2021-07-13 01:59:10|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|0
1626141580000|2021-07-13 01:59:40|17893.4|17822|17893.4|17822|17893.4|17822|17893.4|17822|0
1626141610000|2021-07-13 02:00:10|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|0
1626141640000|2021-07-13 02:00:40|17890.2|17818.8|17890.2|17818.8|17890.2|17818.8|17890.2|17818.8|0
1626141670000|2021-07-13 02:01:10|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1626141700000|2021-07-13 02:01:40|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1626141730000|2021-07-13 02:02:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1626141760000|2021-07-13 02:02:40|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1626141790000|2021-07-13 02:03:10|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1626141850000|2021-07-13 02:04:10|17889.4|17818|17889.4|17818|17889.4|17818|17889.4|17818|0
1626141880000|2021-07-13 02:04:40|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1626141910000|2021-07-13 02:05:10|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|0
1626141940000|2021-07-13 02:05:40|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1626141970000|2021-07-13 02:06:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1626142000000|2021-07-13 02:06:40|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|0
1626142030000|2021-07-13 02:07:10|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|0
1626142060000|2021-07-13 02:07:40|17884|17812.6|17884|17812.6|17884|17812.6|17884|17812.6|0
1626142090000|2021-07-13 02:08:10|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|0
1626142120000|2021-07-13 02:08:40|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|0
1626142180000|2021-07-13 02:09:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1626142210000|2021-07-13 02:10:10|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1626142240000|2021-07-13 02:10:40|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1626142300000|2021-07-13 02:11:40|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1626142330000|2021-07-13 02:12:10|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|0
1626142360000|2021-07-13 02:12:40|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1626142390000|2021-07-13 02:13:10|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|0
1626142420000|2021-07-13 02:13:40|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1626142450000|2021-07-13 02:14:10|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|0
1626142480000|2021-07-13 02:14:40|17882.4|17811|17882.4|17811|17882.4|17811|17882.4|17811|0
1626142510000|2021-07-13 02:15:10|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1626142540000|2021-07-13 02:15:40|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|0
1626142570000|2021-07-13 02:16:10|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1626142600000|2021-07-13 02:16:40|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|0
1626142630000|2021-07-13 02:17:10|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|0
1626142660000|2021-07-13 02:17:40|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1626142690000|2021-07-13 02:18:10|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|0
1626142720000|2021-07-13 02:18:40|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1626142750000|2021-07-13 02:19:10|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|0
1626142780000|2021-07-13 02:19:40|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1626142810000|2021-07-13 02:20:10|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1626142840000|2021-07-13 02:20:40|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|0
1626142870000|2021-07-13 02:21:10|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|0
1626142900000|2021-07-13 02:21:40|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|0
1626142930000|2021-07-13 02:22:10|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|0
1626142960000|2021-07-13 02:22:40|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1626142990000|2021-07-13 02:23:10|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|0
1626143020000|2021-07-13 02:23:40|17870.2|17798.8|17870.2|17798.8|17870.2|17798.8|17870.2|17798.8|0
1626143050000|2021-07-13 02:24:10|17861.9|17790.5|17861.9|17790.5|17861.9|17790.5|17861.9|17790.5|0
1626143080000|2021-07-13 02:24:40|17868.4|17797|17868.4|17797|17868.4|17797|17868.4|17797|0
1626143110000|2021-07-13 02:25:10|17864.4|17793|17864.4|17793|17864.4|17793|17864.4|17793|0
1626143140000|2021-07-13 02:25:40|17864|17792.6|17864|17792.6|17864|17792.6|17864|17792.6|0
1626143170000|2021-07-13 02:26:10|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1626143200000|2021-07-13 02:26:40|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|0
1626143230000|2021-07-13 02:27:10|17862.3|17790.9|17862.3|17790.9|17862.3|17790.9|17862.3|17790.9|0
1626143260000|2021-07-13 02:27:40|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1626143290000|2021-07-13 02:28:10|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|0
1626143320000|2021-07-13 02:28:40|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1626143350000|2021-07-13 02:29:10|17858.3|17787.1|17858.3|17787.1|17858.3|17787.1|17858.3|17787.1|0
1626143380000|2021-07-13 02:29:40|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|0
1626143410000|2021-07-13 02:30:10|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1626143440000|2021-07-13 02:30:40|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|0
1626143470000|2021-07-13 02:31:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1626143500000|2021-07-13 02:31:40|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1626143530000|2021-07-13 02:32:10|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1626143560000|2021-07-13 02:32:40|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|0
1626143590000|2021-07-13 02:33:10|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|0
1626143620000|2021-07-13 02:33:40|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|0
1626143650000|2021-07-13 02:34:10|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|0
1626143680000|2021-07-13 02:34:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1626143710000|2021-07-13 02:35:10|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1626143740000|2021-07-13 02:35:40|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1626143770000|2021-07-13 02:36:10|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1626143800000|2021-07-13 02:36:40|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|0
1626143830000|2021-07-13 02:37:10|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1626143860000|2021-07-13 02:37:40|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1626143890000|2021-07-13 02:38:10|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|0
1626143920000|2021-07-13 02:38:40|17864|17792.6|17864|17792.6|17864|17792.6|17864|17792.6|0
1626143950000|2021-07-13 02:39:10|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|0
1626143980000|2021-07-13 02:39:40|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1626144010000|2021-07-13 02:40:10|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1626144040000|2021-07-13 02:40:40|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1626144070000|2021-07-13 02:41:10|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|0
1626144100000|2021-07-13 02:41:40|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|0
1626144130000|2021-07-13 02:42:10|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|0
1626144160000|2021-07-13 02:42:40|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1626144190000|2021-07-13 02:43:10|17866.3|17794.9|17866.3|17794.9|17866.3|17794.9|17866.3|17794.9|0
1626144220000|2021-07-13 02:43:40|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1626144250000|2021-07-13 02:44:10|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|0
1626144280000|2021-07-13 02:44:40|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|0
1626144310000|2021-07-13 02:45:10|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|0
1626144340000|2021-07-13 02:45:40|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1626144370000|2021-07-13 02:46:10|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1626144400000|2021-07-13 02:46:40|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|0
1626144430000|2021-07-13 02:47:10|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|0
1626144460000|2021-07-13 02:47:40|17865|17793.6|17865|17793.6|17865|17793.6|17865|17793.6|0
1626144490000|2021-07-13 02:48:10|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|0
1626144520000|2021-07-13 02:48:40|17861|17789.6|17861|17789.6|17861|17789.6|17861|17789.6|0
1626144550000|2021-07-13 02:49:10|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1626144580000|2021-07-13 02:49:40|17859.2|17788|17859.2|17788|17859.2|17788|17859.2|17788|0
1626144610000|2021-07-13 02:50:10|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1626144640000|2021-07-13 02:50:40|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1626144670000|2021-07-13 02:51:10|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|0
1626144700000|2021-07-13 02:51:40|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|0
1626144730000|2021-07-13 02:52:10|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|0
1626144760000|2021-07-13 02:52:40|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|0
1626144790000|2021-07-13 02:53:10|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|0
1626144820000|2021-07-13 02:53:40|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1626144850000|2021-07-13 02:54:10|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|0
1626144880000|2021-07-13 02:54:40|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1626144910000|2021-07-13 02:55:10|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1626144940000|2021-07-13 02:55:40|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|0
1626144970000|2021-07-13 02:56:10|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1626145030000|2021-07-13 02:57:10|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|0
1626145060000|2021-07-13 02:57:40|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1626145090000|2021-07-13 02:58:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1626145120000|2021-07-13 02:58:40|17858.8|17787.6|17858.8|17787.6|17858.8|17787.6|17858.8|17787.6|0
1626145150000|2021-07-13 02:59:10|17863|17791.6|17863|17791.6|17863|17791.6|17863|17791.6|0
1626145180000|2021-07-13 02:59:40|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|0
1626145210000|2021-07-13 03:00:10|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|0
1626145240000|2021-07-13 03:00:40|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|0
1626145270000|2021-07-13 03:01:10|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1626145300000|2021-07-13 03:01:40|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1626145330000|2021-07-13 03:02:10|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|0
1626145360000|2021-07-13 03:02:40|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1626145390000|2021-07-13 03:03:10|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1626145420000|2021-07-13 03:03:40|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1626145450000|2021-07-13 03:04:10|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|0
1626145480000|2021-07-13 03:04:40|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|0
1626145510000|2021-07-13 03:05:10|17883.4|17812|17883.4|17812|17883.4|17812|17883.4|17812|0
1626145540000|2021-07-13 03:05:40|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1626145570000|2021-07-13 03:06:10|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|0
1626145600000|2021-07-13 03:06:40|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1626145630000|2021-07-13 03:07:10|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1626145690000|2021-07-13 03:08:10|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|0
1626145720000|2021-07-13 03:08:40|17870.2|17798.8|17870.2|17798.8|17870.2|17798.8|17870.2|17798.8|0
1626145750000|2021-07-13 03:09:10|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|0
1626145780000|2021-07-13 03:09:40|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|0
1626145810000|2021-07-13 03:10:10|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1626145840000|2021-07-13 03:10:40|17857.8|17786.6|17857.8|17786.6|17857.8|17786.6|17857.8|17786.6|0
1626145870000|2021-07-13 03:11:10|17857|17785.8|17857|17785.8|17857|17785.8|17857|17785.8|0
1626145930000|2021-07-13 03:12:10|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1626145960000|2021-07-13 03:12:40|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|0
1626145990000|2021-07-13 03:13:10|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|0
1626146020000|2021-07-13 03:13:40|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|0
1626146050000|2021-07-13 03:14:10|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|0
1626146080000|2021-07-13 03:14:40|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|0
1626146110000|2021-07-13 03:15:10|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|0
1626146140000|2021-07-13 03:15:40|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|0
1626146170000|2021-07-13 03:16:10|17853|17781.8|17853|17781.8|17853|17781.8|17853|17781.8|0
1626146200000|2021-07-13 03:16:40|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|0
1626146230000|2021-07-13 03:17:10|17849.6|17778.4|17849.6|17778.4|17849.6|17778.4|17849.6|17778.4|0
1626146260000|2021-07-13 03:17:40|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1626146290000|2021-07-13 03:18:10|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|0
1626146320000|2021-07-13 03:18:40|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|0
1626146350000|2021-07-13 03:19:10|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|0
1626146380000|2021-07-13 03:19:40|17847.8|17776.6|17847.8|17776.6|17847.8|17776.6|17847.8|17776.6|0
1626146410000|2021-07-13 03:20:10|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|0
1626146440000|2021-07-13 03:20:40|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|0
1626146470000|2021-07-13 03:21:10|17842|17770.8|17842|17770.8|17842|17770.8|17842|17770.8|0
1626146500000|2021-07-13 03:21:40|17843.4|17772.2|17843.4|17772.2|17843.4|17772.2|17843.4|17772.2|0
1626146530000|2021-07-13 03:22:10|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|0
1626146560000|2021-07-13 03:22:40|17845.1|17773.9|17845.1|17773.9|17845.1|17773.9|17845.1|17773.9|0
1626146590000|2021-07-13 03:23:10|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1626146620000|2021-07-13 03:23:40|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|0
1626146650000|2021-07-13 03:24:10|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|0
1626146680000|2021-07-13 03:24:40|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|0
1626146710000|2021-07-13 03:25:10|17851.2|17780|17851.2|17780|17851.2|17780|17851.2|17780|0
1626146740000|2021-07-13 03:25:40|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1626146770000|2021-07-13 03:26:10|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1626146800000|2021-07-13 03:26:40|17849.4|17778.2|17849.4|17778.2|17849.4|17778.2|17849.4|17778.2|0
1626146830000|2021-07-13 03:27:10|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|0
1626146860000|2021-07-13 03:27:40|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|0
1626146890000|2021-07-13 03:28:10|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|0
1626146920000|2021-07-13 03:28:40|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|0
1626146950000|2021-07-13 03:29:10|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|0
1626146980000|2021-07-13 03:29:40|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|0
1626147010000|2021-07-13 03:30:10|17846.2|17775|17846.2|17775|17846.2|17775|17846.2|17775|0
1626147040000|2021-07-13 03:30:40|17849.4|17778.2|17849.4|17778.2|17849.4|17778.2|17849.4|17778.2|0
1626147070000|2021-07-13 03:31:10|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|0
1626147100000|2021-07-13 03:31:40|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1626147130000|2021-07-13 03:32:10|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|0
1626147160000|2021-07-13 03:32:40|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|0
1626147190000|2021-07-13 03:33:10|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|0
1626147220000|2021-07-13 03:33:40|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|0
1626147250000|2021-07-13 03:34:10|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|0
1626147280000|2021-07-13 03:34:40|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|0
1626147310000|2021-07-13 03:35:10|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1626147340000|2021-07-13 03:35:40|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|0
1626147370000|2021-07-13 03:36:10|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|0
1626147400000|2021-07-13 03:36:40|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|0
1626147430000|2021-07-13 03:37:10|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|0
1626147460000|2021-07-13 03:37:40|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1626147490000|2021-07-13 03:38:10|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|0
1626147520000|2021-07-13 03:38:40|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1626147550000|2021-07-13 03:39:10|17858.2|17787|17858.2|17787|17858.2|17787|17858.2|17787|0
1626147580000|2021-07-13 03:39:40|17856.6|17785.4|17856.6|17785.4|17856.6|17785.4|17856.6|17785.4|0
1626147610000|2021-07-13 03:40:10|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|0
1626147640000|2021-07-13 03:40:40|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|0
1626147670000|2021-07-13 03:41:10|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|0
1626147700000|2021-07-13 03:41:40|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|0
1626147730000|2021-07-13 03:42:10|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1626147760000|2021-07-13 03:42:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1626147790000|2021-07-13 03:43:10|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1626147820000|2021-07-13 03:43:40|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|0
1626147850000|2021-07-13 03:44:10|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|0
1626147880000|2021-07-13 03:44:40|17854|17782.8|17854|17782.8|17854|17782.8|17854|17782.8|0
1626147910000|2021-07-13 03:45:10|17855|17783.8|17855|17783.8|17855|17783.8|17855|17783.8|0
1626147940000|2021-07-13 03:45:40|17853.3|17782.1|17853.3|17782.1|17853.3|17782.1|17853.3|17782.1|0
1626147970000|2021-07-13 03:46:10|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|0
1626148000000|2021-07-13 03:46:40|17853.2|17782|17853.2|17782|17853.2|17782|17853.2|17782|0
1626148030000|2021-07-13 03:47:10|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|0
1626148060000|2021-07-13 03:47:40|17853|17781.8|17853|17781.8|17853|17781.8|17853|17781.8|0
1626148090000|2021-07-13 03:48:10|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|0
1626148120000|2021-07-13 03:48:40|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1626148150000|2021-07-13 03:49:10|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|0
1626148180000|2021-07-13 03:49:40|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|0
1626148210000|2021-07-13 03:50:10|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|0
1626148240000|2021-07-13 03:50:40|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1626148270000|2021-07-13 03:51:10|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|0
1626148300000|2021-07-13 03:51:40|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|0
1626148330000|2021-07-13 03:52:10|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|0
1626148360000|2021-07-13 03:52:40|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|0
1626148390000|2021-07-13 03:53:10|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|0
1626148420000|2021-07-13 03:53:40|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1626148450000|2021-07-13 03:54:10|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1626148480000|2021-07-13 03:54:40|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|0
1626148510000|2021-07-13 03:55:10|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1626148540000|2021-07-13 03:55:40|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|0
1626148570000|2021-07-13 03:56:10|17862.3|17790.9|17862.3|17790.9|17862.3|17790.9|17862.3|17790.9|0
1626148600000|2021-07-13 03:56:40|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1626148630000|2021-07-13 03:57:10|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|0
1626148660000|2021-07-13 03:57:40|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1626148690000|2021-07-13 03:58:10|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1626148720000|2021-07-13 03:58:40|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1626148750000|2021-07-13 03:59:10|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1626148780000|2021-07-13 03:59:40|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1626148810000|2021-07-13 04:00:10|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1626148840000|2021-07-13 04:00:40|17858.9|17787.7|17858.9|17787.7|17858.9|17787.7|17858.9|17787.7|0
1626148870000|2021-07-13 04:01:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1626148900000|2021-07-13 04:01:40|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|0
1626148930000|2021-07-13 04:02:10|17858|17786.8|17858|17786.8|17858|17786.8|17858|17786.8|0
1626148960000|2021-07-13 04:02:40|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1626148990000|2021-07-13 04:03:10|17863.4|17792|17863.4|17792|17863.4|17792|17863.4|17792|0
1626149020000|2021-07-13 04:03:40|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1626149050000|2021-07-13 04:04:10|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|0
1626149080000|2021-07-13 04:04:40|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|0
1626149110000|2021-07-13 04:05:10|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1626149140000|2021-07-13 04:05:40|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1626149170000|2021-07-13 04:06:10|17850.2|17779|17850.2|17779|17850.2|17779|17850.2|17779|0
1626149200000|2021-07-13 04:06:40|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|0
1626149230000|2021-07-13 04:07:10|17850.2|17779|17850.2|17779|17850.2|17779|17850.2|17779|0
1626149260000|2021-07-13 04:07:40|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|0
1626149290000|2021-07-13 04:08:10|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|0
1626149320000|2021-07-13 04:08:40|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|0
1626149380000|2021-07-13 04:09:40|17856|17784.8|17856|17784.8|17856|17784.8|17856|17784.8|0
1626149410000|2021-07-13 04:10:10|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1626149440000|2021-07-13 04:10:40|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|0
1626149470000|2021-07-13 04:11:10|17855|17783.8|17855|17783.8|17855|17783.8|17855|17783.8|0
1626149500000|2021-07-13 04:11:40|17854.1|17782.9|17854.1|17782.9|17854.1|17782.9|17854.1|17782.9|0
1626149530000|2021-07-13 04:12:10|17854.7|17783.5|17854.7|17783.5|17854.7|17783.5|17854.7|17783.5|0
1626149560000|2021-07-13 04:12:40|17852.6|17781.4|17852.6|17781.4|17852.6|17781.4|17852.6|17781.4|0
1626149590000|2021-07-13 04:13:10|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|0
1626149620000|2021-07-13 04:13:40|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|0
1626149650000|2021-07-13 04:14:10|17845|17773.8|17845|17773.8|17845|17773.8|17845|17773.8|0
1626149680000|2021-07-13 04:14:40|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|0
1626149710000|2021-07-13 04:15:10|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|0
1626149740000|2021-07-13 04:15:40|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|0
1626149770000|2021-07-13 04:16:10|17850|17778.8|17850|17778.8|17850|17778.8|17850|17778.8|0
1626149800000|2021-07-13 04:16:40|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|0
1626149830000|2021-07-13 04:17:10|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|0
1626149860000|2021-07-13 04:17:40|17845.3|17774.1|17845.3|17774.1|17845.3|17774.1|17845.3|17774.1|0
1626149890000|2021-07-13 04:18:10|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|0
1626149920000|2021-07-13 04:18:40|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|0
1626149950000|2021-07-13 04:19:10|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|0
1626149980000|2021-07-13 04:19:40|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|0
1626150010000|2021-07-13 04:20:10|17850.6|17779.4|17850.6|17779.4|17850.6|17779.4|17850.6|17779.4|0
1626150040000|2021-07-13 04:20:40|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|0
1626150070000|2021-07-13 04:21:10|17855|17783.8|17855|17783.8|17855|17783.8|17855|17783.8|0
1626150100000|2021-07-13 04:21:40|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|0
1626150130000|2021-07-13 04:22:10|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1626150160000|2021-07-13 04:22:40|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|0
1626150190000|2021-07-13 04:23:10|17850|17778.8|17850|17778.8|17850|17778.8|17850|17778.8|0
1626150220000|2021-07-13 04:23:40|17851.2|17780|17851.2|17780|17851.2|17780|17851.2|17780|0
1626150250000|2021-07-13 04:24:10|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|0
1626150280000|2021-07-13 04:24:40|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|0
1626150310000|2021-07-13 04:25:10|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|0
1626150340000|2021-07-13 04:25:40|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1626150370000|2021-07-13 04:26:10|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|0
1626150400000|2021-07-13 04:26:40|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|0
1626150430000|2021-07-13 04:27:10|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1626150460000|2021-07-13 04:27:40|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|0
1626150490000|2021-07-13 04:28:10|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|0
1626150520000|2021-07-13 04:28:40|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|0
1626150550000|2021-07-13 04:29:10|17844.2|17773|17844.2|17773|17844.2|17773|17844.2|17773|0
1626150580000|2021-07-13 04:29:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1626150610000|2021-07-13 04:30:10|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|0
1626150640000|2021-07-13 04:30:40|17845.6|17774.4|17845.6|17774.4|17845.6|17774.4|17845.6|17774.4|0
1626150670000|2021-07-13 04:31:10|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|0
1626150700000|2021-07-13 04:31:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1626150730000|2021-07-13 04:32:10|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|0
1626150760000|2021-07-13 04:32:40|17839|17767.8|17839|17767.8|17839|17767.8|17839|17767.8|0
1626150790000|2021-07-13 04:33:10|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|0
1626150820000|2021-07-13 04:33:40|17843.9|17772.7|17843.9|17772.7|17843.9|17772.7|17843.9|17772.7|0
1626150850000|2021-07-13 04:34:10|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|0
1626150880000|2021-07-13 04:34:40|17842.1|17770.9|17842.1|17770.9|17842.1|17770.9|17842.1|17770.9|0
1626150910000|2021-07-13 04:35:10|17842.4|17771.2|17842.4|17771.2|17842.4|17771.2|17842.4|17771.2|0
1626150940000|2021-07-13 04:35:40|17844.2|17773|17844.2|17773|17844.2|17773|17844.2|17773|0
1626150970000|2021-07-13 04:36:10|17839.2|17768|17839.2|17768|17839.2|17768|17839.2|17768|0
1626151000000|2021-07-13 04:36:40|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|0
1626151030000|2021-07-13 04:37:10|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1626151060000|2021-07-13 04:37:40|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|0
1626151090000|2021-07-13 04:38:10|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|0
1626151120000|2021-07-13 04:38:40|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|0
1626151150000|2021-07-13 04:39:10|17841|17769.8|17841|17769.8|17841|17769.8|17841|17769.8|0
1626151180000|2021-07-13 04:39:40|17842.3|17771.1|17842.3|17771.1|17842.3|17771.1|17842.3|17771.1|0
1626151210000|2021-07-13 04:40:10|17845.5|17774.3|17845.5|17774.3|17845.5|17774.3|17845.5|17774.3|0
1626151240000|2021-07-13 04:40:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1626151270000|2021-07-13 04:41:10|17846.2|17775|17846.2|17775|17846.2|17775|17846.2|17775|0
1626151300000|2021-07-13 04:41:40|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|0
1626151330000|2021-07-13 04:42:10|17838.1|17766.9|17838.1|17766.9|17838.1|17766.9|17838.1|17766.9|0
1626151360000|2021-07-13 04:42:40|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|0
1626151390000|2021-07-13 04:43:10|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|0
1626151420000|2021-07-13 04:43:40|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|0
1626151450000|2021-07-13 04:44:10|17841.6|17770.4|17841.6|17770.4|17841.6|17770.4|17841.6|17770.4|0
1626151480000|2021-07-13 04:44:40|17839.5|17768.3|17839.5|17768.3|17839.5|17768.3|17839.5|17768.3|0
1626151510000|2021-07-13 04:45:10|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|0
1626151540000|2021-07-13 04:45:40|17842.1|17770.9|17842.1|17770.9|17842.1|17770.9|17842.1|17770.9|0
1626151570000|2021-07-13 04:46:10|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|0
1626151600000|2021-07-13 04:46:40|17839|17767.8|17839|17767.8|17839|17767.8|17839|17767.8|0
1626151630000|2021-07-13 04:47:10|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|0
1626151660000|2021-07-13 04:47:40|17840.2|17769|17840.2|17769|17840.2|17769|17840.2|17769|0
1626151690000|2021-07-13 04:48:10|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|0
1626151720000|2021-07-13 04:48:40|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|0
1626151750000|2021-07-13 04:49:10|17841|17769.8|17841|17769.8|17841|17769.8|17841|17769.8|0
1626151780000|2021-07-13 04:49:40|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|0
1626151810000|2021-07-13 04:50:10|17838.1|17766.9|17838.1|17766.9|17838.1|17766.9|17838.1|17766.9|0
1626151840000|2021-07-13 04:50:40|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|0
1626151870000|2021-07-13 04:51:10|17836.5|17765.3|17836.5|17765.3|17836.5|17765.3|17836.5|17765.3|0
1626151900000|2021-07-13 04:51:40|17833.9|17762.7|17833.9|17762.7|17833.9|17762.7|17833.9|17762.7|0
1626151930000|2021-07-13 04:52:10|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|0
1626151960000|2021-07-13 04:52:40|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|0
1626152020000|2021-07-13 04:53:40|17833.8|17762.6|17833.8|17762.6|17833.8|17762.6|17833.8|17762.6|0
1626152050000|2021-07-13 04:54:10|17832.8|17761.6|17832.8|17761.6|17832.8|17761.6|17832.8|17761.6|0
1626152080000|2021-07-13 04:54:40|17833.4|17762.2|17833.4|17762.2|17833.4|17762.2|17833.4|17762.2|0
1626152110000|2021-07-13 04:55:10|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|0
1626152140000|2021-07-13 04:55:40|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|0
1626152170000|2021-07-13 04:56:10|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|0
1626152200000|2021-07-13 04:56:40|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|0
1626152230000|2021-07-13 04:57:10|17825.4|17754.2|17825.4|17754.2|17825.4|17754.2|17825.4|17754.2|0
1626152260000|2021-07-13 04:57:40|17824|17752.8|17824|17752.8|17824|17752.8|17824|17752.8|0
1626152290000|2021-07-13 04:58:10|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|0
1626152320000|2021-07-13 04:58:40|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|0
1626152350000|2021-07-13 04:59:10|17823|17751.8|17823|17751.8|17823|17751.8|17823|17751.8|0
1626152380000|2021-07-13 04:59:40|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|0
1626152410000|2021-07-13 05:00:10|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|0
1626152440000|2021-07-13 05:00:40|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|0
1626152470000|2021-07-13 05:01:10|17821.5|17750.3|17821.5|17750.3|17821.5|17750.3|17821.5|17750.3|0
1626152500000|2021-07-13 05:01:40|17825.2|17754|17825.2|17754|17825.2|17754|17825.2|17754|0
1626152530000|2021-07-13 05:02:10|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1626152560000|2021-07-13 05:02:40|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|0
1626152590000|2021-07-13 05:03:10|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|0
1626152620000|2021-07-13 05:03:40|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|0
1626152650000|2021-07-13 05:04:10|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|0
1626152680000|2021-07-13 05:04:40|17831.6|17760.4|17831.6|17760.4|17831.6|17760.4|17831.6|17760.4|0
1626152710000|2021-07-13 05:05:10|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|0
1626152740000|2021-07-13 05:05:40|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|0
1626152770000|2021-07-13 05:06:10|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|0
1626152800000|2021-07-13 05:06:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1626152830000|2021-07-13 05:07:10|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1626152860000|2021-07-13 05:07:40|17831.6|17760.4|17831.6|17760.4|17831.6|17760.4|17831.6|17760.4|0
1626152890000|2021-07-13 05:08:10|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|0
1626152920000|2021-07-13 05:08:40|17827.7|17756.5|17827.7|17756.5|17827.7|17756.5|17827.7|17756.5|0
1626152950000|2021-07-13 05:09:10|17824.6|17753.4|17824.6|17753.4|17824.6|17753.4|17824.6|17753.4|0
1626152980000|2021-07-13 05:09:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1626153010000|2021-07-13 05:10:10|17825.2|17754|17825.2|17754|17825.2|17754|17825.2|17754|0
1626153040000|2021-07-13 05:10:40|17826|17754.8|17826|17754.8|17826|17754.8|17826|17754.8|0
1626153070000|2021-07-13 05:11:10|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|0
1626153100000|2021-07-13 05:11:40|17820.8|17749.6|17820.8|17749.6|17820.8|17749.6|17820.8|17749.6|0
1626153130000|2021-07-13 05:12:10|17819.2|17748|17819.2|17748|17819.2|17748|17819.2|17748|0
1626153160000|2021-07-13 05:12:40|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|0
1626153190000|2021-07-13 05:13:10|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1626153220000|2021-07-13 05:13:40|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|0
1626153250000|2021-07-13 05:14:10|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|0
1626153280000|2021-07-13 05:14:40|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1626153310000|2021-07-13 05:15:10|17827.9|17756.7|17827.9|17756.7|17827.9|17756.7|17827.9|17756.7|0
1626153340000|2021-07-13 05:15:40|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|0
1626153370000|2021-07-13 05:16:10|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|0
1626153400000|2021-07-13 05:16:40|17829|17757.8|17829|17757.8|17829|17757.8|17829|17757.8|0
1626153430000|2021-07-13 05:17:10|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|0
1626153460000|2021-07-13 05:17:40|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|0
1626153490000|2021-07-13 05:18:10|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|0
1626153520000|2021-07-13 05:18:40|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|0
1626153550000|2021-07-13 05:19:10|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|0
1626153580000|2021-07-13 05:19:40|17825.2|17754|17825.2|17754|17825.2|17754|17825.2|17754|0
1626153610000|2021-07-13 05:20:10|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|0
1626153640000|2021-07-13 05:20:40|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|0
1626153670000|2021-07-13 05:21:10|17829.2|17758|17829.2|17758|17829.2|17758|17829.2|17758|0
1626153700000|2021-07-13 05:21:40|17830|17758.8|17830|17758.8|17830|17758.8|17830|17758.8|0
1626153730000|2021-07-13 05:22:10|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|0
1626153760000|2021-07-13 05:22:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1626153790000|2021-07-13 05:23:10|17826|17754.8|17826|17754.8|17826|17754.8|17826|17754.8|0
1626153820000|2021-07-13 05:23:40|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1626153850000|2021-07-13 05:24:10|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1626153880000|2021-07-13 05:24:40|17828.2|17757|17828.2|17757|17828.2|17757|17828.2|17757|0
1626153910000|2021-07-13 05:25:10|17826.4|17755.2|17826.4|17755.2|17826.4|17755.2|17826.4|17755.2|0
1626153940000|2021-07-13 05:25:40|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|0
1626153970000|2021-07-13 05:26:10|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|0
1626154000000|2021-07-13 05:26:40|17831.5|17760.3|17831.5|17760.3|17831.5|17760.3|17831.5|17760.3|0
1626154030000|2021-07-13 05:27:10|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|0
1626154060000|2021-07-13 05:27:40|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|0
1626154090000|2021-07-13 05:28:10|17833.7|17762.5|17833.7|17762.5|17833.7|17762.5|17833.7|17762.5|0
1626154120000|2021-07-13 05:28:40|17834.5|17763.3|17834.5|17763.3|17834.5|17763.3|17834.5|17763.3|0
1626154180000|2021-07-13 05:29:40|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|0
1626154210000|2021-07-13 05:30:10|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|0
1626154240000|2021-07-13 05:30:40|17835|17763.8|17835|17763.8|17835|17763.8|17835|17763.8|0
1626154270000|2021-07-13 05:31:10|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|0
1626154300000|2021-07-13 05:31:40|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|0
1626154330000|2021-07-13 05:32:10|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|0
1626154360000|2021-07-13 05:32:40|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|0
1626154390000|2021-07-13 05:33:10|17837|17765.8|17837|17765.8|17837|17765.8|17837|17765.8|0
1626154420000|2021-07-13 05:33:40|17835.2|17764|17835.2|17764|17835.2|17764|17835.2|17764|0
1626154450000|2021-07-13 05:34:10|17833.2|17762|17833.2|17762|17833.2|17762|17833.2|17762|0
1626154480000|2021-07-13 05:34:40|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|0
1626154510000|2021-07-13 05:35:10|17830.2|17759|17830.2|17759|17830.2|17759|17830.2|17759|0
1626154540000|2021-07-13 05:35:40|17829.2|17758|17829.2|17758|17829.2|17758|17829.2|17758|0
1626154570000|2021-07-13 05:36:10|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|0
1626154600000|2021-07-13 05:36:40|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|0
1626154630000|2021-07-13 05:37:10|17829|17757.8|17829|17757.8|17829|17757.8|17829|17757.8|0
1626154660000|2021-07-13 05:37:40|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|0
1626154690000|2021-07-13 05:38:10|17826.9|17755.7|17826.9|17755.7|17826.9|17755.7|17826.9|17755.7|0
1626154720000|2021-07-13 05:38:40|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|0
1626154750000|2021-07-13 05:39:10|17816|17744.8|17816|17744.8|17816|17744.8|17816|17744.8|0
1626154780000|2021-07-13 05:39:40|17814.2|17743|17814.2|17743|17814.2|17743|17814.2|17743|0
1626154810000|2021-07-13 05:40:10|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|0
1626154840000|2021-07-13 05:40:40|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|0
1626154870000|2021-07-13 05:41:10|17808.2|17737.2|17808.2|17737.2|17808.2|17737.2|17808.2|17737.2|0
1626154900000|2021-07-13 05:41:40|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|0
1626154930000|2021-07-13 05:42:10|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|0
1626154960000|2021-07-13 05:42:40|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|0
1626154990000|2021-07-13 05:43:10|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|0
1626155020000|2021-07-13 05:43:40|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|0
1626155050000|2021-07-13 05:44:10|17807|17736|17807|17736|17807|17736|17807|17736|0
1626155080000|2021-07-13 05:44:40|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|0
1626155110000|2021-07-13 05:45:10|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|0
1626155140000|2021-07-13 05:45:40|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|0
1626155170000|2021-07-13 05:46:10|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|0
1626155200000|2021-07-13 05:46:40|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|0
1626155230000|2021-07-13 05:47:10|17810.2|17739.2|17810.2|17739.2|17810.2|17739.2|17810.2|17739.2|0
1626155260000|2021-07-13 05:47:40|17809.8|17738.8|17809.8|17738.8|17809.8|17738.8|17809.8|17738.8|0
1626155290000|2021-07-13 05:48:10|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|0
1626155320000|2021-07-13 05:48:40|17808.2|17737.2|17808.2|17737.2|17808.2|17737.2|17808.2|17737.2|0
1626155350000|2021-07-13 05:49:10|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1626155380000|2021-07-13 05:49:40|17801|17730|17801|17730|17801|17730|17801|17730|0
1626155410000|2021-07-13 05:50:10|17798.8|17727.8|17798.8|17727.8|17798.8|17727.8|17798.8|17727.8|0
1626155440000|2021-07-13 05:50:40|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|0
1626155470000|2021-07-13 05:51:10|17796.8|17725.8|17796.8|17725.8|17796.8|17725.8|17796.8|17725.8|0
1626155500000|2021-07-13 05:51:40|17795|17724|17795|17724|17795|17724|17795|17724|0
1626155530000|2021-07-13 05:52:10|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|0
1626155560000|2021-07-13 05:52:40|17796.5|17725.5|17796.5|17725.5|17796.5|17725.5|17796.5|17725.5|0
1626155590000|2021-07-13 05:53:10|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|0
1626155620000|2021-07-13 05:53:40|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|0
1626155650000|2021-07-13 05:54:10|17799|17728|17799|17728|17799|17728|17799|17728|0
1626155680000|2021-07-13 05:54:40|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|0
1626155710000|2021-07-13 05:55:10|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|0
1626155740000|2021-07-13 05:55:40|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|0
1626155770000|2021-07-13 05:56:10|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|0
1626155800000|2021-07-13 05:56:40|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1626155830000|2021-07-13 05:57:10|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|0
1626155860000|2021-07-13 05:57:40|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|0
1626155890000|2021-07-13 05:58:10|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|0
1626155920000|2021-07-13 05:58:40|17800.4|17729.4|17800.4|17729.4|17800.4|17729.4|17800.4|17729.4|0
1626155950000|2021-07-13 05:59:10|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|0
1626155980000|2021-07-13 05:59:40|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1626221410000|2021-07-14 00:10:10|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|0
1626221440000|2021-07-14 00:10:40|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|0
1626221470000|2021-07-14 00:11:10|17882|17810.6|17882|17810.6|17882|17810.6|17882|17810.6|0
1626221500000|2021-07-14 00:11:40|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1626221530000|2021-07-14 00:12:10|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1626221560000|2021-07-14 00:12:40|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|0
1626221590000|2021-07-14 00:13:10|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1626221620000|2021-07-14 00:13:40|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|0
1626221650000|2021-07-14 00:14:10|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|0
1626221680000|2021-07-14 00:14:40|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|0
1626221710000|2021-07-14 00:15:10|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|0
1626221740000|2021-07-14 00:15:40|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1626221770000|2021-07-14 00:16:10|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1626221800000|2021-07-14 00:16:40|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1626221830000|2021-07-14 00:17:10|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1626221860000|2021-07-14 00:17:40|17875|17803.6|17875|17803.6|17875|17803.6|17875|17803.6|0
1626221890000|2021-07-14 00:18:10|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1626221920000|2021-07-14 00:18:40|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|0
1626221950000|2021-07-14 00:19:10|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|0
1626221980000|2021-07-14 00:19:40|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|0
1626222010000|2021-07-14 00:20:10|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1626222040000|2021-07-14 00:20:40|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1626222070000|2021-07-14 00:21:10|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|0
1626222100000|2021-07-14 00:21:40|17858|17786.8|17858|17786.8|17858|17786.8|17858|17786.8|0
1626222130000|2021-07-14 00:22:10|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1626222160000|2021-07-14 00:22:40|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|0
1626222190000|2021-07-14 00:23:10|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1626222220000|2021-07-14 00:23:40|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1626222250000|2021-07-14 00:24:10|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|0
1626222280000|2021-07-14 00:24:40|17879.4|17808|17879.4|17808|17879.4|17808|17879.4|17808|0
1626222310000|2021-07-14 00:25:10|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1626222340000|2021-07-14 00:25:40|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|0
1626222370000|2021-07-14 00:26:10|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1626222400000|2021-07-14 00:26:40|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1626222430000|2021-07-14 00:27:10|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|0
1626222460000|2021-07-14 00:27:40|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1626222490000|2021-07-14 00:28:10|17883.6|17812.2|17883.6|17812.2|17883.6|17812.2|17883.6|17812.2|0
1626222520000|2021-07-14 00:28:40|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|0
1626222550000|2021-07-14 00:29:10|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1626222580000|2021-07-14 00:29:40|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|0
1626222610000|2021-07-14 00:30:10|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1626222640000|2021-07-14 00:30:40|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|0
1626222670000|2021-07-14 00:31:10|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|0
1626222700000|2021-07-14 00:31:40|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1626222730000|2021-07-14 00:32:10|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|0
1626222760000|2021-07-14 00:32:40|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|0
1626222790000|2021-07-14 00:33:10|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|0
1626222820000|2021-07-14 00:33:40|17918|17846.4|17918|17846.4|17918|17846.4|17918|17846.4|0
1626222850000|2021-07-14 00:34:10|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1626222880000|2021-07-14 00:34:40|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|0
1626222910000|2021-07-14 00:35:10|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|0
1626222940000|2021-07-14 00:35:40|17924.7|17853.1|17924.7|17853.1|17924.7|17853.1|17924.7|17853.1|0
1626222970000|2021-07-14 00:36:10|17921.2|17849.6|17921.2|17849.6|17921.2|17849.6|17921.2|17849.6|0
1626223000000|2021-07-14 00:36:40|17925.6|17854|17925.6|17854|17925.6|17854|17925.6|17854|0
1626223030000|2021-07-14 00:37:10|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|0
1626223060000|2021-07-14 00:37:40|17921|17849.4|17921|17849.4|17921|17849.4|17921|17849.4|0
1626223090000|2021-07-14 00:38:10|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|0
1626223120000|2021-07-14 00:38:40|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|0
1626223150000|2021-07-14 00:39:10|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1626223180000|2021-07-14 00:39:40|17924.5|17852.9|17924.5|17852.9|17924.5|17852.9|17924.5|17852.9|0
1626223210000|2021-07-14 00:40:10|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|0
1626223240000|2021-07-14 00:40:40|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|0
1626223270000|2021-07-14 00:41:10|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1626223300000|2021-07-14 00:41:40|17903.3|17831.9|17903.3|17831.9|17903.3|17831.9|17903.3|17831.9|0
1626223330000|2021-07-14 00:42:10|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|0
1626223360000|2021-07-14 00:42:40|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1626223390000|2021-07-14 00:43:10|17904|17832.6|17904|17832.6|17904|17832.6|17904|17832.6|0
1626223420000|2021-07-14 00:43:40|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1626223450000|2021-07-14 00:44:10|17909|17837.6|17909|17837.6|17909|17837.6|17909|17837.6|0
1626223480000|2021-07-14 00:44:40|17904.7|17833.3|17904.7|17833.3|17904.7|17833.3|17904.7|17833.3|0
1626223510000|2021-07-14 00:45:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1626223540000|2021-07-14 00:45:40|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|0
1626223570000|2021-07-14 00:46:10|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|0
1626223600000|2021-07-14 00:46:40|17880|17808.6|17880|17808.6|17880|17808.6|17880|17808.6|0
1626223630000|2021-07-14 00:47:10|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|0
1626223660000|2021-07-14 00:47:40|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|0
1626223690000|2021-07-14 00:48:10|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1626223720000|2021-07-14 00:48:40|17878.4|17807|17878.4|17807|17878.4|17807|17878.4|17807|0
1626223750000|2021-07-14 00:49:10|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|0
1626223780000|2021-07-14 00:49:40|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|0
1626223810000|2021-07-14 00:50:10|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1626223840000|2021-07-14 00:50:40|17882.4|17811|17882.4|17811|17882.4|17811|17882.4|17811|0
1626223870000|2021-07-14 00:51:10|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|0
1626223900000|2021-07-14 00:51:40|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1626223930000|2021-07-14 00:52:10|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1626223960000|2021-07-14 00:52:40|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1626223990000|2021-07-14 00:53:10|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|0
1626224020000|2021-07-14 00:53:40|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1626224050000|2021-07-14 00:54:10|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1626224080000|2021-07-14 00:54:40|17895|17823.6|17895|17823.6|17895|17823.6|17895|17823.6|0
1626224110000|2021-07-14 00:55:10|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|0
1626224140000|2021-07-14 00:55:40|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|0
1626224170000|2021-07-14 00:56:10|17900.6|17829.2|17900.6|17829.2|17900.6|17829.2|17900.6|17829.2|0
1626224200000|2021-07-14 00:56:40|17905.2|17833.8|17905.2|17833.8|17905.2|17833.8|17905.2|17833.8|0
1626224230000|2021-07-14 00:57:10|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|0
1626224260000|2021-07-14 00:57:40|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1626224290000|2021-07-14 00:58:10|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|0
1626224320000|2021-07-14 00:58:40|17903|17831.6|17903|17831.6|17903|17831.6|17903|17831.6|0
1626224350000|2021-07-14 00:59:10|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|0
1626224380000|2021-07-14 00:59:40|17904.1|17832.7|17904.1|17832.7|17904.1|17832.7|17904.1|17832.7|0
1626224410000|2021-07-14 01:00:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1626224440000|2021-07-14 01:00:40|17910.4|17839|17910.4|17839|17910.4|17839|17910.4|17839|0
1626224470000|2021-07-14 01:01:10|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|0
1626224500000|2021-07-14 01:01:40|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1626224530000|2021-07-14 01:02:10|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|0
1626224560000|2021-07-14 01:02:40|17910.4|17839|17910.4|17839|17910.4|17839|17910.4|17839|0
1626224590000|2021-07-14 01:03:10|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1626224620000|2021-07-14 01:03:40|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|0
1626224650000|2021-07-14 01:04:10|17911.5|17839.9|17911.5|17839.9|17911.5|17839.9|17911.5|17839.9|0
1626224680000|2021-07-14 01:04:40|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|0
1626224710000|2021-07-14 01:05:10|17905.4|17834|17905.4|17834|17905.4|17834|17905.4|17834|0
1626224740000|2021-07-14 01:05:40|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|0
1626224770000|2021-07-14 01:06:10|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|0
1626224800000|2021-07-14 01:06:40|17897.3|17825.9|17897.3|17825.9|17897.3|17825.9|17897.3|17825.9|0
1626224830000|2021-07-14 01:07:10|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|0
1626224860000|2021-07-14 01:07:40|17904.1|17832.7|17904.1|17832.7|17904.1|17832.7|17904.1|17832.7|0
1626224890000|2021-07-14 01:08:10|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|0
1626224920000|2021-07-14 01:08:40|17893.4|17822|17893.4|17822|17893.4|17822|17893.4|17822|0
1626224950000|2021-07-14 01:09:10|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1626224980000|2021-07-14 01:09:40|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1626225010000|2021-07-14 01:10:10|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|0
1626225040000|2021-07-14 01:10:40|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|0
1626225070000|2021-07-14 01:11:10|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|0
1626225100000|2021-07-14 01:11:40|17898|17826.6|17898|17826.6|17898|17826.6|17898|17826.6|0
1626225130000|2021-07-14 01:12:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1626225160000|2021-07-14 01:12:40|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|0
1626225190000|2021-07-14 01:13:10|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1626225220000|2021-07-14 01:13:40|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|0
1626225250000|2021-07-14 01:14:10|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|0
1626225280000|2021-07-14 01:14:40|17903|17831.6|17903|17831.6|17903|17831.6|17903|17831.6|0
1626225310000|2021-07-14 01:15:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1626225340000|2021-07-14 01:15:40|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|0
1626225370000|2021-07-14 01:16:10|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1626225400000|2021-07-14 01:16:40|17913|17841.4|17913|17841.4|17913|17841.4|17913|17841.4|0
1626225430000|2021-07-14 01:17:10|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|0
1626225460000|2021-07-14 01:17:40|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|0
1626225490000|2021-07-14 01:18:10|17920.7|17849.1|17920.7|17849.1|17920.7|17849.1|17920.7|17849.1|0
1626225520000|2021-07-14 01:18:40|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1626225550000|2021-07-14 01:19:10|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|0
1626225580000|2021-07-14 01:19:40|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|0
1626225610000|2021-07-14 01:20:10|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1626225640000|2021-07-14 01:20:40|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|0
1626225670000|2021-07-14 01:21:10|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1626225700000|2021-07-14 01:21:40|17936|17864.4|17936|17864.4|17936|17864.4|17936|17864.4|0
1626225730000|2021-07-14 01:22:10|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1626225760000|2021-07-14 01:22:40|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1626225790000|2021-07-14 01:23:10|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|0
1626225820000|2021-07-14 01:23:40|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1626225850000|2021-07-14 01:24:10|17930.7|17859.1|17930.7|17859.1|17930.7|17859.1|17930.7|17859.1|0
1626225880000|2021-07-14 01:24:40|17926.1|17854.5|17926.1|17854.5|17926.1|17854.5|17926.1|17854.5|0
1626225910000|2021-07-14 01:25:10|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1626225940000|2021-07-14 01:25:40|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1626225970000|2021-07-14 01:26:10|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1626226000000|2021-07-14 01:26:40|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1626226030000|2021-07-14 01:27:10|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1626226060000|2021-07-14 01:27:40|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1626226090000|2021-07-14 01:28:10|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1626226120000|2021-07-14 01:28:40|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1626226150000|2021-07-14 01:29:10|17913.6|17842|17913.6|17842|17913.6|17842|17913.6|17842|0
1626226180000|2021-07-14 01:29:40|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|0
1626226210000|2021-07-14 01:30:10|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|0
1626226240000|2021-07-14 01:30:40|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|0
1626226270000|2021-07-14 01:31:10|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1626226300000|2021-07-14 01:31:40|17920.8|17849.2|17920.8|17849.2|17920.8|17849.2|17920.8|17849.2|0
1626226330000|2021-07-14 01:32:10|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1626226360000|2021-07-14 01:32:40|17922|17850.4|17922|17850.4|17922|17850.4|17922|17850.4|0
1626226390000|2021-07-14 01:33:10|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|0
1626226420000|2021-07-14 01:33:40|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1626226450000|2021-07-14 01:34:10|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|0
1626226480000|2021-07-14 01:34:40|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1626226510000|2021-07-14 01:35:10|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|0
1626226540000|2021-07-14 01:35:40|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1626226570000|2021-07-14 01:36:10|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1626226600000|2021-07-14 01:36:40|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1626226630000|2021-07-14 01:37:10|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|0
1626226660000|2021-07-14 01:37:40|17898.4|17827|17898.4|17827|17898.4|17827|17898.4|17827|0
1626226690000|2021-07-14 01:38:10|17898|17826.6|17898|17826.6|17898|17826.6|17898|17826.6|0
1626226720000|2021-07-14 01:38:40|17901|17829.6|17901|17829.6|17901|17829.6|17901|17829.6|0
1626226750000|2021-07-14 01:39:10|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1626226780000|2021-07-14 01:39:40|17901.2|17829.8|17901.2|17829.8|17901.2|17829.8|17901.2|17829.8|0
1626226810000|2021-07-14 01:40:10|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|0
1626226870000|2021-07-14 01:41:10|17899.4|17828|17899.4|17828|17899.4|17828|17899.4|17828|0
1626226900000|2021-07-14 01:41:40|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|0
1626226930000|2021-07-14 01:42:10|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|0
1626226960000|2021-07-14 01:42:40|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|0
1626226990000|2021-07-14 01:43:10|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|0
1626227020000|2021-07-14 01:43:40|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|0
1626227050000|2021-07-14 01:44:10|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|0
1626227080000|2021-07-14 01:44:40|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|0
1626227110000|2021-07-14 01:45:10|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|0
1626227140000|2021-07-14 01:45:40|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|0
1626227170000|2021-07-14 01:46:10|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|0
1626227200000|2021-07-14 01:46:40|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|0
1626227230000|2021-07-14 01:47:10|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|0
1626227260000|2021-07-14 01:47:40|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1626227290000|2021-07-14 01:48:10|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1626227320000|2021-07-14 01:48:40|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|0
1626227350000|2021-07-14 01:49:10|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|0
1626227380000|2021-07-14 01:49:40|17914.1|17842.5|17914.1|17842.5|17914.1|17842.5|17914.1|17842.5|0
1626227410000|2021-07-14 01:50:10|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1626227440000|2021-07-14 01:50:40|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1626227470000|2021-07-14 01:51:10|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|0
1626227500000|2021-07-14 01:51:40|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1626227530000|2021-07-14 01:52:10|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1626227560000|2021-07-14 01:52:40|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|0
1626227620000|2021-07-14 01:53:40|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|0
1626227650000|2021-07-14 01:54:10|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|0
1626227680000|2021-07-14 01:54:40|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|0
1626227710000|2021-07-14 01:55:10|17905.5|17834.1|17905.5|17834.1|17905.5|17834.1|17905.5|17834.1|0
1626227740000|2021-07-14 01:55:40|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|0
1626227770000|2021-07-14 01:56:10|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1626227800000|2021-07-14 01:56:40|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|0
1626227830000|2021-07-14 01:57:10|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1626227860000|2021-07-14 01:57:40|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1626227890000|2021-07-14 01:58:10|17901.6|17830.2|17901.6|17830.2|17901.6|17830.2|17901.6|17830.2|0
1626227920000|2021-07-14 01:58:40|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1626227950000|2021-07-14 01:59:10|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1626227980000|2021-07-14 01:59:40|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1626228010000|2021-07-14 02:00:10|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|0
1626228040000|2021-07-14 02:00:40|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1626228070000|2021-07-14 02:01:10|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|0
1626228100000|2021-07-14 02:01:40|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1626228130000|2021-07-14 02:02:10|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1626228160000|2021-07-14 02:02:40|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1626228190000|2021-07-14 02:03:10|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|0
1626228220000|2021-07-14 02:03:40|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|0
1626228250000|2021-07-14 02:04:10|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1626228280000|2021-07-14 02:04:40|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|0
1626228370000|2021-07-14 02:06:10|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1626228400000|2021-07-14 02:06:40|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1626228430000|2021-07-14 02:07:10|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|0
1626228460000|2021-07-14 02:07:40|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|0
1626228490000|2021-07-14 02:08:10|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1626228520000|2021-07-14 02:08:40|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1626228550000|2021-07-14 02:09:10|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1626228580000|2021-07-14 02:09:40|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|0
1626228610000|2021-07-14 02:10:10|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1626228640000|2021-07-14 02:10:40|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1626228670000|2021-07-14 02:11:10|17865.4|17794|17865.4|17794|17865.4|17794|17865.4|17794|0
1626228700000|2021-07-14 02:11:40|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|0
1626228730000|2021-07-14 02:12:10|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|0
1626228760000|2021-07-14 02:12:40|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1626228790000|2021-07-14 02:13:10|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|0
1626228820000|2021-07-14 02:13:40|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1626228850000|2021-07-14 02:14:10|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1626228880000|2021-07-14 02:14:40|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|0
1626228910000|2021-07-14 02:15:10|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1626228940000|2021-07-14 02:15:40|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|0
1626228970000|2021-07-14 02:16:10|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|0
1626229000000|2021-07-14 02:16:40|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|0
1626229030000|2021-07-14 02:17:10|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|0
1626229060000|2021-07-14 02:17:40|17854.1|17782.9|17854.1|17782.9|17854.1|17782.9|17854.1|17782.9|0
1626229090000|2021-07-14 02:18:10|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|0
1626229120000|2021-07-14 02:18:40|17845.6|17774.4|17845.6|17774.4|17845.6|17774.4|17845.6|17774.4|0
1626229150000|2021-07-14 02:19:10|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1626229180000|2021-07-14 02:19:40|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|0
1626229210000|2021-07-14 02:20:10|17840.1|17768.9|17840.1|17768.9|17840.1|17768.9|17840.1|17768.9|0
1626229240000|2021-07-14 02:20:40|17845.7|17774.5|17845.7|17774.5|17845.7|17774.5|17845.7|17774.5|0
1626229270000|2021-07-14 02:21:10|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|0
1626229300000|2021-07-14 02:21:40|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|0
1626229330000|2021-07-14 02:22:10|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|0
1626229360000|2021-07-14 02:22:40|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|0
1626229390000|2021-07-14 02:23:10|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|0
1626229420000|2021-07-14 02:23:40|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1626229450000|2021-07-14 02:24:10|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|0
1626229480000|2021-07-14 02:24:40|17850.2|17779|17850.2|17779|17850.2|17779|17850.2|17779|0
1626229510000|2021-07-14 02:25:10|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|0
1626229540000|2021-07-14 02:25:40|17856.7|17785.5|17856.7|17785.5|17856.7|17785.5|17856.7|17785.5|0
1626229570000|2021-07-14 02:26:10|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1626229600000|2021-07-14 02:26:40|17858.9|17787.7|17858.9|17787.7|17858.9|17787.7|17858.9|17787.7|0
1626229630000|2021-07-14 02:27:10|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|0
1626229660000|2021-07-14 02:27:40|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|0
1626229690000|2021-07-14 02:28:10|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1626229720000|2021-07-14 02:28:40|17863.4|17792|17863.4|17792|17863.4|17792|17863.4|17792|0
1626229750000|2021-07-14 02:29:10|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1626229780000|2021-07-14 02:29:40|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1626229810000|2021-07-14 02:30:10|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1626229840000|2021-07-14 02:30:40|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|0
1626229870000|2021-07-14 02:31:10|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1626229900000|2021-07-14 02:31:40|17861|17789.6|17861|17789.6|17861|17789.6|17861|17789.6|0
1626229930000|2021-07-14 02:32:10|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|0
1626229960000|2021-07-14 02:32:40|17857|17785.8|17857|17785.8|17857|17785.8|17857|17785.8|0
1626229990000|2021-07-14 02:33:10|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|0
1626230020000|2021-07-14 02:33:40|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1626230080000|2021-07-14 02:34:40|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1626230110000|2021-07-14 02:35:10|17861|17789.6|17861|17789.6|17861|17789.6|17861|17789.6|0
1626230140000|2021-07-14 02:35:40|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|0
1626230170000|2021-07-14 02:36:10|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1626230200000|2021-07-14 02:36:40|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|0
1626230230000|2021-07-14 02:37:10|17865.4|17794|17865.4|17794|17865.4|17794|17865.4|17794|0
1626230260000|2021-07-14 02:37:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1626230290000|2021-07-14 02:38:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1626230320000|2021-07-14 02:38:40|17856.2|17785|17856.2|17785|17856.2|17785|17856.2|17785|0
1626230350000|2021-07-14 02:39:10|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|0
1626230380000|2021-07-14 02:39:40|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|0
1626230410000|2021-07-14 02:40:10|17856|17784.8|17856|17784.8|17856|17784.8|17856|17784.8|0
1626230440000|2021-07-14 02:40:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1626230470000|2021-07-14 02:41:10|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|0
1626230500000|2021-07-14 02:41:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1626230530000|2021-07-14 02:42:10|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|0
1626230560000|2021-07-14 02:42:40|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1626230590000|2021-07-14 02:43:10|17856.2|17785|17856.2|17785|17856.2|17785|17856.2|17785|0
1626230620000|2021-07-14 02:43:40|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|0
1626230650000|2021-07-14 02:44:10|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|0
1626230680000|2021-07-14 02:44:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1626230710000|2021-07-14 02:45:10|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1626230740000|2021-07-14 02:45:40|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1626230770000|2021-07-14 02:46:10|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|0
1626230800000|2021-07-14 02:46:40|17851|17779.8|17851|17779.8|17851|17779.8|17851|17779.8|0
1626230830000|2021-07-14 02:47:10|17855.2|17784|17855.2|17784|17855.2|17784|17855.2|17784|0
1626230860000|2021-07-14 02:47:40|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1626230890000|2021-07-14 02:48:10|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|0
1626230920000|2021-07-14 02:48:40|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1626230950000|2021-07-14 02:49:10|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|0
1626230980000|2021-07-14 02:49:40|17856.6|17785.4|17856.6|17785.4|17856.6|17785.4|17856.6|17785.4|0
1626231010000|2021-07-14 02:50:10|17856.7|17785.5|17856.7|17785.5|17856.7|17785.5|17856.7|17785.5|0
1626231040000|2021-07-14 02:50:40|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1626231070000|2021-07-14 02:51:10|17857.8|17786.6|17857.8|17786.6|17857.8|17786.6|17857.8|17786.6|0
1626231100000|2021-07-14 02:51:40|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|0
1626231130000|2021-07-14 02:52:10|17859|17787.8|17859|17787.8|17859|17787.8|17859|17787.8|0
1626231160000|2021-07-14 02:52:40|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|0
1626231190000|2021-07-14 02:53:10|17852|17780.8|17852|17780.8|17852|17780.8|17852|17780.8|0
1626231220000|2021-07-14 02:53:40|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|0
1626231250000|2021-07-14 02:54:10|17849.6|17778.4|17849.6|17778.4|17849.6|17778.4|17849.6|17778.4|0
1626231280000|2021-07-14 02:54:40|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|0
1626231310000|2021-07-14 02:55:10|17854|17782.8|17854|17782.8|17854|17782.8|17854|17782.8|0
1626231340000|2021-07-14 02:55:40|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|0
1626231370000|2021-07-14 02:56:10|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|0
1626231400000|2021-07-14 02:56:40|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1626231430000|2021-07-14 02:57:10|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1626231460000|2021-07-14 02:57:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1626231490000|2021-07-14 02:58:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1626231520000|2021-07-14 02:58:40|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1626231550000|2021-07-14 02:59:10|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1626231580000|2021-07-14 02:59:40|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1626231610000|2021-07-14 03:00:10|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1626231640000|2021-07-14 03:00:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1626231670000|2021-07-14 03:01:10|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1626231700000|2021-07-14 03:01:40|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|0
1626231730000|2021-07-14 03:02:10|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|0
1626231760000|2021-07-14 03:02:40|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1626231790000|2021-07-14 03:03:10|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|0
1626231820000|2021-07-14 03:03:40|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1626231850000|2021-07-14 03:04:10|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|0
1626231880000|2021-07-14 03:04:40|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1626231910000|2021-07-14 03:05:10|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|0
1626231940000|2021-07-14 03:05:40|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|0
1626231970000|2021-07-14 03:06:10|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1626232000000|2021-07-14 03:06:40|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|0
1626232030000|2021-07-14 03:07:10|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|0
1626232060000|2021-07-14 03:07:40|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1626232090000|2021-07-14 03:08:10|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1626232120000|2021-07-14 03:08:40|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1626232150000|2021-07-14 03:09:10|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1626232180000|2021-07-14 03:09:40|17869.5|17798.1|17869.5|17798.1|17869.5|17798.1|17869.5|17798.1|0
1626232210000|2021-07-14 03:10:10|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|0
1626232240000|2021-07-14 03:10:40|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|0
1626232270000|2021-07-14 03:11:10|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|0
1626232300000|2021-07-14 03:11:40|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1626232330000|2021-07-14 03:12:10|17865|17793.6|17865|17793.6|17865|17793.6|17865|17793.6|0
1626232360000|2021-07-14 03:12:40|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|0
1626232390000|2021-07-14 03:13:10|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|0
1626232420000|2021-07-14 03:13:40|17863|17791.6|17863|17791.6|17863|17791.6|17863|17791.6|0
1626232450000|2021-07-14 03:14:10|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|0
1626232480000|2021-07-14 03:14:40|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1626232510000|2021-07-14 03:15:10|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1626232540000|2021-07-14 03:15:40|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|0
1626232570000|2021-07-14 03:16:10|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1626232600000|2021-07-14 03:16:40|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1626232630000|2021-07-14 03:17:10|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1626232660000|2021-07-14 03:17:40|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|0
1626232690000|2021-07-14 03:18:10|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|0
1626232720000|2021-07-14 03:18:40|17883.4|17812|17883.4|17812|17883.4|17812|17883.4|17812|0
1626232750000|2021-07-14 03:19:10|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1626232780000|2021-07-14 03:19:40|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|0
1626232810000|2021-07-14 03:20:10|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|0
1626232840000|2021-07-14 03:20:40|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1626232870000|2021-07-14 03:21:10|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1626232900000|2021-07-14 03:21:40|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1626232930000|2021-07-14 03:22:10|17890.4|17819|17890.4|17819|17890.4|17819|17890.4|17819|0
1626232960000|2021-07-14 03:22:40|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|0
1626232990000|2021-07-14 03:23:10|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1626233020000|2021-07-14 03:23:40|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|0
1626233050000|2021-07-14 03:24:10|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|0
1626233080000|2021-07-14 03:24:40|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|0
1626233110000|2021-07-14 03:25:10|17890.4|17819|17890.4|17819|17890.4|17819|17890.4|17819|0
1626233140000|2021-07-14 03:25:40|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1626233170000|2021-07-14 03:26:10|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|0
1626233200000|2021-07-14 03:26:40|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|0
1626233230000|2021-07-14 03:27:10|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|0
1626233260000|2021-07-14 03:27:40|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|0
1626233290000|2021-07-14 03:28:10|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|0
1626233320000|2021-07-14 03:28:40|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|0
1626233350000|2021-07-14 03:29:10|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|0
1626233380000|2021-07-14 03:29:40|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|0
1626233410000|2021-07-14 03:30:10|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|0
1626233440000|2021-07-14 03:30:40|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|0
1626233470000|2021-07-14 03:31:10|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|0
1626233500000|2021-07-14 03:31:40|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1626233530000|2021-07-14 03:32:10|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|0
1626233560000|2021-07-14 03:32:40|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|0
1626233590000|2021-07-14 03:33:10|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|0
1626233620000|2021-07-14 03:33:40|17868|17796.6|17868|17796.6|17868|17796.6|17868|17796.6|0
1626233650000|2021-07-14 03:34:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1626233680000|2021-07-14 03:34:40|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1626233710000|2021-07-14 03:35:10|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1626233740000|2021-07-14 03:35:40|17878.4|17807|17878.4|17807|17878.4|17807|17878.4|17807|0
1626233770000|2021-07-14 03:36:10|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1626233800000|2021-07-14 03:36:40|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1626233830000|2021-07-14 03:37:10|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1626233860000|2021-07-14 03:37:40|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|0
1626233890000|2021-07-14 03:38:10|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1626233920000|2021-07-14 03:38:40|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1626233950000|2021-07-14 03:39:10|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|0
1626233980000|2021-07-14 03:39:40|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1626234010000|2021-07-14 03:40:10|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1626234040000|2021-07-14 03:40:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1626234070000|2021-07-14 03:41:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1626234100000|2021-07-14 03:41:40|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1626234130000|2021-07-14 03:42:10|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1626234160000|2021-07-14 03:42:40|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1626234190000|2021-07-14 03:43:10|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|0
1626234220000|2021-07-14 03:43:40|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|0
1626234250000|2021-07-14 03:44:10|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|0
1626234280000|2021-07-14 03:44:40|17891|17819.6|17891|17819.6|17891|17819.6|17891|17819.6|0
1626234310000|2021-07-14 03:45:10|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|0
1626234370000|2021-07-14 03:46:10|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1626234400000|2021-07-14 03:46:40|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1626234430000|2021-07-14 03:47:10|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|0
1626234460000|2021-07-14 03:47:40|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1626234490000|2021-07-14 03:48:10|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|0
1626234520000|2021-07-14 03:48:40|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1626234550000|2021-07-14 03:49:10|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|0
1626234580000|2021-07-14 03:49:40|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|0
1626234610000|2021-07-14 03:50:10|17890|17818.6|17890|17818.6|17890|17818.6|17890|17818.6|0
1626234640000|2021-07-14 03:50:40|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1626234670000|2021-07-14 03:51:10|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|0
1626234700000|2021-07-14 03:51:40|17890.2|17818.8|17890.2|17818.8|17890.2|17818.8|17890.2|17818.8|0
1626234730000|2021-07-14 03:52:10|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1626234760000|2021-07-14 03:52:40|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|17890.1|17818.7|0
1626234790000|2021-07-14 03:53:10|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1626234820000|2021-07-14 03:53:40|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|0
1626234850000|2021-07-14 03:54:10|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1626234880000|2021-07-14 03:54:40|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|0
1626234910000|2021-07-14 03:55:10|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|0
1626234940000|2021-07-14 03:55:40|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1626234970000|2021-07-14 03:56:10|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|0
1626235000000|2021-07-14 03:56:40|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1626235030000|2021-07-14 03:57:10|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|0
1626235060000|2021-07-14 03:57:40|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1626235090000|2021-07-14 03:58:10|17878.3|17806.9|17878.3|17806.9|17878.3|17806.9|17878.3|17806.9|0
1626235120000|2021-07-14 03:58:40|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1626235150000|2021-07-14 03:59:10|17880|17808.6|17880|17808.6|17880|17808.6|17880|17808.6|0
1626235180000|2021-07-14 03:59:40|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1626235210000|2021-07-14 04:00:10|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1626235240000|2021-07-14 04:00:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1626235270000|2021-07-14 04:01:10|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1626235300000|2021-07-14 04:01:40|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1626235330000|2021-07-14 04:02:10|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1626235360000|2021-07-14 04:02:40|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|0
1626235390000|2021-07-14 04:03:10|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1626235420000|2021-07-14 04:03:40|17883|17811.6|17883|17811.6|17883|17811.6|17883|17811.6|0
1626235450000|2021-07-14 04:04:10|17878.4|17807|17878.4|17807|17878.4|17807|17878.4|17807|0
1626235480000|2021-07-14 04:04:40|17877.4|17806|17877.4|17806|17877.4|17806|17877.4|17806|0
1626235510000|2021-07-14 04:05:10|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|0
1626235540000|2021-07-14 04:05:40|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1626235570000|2021-07-14 04:06:10|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1626235600000|2021-07-14 04:06:40|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1626235630000|2021-07-14 04:07:10|17875.2|17803.8|17875.2|17803.8|17875.2|17803.8|17875.2|17803.8|0
1626235660000|2021-07-14 04:07:40|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1626235690000|2021-07-14 04:08:10|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1626235720000|2021-07-14 04:08:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1626235750000|2021-07-14 04:09:10|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1626235780000|2021-07-14 04:09:40|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1626235810000|2021-07-14 04:10:10|17880|17808.6|17880|17808.6|17880|17808.6|17880|17808.6|0
1626235840000|2021-07-14 04:10:40|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1626235870000|2021-07-14 04:11:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1626235900000|2021-07-14 04:11:40|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1626235930000|2021-07-14 04:12:10|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|0
1626235960000|2021-07-14 04:12:40|17876.4|17805|17876.4|17805|17876.4|17805|17876.4|17805|0
1626235990000|2021-07-14 04:13:10|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1626236020000|2021-07-14 04:13:40|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|0
1626236050000|2021-07-14 04:14:10|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1626236080000|2021-07-14 04:14:40|17873.5|17802.1|17873.5|17802.1|17873.5|17802.1|17873.5|17802.1|0
1626236110000|2021-07-14 04:15:10|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1626236140000|2021-07-14 04:15:40|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|0
1626236170000|2021-07-14 04:16:10|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1626236200000|2021-07-14 04:16:40|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1626236230000|2021-07-14 04:17:10|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|0
1626236260000|2021-07-14 04:17:40|17876.4|17805|17876.4|17805|17876.4|17805|17876.4|17805|0
1626236290000|2021-07-14 04:18:10|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|0
1626236320000|2021-07-14 04:18:40|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1626236350000|2021-07-14 04:19:10|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1626236380000|2021-07-14 04:19:40|17873.4|17802|17873.4|17802|17873.4|17802|17873.4|17802|0
1626236410000|2021-07-14 04:20:10|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|0
1626236440000|2021-07-14 04:20:40|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|0
1626236470000|2021-07-14 04:21:10|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|0
1626236500000|2021-07-14 04:21:40|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|0
1626236530000|2021-07-14 04:22:10|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1626236560000|2021-07-14 04:22:40|17866.3|17794.9|17866.3|17794.9|17866.3|17794.9|17866.3|17794.9|0
1626236590000|2021-07-14 04:23:10|17863.1|17791.7|17863.1|17791.7|17863.1|17791.7|17863.1|17791.7|0
1626236620000|2021-07-14 04:23:40|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1626236650000|2021-07-14 04:24:10|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|0
1626236680000|2021-07-14 04:24:40|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1626236710000|2021-07-14 04:25:10|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1626236740000|2021-07-14 04:25:40|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1626236770000|2021-07-14 04:26:10|17866.3|17794.9|17866.3|17794.9|17866.3|17794.9|17866.3|17794.9|0
1626236800000|2021-07-14 04:26:40|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1626236830000|2021-07-14 04:27:10|17873.4|17802|17873.4|17802|17873.4|17802|17873.4|17802|0
1626236860000|2021-07-14 04:27:40|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1626236890000|2021-07-14 04:28:10|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1626236920000|2021-07-14 04:28:40|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1626236950000|2021-07-14 04:29:10|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|0
1626236980000|2021-07-14 04:29:40|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1626237010000|2021-07-14 04:30:10|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1626237040000|2021-07-14 04:30:40|17871.4|17800|17871.4|17800|17871.4|17800|17871.4|17800|0
1626237070000|2021-07-14 04:31:10|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|0
1626237100000|2021-07-14 04:31:40|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1626237130000|2021-07-14 04:32:10|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1626237160000|2021-07-14 04:32:40|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1626237190000|2021-07-14 04:33:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1626237220000|2021-07-14 04:33:40|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|0
1626237250000|2021-07-14 04:34:10|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|0
1626237280000|2021-07-14 04:34:40|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|0
1626237310000|2021-07-14 04:35:10|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1626237340000|2021-07-14 04:35:40|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1626237370000|2021-07-14 04:36:10|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1626237400000|2021-07-14 04:36:40|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1626237430000|2021-07-14 04:37:10|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1626237460000|2021-07-14 04:37:40|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1626237490000|2021-07-14 04:38:10|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1626237520000|2021-07-14 04:38:40|17883.6|17812.2|17883.6|17812.2|17883.6|17812.2|17883.6|17812.2|0
1626237550000|2021-07-14 04:39:10|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|0
1626237580000|2021-07-14 04:39:40|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|0
1626237610000|2021-07-14 04:40:10|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|0
1626237640000|2021-07-14 04:40:40|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|0
1626237670000|2021-07-14 04:41:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1626237700000|2021-07-14 04:41:40|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|0
1626237730000|2021-07-14 04:42:10|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1626237760000|2021-07-14 04:42:40|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|0
1626237790000|2021-07-14 04:43:10|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|0
1626237820000|2021-07-14 04:43:40|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1626237850000|2021-07-14 04:44:10|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|0
1626237880000|2021-07-14 04:44:40|17871|17799.6|17871|17799.6|17871|17799.6|17871|17799.6|0
1626237940000|2021-07-14 04:45:40|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1626237970000|2021-07-14 04:46:10|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|0
1626238000000|2021-07-14 04:46:40|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|0
1626238030000|2021-07-14 04:47:10|17880.4|17809|17880.4|17809|17880.4|17809|17880.4|17809|0
1626238060000|2021-07-14 04:47:40|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|0
1626238090000|2021-07-14 04:48:10|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1626238120000|2021-07-14 04:48:40|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|0
1626238150000|2021-07-14 04:49:10|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|0
1626238180000|2021-07-14 04:49:40|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1626238210000|2021-07-14 04:50:10|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1626238240000|2021-07-14 04:50:40|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1626238270000|2021-07-14 04:51:10|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1626238300000|2021-07-14 04:51:40|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1626238330000|2021-07-14 04:52:10|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1626238360000|2021-07-14 04:52:40|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1626238390000|2021-07-14 04:53:10|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|0
1626238420000|2021-07-14 04:53:40|17878.3|17806.9|17878.3|17806.9|17878.3|17806.9|17878.3|17806.9|0
1626238450000|2021-07-14 04:54:10|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1626238480000|2021-07-14 04:54:40|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|0
1626238510000|2021-07-14 04:55:10|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1626238540000|2021-07-14 04:55:40|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1626238570000|2021-07-14 04:56:10|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|17879.2|17807.8|0
1626238600000|2021-07-14 04:56:40|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|0
1626238630000|2021-07-14 04:57:10|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|0
1626238660000|2021-07-14 04:57:40|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|0
1626238690000|2021-07-14 04:58:10|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|0
1626238720000|2021-07-14 04:58:40|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1626238750000|2021-07-14 04:59:10|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|0
1626238780000|2021-07-14 04:59:40|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|0
1626238810000|2021-07-14 05:00:10|17869.4|17798|17869.4|17798|17869.4|17798|17869.4|17798|0
1626238840000|2021-07-14 05:00:40|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|0
1626238870000|2021-07-14 05:01:10|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|0
1626238900000|2021-07-14 05:01:40|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1626238930000|2021-07-14 05:02:10|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1626238960000|2021-07-14 05:02:40|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|0
1626238990000|2021-07-14 05:03:10|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|0
1626239020000|2021-07-14 05:03:40|17864|17792.6|17864|17792.6|17864|17792.6|17864|17792.6|0
1626239050000|2021-07-14 05:04:10|17862.3|17790.9|17862.3|17790.9|17862.3|17790.9|17862.3|17790.9|0
1626239080000|2021-07-14 05:04:40|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1626239110000|2021-07-14 05:05:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1626239140000|2021-07-14 05:05:40|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|0
1626239170000|2021-07-14 05:06:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1626239200000|2021-07-14 05:06:40|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1626239230000|2021-07-14 05:07:10|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|0
1626239260000|2021-07-14 05:07:40|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|0
1626239290000|2021-07-14 05:08:10|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|0
1626239320000|2021-07-14 05:08:40|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|0
1626239350000|2021-07-14 05:09:10|17863.7|17792.3|17863.7|17792.3|17863.7|17792.3|17863.7|17792.3|0
1626239380000|2021-07-14 05:09:40|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|0
1626239410000|2021-07-14 05:10:10|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|0
1626239440000|2021-07-14 05:10:40|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1626239470000|2021-07-14 05:11:10|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|0
1626239500000|2021-07-14 05:11:40|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1626239530000|2021-07-14 05:12:10|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|0
1626239560000|2021-07-14 05:12:40|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|0
1626239590000|2021-07-14 05:13:10|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|0
1626239620000|2021-07-14 05:13:40|17858.2|17787|17858.2|17787|17858.2|17787|17858.2|17787|0
1626239650000|2021-07-14 05:14:10|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1626239680000|2021-07-14 05:14:40|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|0
1626239710000|2021-07-14 05:15:10|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|0
1626239740000|2021-07-14 05:15:40|17854.7|17783.5|17854.7|17783.5|17854.7|17783.5|17854.7|17783.5|0
1626239770000|2021-07-14 05:16:10|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|0
1626239800000|2021-07-14 05:16:40|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1626239830000|2021-07-14 05:17:10|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|0
1626239860000|2021-07-14 05:17:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1626239890000|2021-07-14 05:18:10|17859|17787.8|17859|17787.8|17859|17787.8|17859|17787.8|0
1626239920000|2021-07-14 05:18:40|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|0
1626239950000|2021-07-14 05:19:10|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|0
1626239980000|2021-07-14 05:19:40|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|0
1626240010000|2021-07-14 05:20:10|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1626240040000|2021-07-14 05:20:40|17861.9|17790.5|17861.9|17790.5|17861.9|17790.5|17861.9|17790.5|0
1626240070000|2021-07-14 05:21:10|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1626240130000|2021-07-14 05:22:10|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|0
1626240160000|2021-07-14 05:22:40|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1626240190000|2021-07-14 05:23:10|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1626240220000|2021-07-14 05:23:40|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1626240250000|2021-07-14 05:24:10|17871|17799.6|17871|17799.6|17871|17799.6|17871|17799.6|0
1626240280000|2021-07-14 05:24:40|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|0
1626240310000|2021-07-14 05:25:10|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|0
1626240340000|2021-07-14 05:25:40|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|0
1626240370000|2021-07-14 05:26:10|17869.9|17798.5|17869.9|17798.5|17869.9|17798.5|17869.9|17798.5|0
1626240400000|2021-07-14 05:26:40|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|0
1626240430000|2021-07-14 05:27:10|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|0
1626240460000|2021-07-14 05:27:40|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1626240490000|2021-07-14 05:28:10|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|0
1626240520000|2021-07-14 05:28:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1626240550000|2021-07-14 05:29:10|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1626240580000|2021-07-14 05:29:40|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1626240610000|2021-07-14 05:30:10|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1626240640000|2021-07-14 05:30:40|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|0
1626240670000|2021-07-14 05:31:10|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|0
1626240700000|2021-07-14 05:31:40|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1626240730000|2021-07-14 05:32:10|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1626240760000|2021-07-14 05:32:40|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1626240790000|2021-07-14 05:33:10|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1626240820000|2021-07-14 05:33:40|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1626240850000|2021-07-14 05:34:10|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1626240880000|2021-07-14 05:34:40|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1626240910000|2021-07-14 05:35:10|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1626240940000|2021-07-14 05:35:40|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1626240970000|2021-07-14 05:36:10|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1626241000000|2021-07-14 05:36:40|17886.9|17815.5|17886.9|17815.5|17886.9|17815.5|17886.9|17815.5|0
1626241030000|2021-07-14 05:37:10|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1626241060000|2021-07-14 05:37:40|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|0
1626241090000|2021-07-14 05:38:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1626241120000|2021-07-14 05:38:40|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1626241150000|2021-07-14 05:39:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1626241180000|2021-07-14 05:39:40|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|0
1626241210000|2021-07-14 05:40:10|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|17890.5|17819.1|0
1626241240000|2021-07-14 05:40:40|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|0
1626241270000|2021-07-14 05:41:10|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1626241300000|2021-07-14 05:41:40|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|0
1626241330000|2021-07-14 05:42:10|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1626241360000|2021-07-14 05:42:40|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1626241390000|2021-07-14 05:43:10|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|0
1626241420000|2021-07-14 05:43:40|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1626241450000|2021-07-14 05:44:10|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|0
1626241480000|2021-07-14 05:44:40|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1626241510000|2021-07-14 05:45:10|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1626241540000|2021-07-14 05:45:40|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|0
1626241570000|2021-07-14 05:46:10|17894|17822.6|17894|17822.6|17894|17822.6|17894|17822.6|0
1626241600000|2021-07-14 05:46:40|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|0
1626241630000|2021-07-14 05:47:10|17898.1|17826.7|17898.1|17826.7|17898.1|17826.7|17898.1|17826.7|0
1626241660000|2021-07-14 05:47:40|17899.3|17827.9|17899.3|17827.9|17899.3|17827.9|17899.3|17827.9|0
1626241690000|2021-07-14 05:48:10|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|0
1626241720000|2021-07-14 05:48:40|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1626241750000|2021-07-14 05:49:10|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|0
1626241780000|2021-07-14 05:49:40|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1626241810000|2021-07-14 05:50:10|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|0
1626241840000|2021-07-14 05:50:40|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|0
1626241870000|2021-07-14 05:51:10|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1626241900000|2021-07-14 05:51:40|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|0
1626241930000|2021-07-14 05:52:10|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|0
1626241960000|2021-07-14 05:52:40|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|0
1626241990000|2021-07-14 05:53:10|17901.4|17830|17901.4|17830|17901.4|17830|17901.4|17830|0
1626242020000|2021-07-14 05:53:40|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|0
1626242050000|2021-07-14 05:54:10|17904.1|17832.7|17904.1|17832.7|17904.1|17832.7|17904.1|17832.7|0
1626242080000|2021-07-14 05:54:40|17908.6|17837.2|17908.6|17837.2|17908.6|17837.2|17908.6|17837.2|0
1626242110000|2021-07-14 05:55:10|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|0
1626242140000|2021-07-14 05:55:40|17908.4|17837|17908.4|17837|17908.4|17837|17908.4|17837|0
1626242170000|2021-07-14 05:56:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1626242200000|2021-07-14 05:56:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1626242230000|2021-07-14 05:57:10|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1626242260000|2021-07-14 05:57:40|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|0
1626242290000|2021-07-14 05:58:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1626242320000|2021-07-14 05:58:40|17905.1|17833.7|17905.1|17833.7|17905.1|17833.7|17905.1|17833.7|0
1626242350000|2021-07-14 05:59:10|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|0
1626242380000|2021-07-14 05:59:40|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|0
1626307840000|2021-07-15 00:10:40|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|0
1626307870000|2021-07-15 00:11:10|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|0
1626307900000|2021-07-15 00:11:40|17919|17847.4|17919|17847.4|17919|17847.4|17919|17847.4|0
1626307930000|2021-07-15 00:12:10|17915|17843.4|17915|17843.4|17915|17843.4|17915|17843.4|0
1626307960000|2021-07-15 00:12:40|17929.1|17857.5|17929.1|17857.5|17929.1|17857.5|17929.1|17857.5|0
1626307990000|2021-07-15 00:13:10|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1626308020000|2021-07-15 00:13:40|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1626308050000|2021-07-15 00:14:10|17952|17880.4|17952|17880.4|17952|17880.4|17952|17880.4|0
1626308080000|2021-07-15 00:14:40|17943.6|17872|17943.6|17872|17943.6|17872|17943.6|17872|0
1626308110000|2021-07-15 00:15:10|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|0
1626308140000|2021-07-15 00:15:40|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|0
1626308170000|2021-07-15 00:16:10|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|0
1626308200000|2021-07-15 00:16:40|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|0
1626308230000|2021-07-15 00:17:10|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1626308260000|2021-07-15 00:17:40|17939|17867.4|17939|17867.4|17939|17867.4|17939|17867.4|0
1626308290000|2021-07-15 00:18:10|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|0
1626308320000|2021-07-15 00:18:40|17942.2|17870.6|17942.2|17870.6|17942.2|17870.6|17942.2|17870.6|0
1626308350000|2021-07-15 00:19:10|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|0
1626308380000|2021-07-15 00:19:40|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|0
1626308410000|2021-07-15 00:20:10|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|0
1626308440000|2021-07-15 00:20:40|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|0
1626308470000|2021-07-15 00:21:10|17947.6|17876|17947.6|17876|17947.6|17876|17947.6|17876|0
1626308500000|2021-07-15 00:21:40|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1626308530000|2021-07-15 00:22:10|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|0
1626308560000|2021-07-15 00:22:40|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|0
1626308590000|2021-07-15 00:23:10|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1626308620000|2021-07-15 00:23:40|17974.8|17903|17974.8|17903|17974.8|17903|17974.8|17903|0
1626308650000|2021-07-15 00:24:10|17977|17905.2|17977|17905.2|17977|17905.2|17977|17905.2|0
1626308680000|2021-07-15 00:24:40|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|0
1626308710000|2021-07-15 00:25:10|17983|17911.2|17983|17911.2|17983|17911.2|17983|17911.2|0
1626308740000|2021-07-15 00:25:40|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|0
1626308770000|2021-07-15 00:26:10|17983.7|17911.9|17983.7|17911.9|17983.7|17911.9|17983.7|17911.9|0
1626308800000|2021-07-15 00:26:40|17990|17918.2|17990|17918.2|17990|17918.2|17990|17918.2|0
1626308830000|2021-07-15 00:27:10|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|0
1626308860000|2021-07-15 00:27:40|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|0
1626308890000|2021-07-15 00:28:10|17982|17910.2|17982|17910.2|17982|17910.2|17982|17910.2|0
1626308920000|2021-07-15 00:28:40|17989.8|17918|17989.8|17918|17989.8|17918|17989.8|17918|0
1626308950000|2021-07-15 00:29:10|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|0
1626308980000|2021-07-15 00:29:40|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|0
1626309010000|2021-07-15 00:30:10|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|0
1626309040000|2021-07-15 00:30:40|17994.9|17923.1|17994.9|17923.1|17994.9|17923.1|17994.9|17923.1|0
1626309070000|2021-07-15 00:31:10|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|0
1626309100000|2021-07-15 00:31:40|17978.7|17906.9|17978.7|17906.9|17978.7|17906.9|17978.7|17906.9|0
1626309130000|2021-07-15 00:32:10|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|0
1626309160000|2021-07-15 00:32:40|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|0
1626309190000|2021-07-15 00:33:10|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|0
1626309220000|2021-07-15 00:33:40|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|0
1626309250000|2021-07-15 00:34:10|17955.6|17884|17955.6|17884|17955.6|17884|17955.6|17884|0
1626309280000|2021-07-15 00:34:40|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|0
1626309310000|2021-07-15 00:35:10|17957.7|17886.1|17957.7|17886.1|17957.7|17886.1|17957.7|17886.1|0
1626309340000|2021-07-15 00:35:40|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|0
1626309370000|2021-07-15 00:36:10|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|0
1626309400000|2021-07-15 00:36:40|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|0
1626309430000|2021-07-15 00:37:10|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1626309460000|2021-07-15 00:37:40|17975.8|17904|17975.8|17904|17975.8|17904|17975.8|17904|0
1626309490000|2021-07-15 00:38:10|17965.5|17893.7|17965.5|17893.7|17965.5|17893.7|17965.5|17893.7|0
1626309520000|2021-07-15 00:38:40|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|0
1626309550000|2021-07-15 00:39:10|17954.1|17882.5|17954.1|17882.5|17954.1|17882.5|17954.1|17882.5|0
1626309580000|2021-07-15 00:39:40|17957.4|17885.8|17957.4|17885.8|17957.4|17885.8|17957.4|17885.8|0
1626309610000|2021-07-15 00:40:10|17954|17882.4|17954|17882.4|17954|17882.4|17954|17882.4|0
1626309640000|2021-07-15 00:40:40|17953.7|17882.1|17953.7|17882.1|17953.7|17882.1|17953.7|17882.1|0
1626309670000|2021-07-15 00:41:10|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|0
1626309700000|2021-07-15 00:41:40|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|0
1626309730000|2021-07-15 00:42:10|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|0
1626309760000|2021-07-15 00:42:40|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|0
1626309790000|2021-07-15 00:43:10|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|0
1626309820000|2021-07-15 00:43:40|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1626309850000|2021-07-15 00:44:10|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1626309880000|2021-07-15 00:44:40|17952.6|17881|17952.6|17881|17952.6|17881|17952.6|17881|0
1626309910000|2021-07-15 00:45:10|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|0
1626309940000|2021-07-15 00:45:40|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|0
1626309970000|2021-07-15 00:46:10|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|0
1626310000000|2021-07-15 00:46:40|17945|17873.4|17945|17873.4|17945|17873.4|17945|17873.4|0
1626310030000|2021-07-15 00:47:10|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1626310060000|2021-07-15 00:47:40|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|0
1626310090000|2021-07-15 00:48:10|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|0
1626310120000|2021-07-15 00:48:40|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1626310150000|2021-07-15 00:49:10|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|0
1626310180000|2021-07-15 00:49:40|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|0
1626310210000|2021-07-15 00:50:10|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|0
1626310240000|2021-07-15 00:50:40|17956.6|17885|17956.6|17885|17956.6|17885|17956.6|17885|0
1626310270000|2021-07-15 00:51:10|17962.1|17890.3|17962.1|17890.3|17962.1|17890.3|17962.1|17890.3|0
1626310300000|2021-07-15 00:51:40|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|0
1626310330000|2021-07-15 00:52:10|17960.9|17889.2|17960.9|17889.2|17960.9|17889.2|17960.9|17889.2|0
1626310360000|2021-07-15 00:52:40|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|0
1626310390000|2021-07-15 00:53:10|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|0
1626310420000|2021-07-15 00:53:40|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|0
1626310450000|2021-07-15 00:54:10|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1626310480000|2021-07-15 00:54:40|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|0
1626310510000|2021-07-15 00:55:10|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1626310540000|2021-07-15 00:55:40|17946|17874.4|17946|17874.4|17946|17874.4|17946|17874.4|0
1626310570000|2021-07-15 00:56:10|17947.6|17876|17947.6|17876|17947.6|17876|17947.6|17876|0
1626310600000|2021-07-15 00:56:40|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|0
1626310630000|2021-07-15 00:57:10|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|0
1626310660000|2021-07-15 00:57:40|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1626310690000|2021-07-15 00:58:10|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|0
1626310720000|2021-07-15 00:58:40|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|0
1626310750000|2021-07-15 00:59:10|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1626310780000|2021-07-15 00:59:40|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|0
1626310810000|2021-07-15 01:00:10|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1626310840000|2021-07-15 01:00:40|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|0
1626310870000|2021-07-15 01:01:10|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|0
1626310900000|2021-07-15 01:01:40|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|0
1626310930000|2021-07-15 01:02:10|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|0
1626310960000|2021-07-15 01:02:40|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|0
1626310990000|2021-07-15 01:03:10|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1626311020000|2021-07-15 01:03:40|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1626311050000|2021-07-15 01:04:10|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|0
1626311080000|2021-07-15 01:04:40|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1626311110000|2021-07-15 01:05:10|17940.9|17869.3|17940.9|17869.3|17940.9|17869.3|17940.9|17869.3|0
1626311140000|2021-07-15 01:05:40|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|0
1626311170000|2021-07-15 01:06:10|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|0
1626311200000|2021-07-15 01:06:40|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|0
1626311230000|2021-07-15 01:07:10|17943|17871.4|17943|17871.4|17943|17871.4|17943|17871.4|0
1626311260000|2021-07-15 01:07:40|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|0
1626311290000|2021-07-15 01:08:10|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1626311320000|2021-07-15 01:08:40|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|0
1626311350000|2021-07-15 01:09:10|17967.8|17896|17967.8|17896|17967.8|17896|17967.8|17896|0
1626311380000|2021-07-15 01:09:40|17978|17906.2|17978|17906.2|17978|17906.2|17978|17906.2|0
1626311410000|2021-07-15 01:10:10|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|0
1626311440000|2021-07-15 01:10:40|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|0
1626311470000|2021-07-15 01:11:10|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1626311500000|2021-07-15 01:11:40|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|0
1626311530000|2021-07-15 01:12:10|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1626311560000|2021-07-15 01:12:40|17978.7|17906.9|17978.7|17906.9|17978.7|17906.9|17978.7|17906.9|0
1626311590000|2021-07-15 01:13:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1626311620000|2021-07-15 01:13:40|17975.9|17904.1|17975.9|17904.1|17975.9|17904.1|17975.9|17904.1|0
1626311650000|2021-07-15 01:14:10|17970.5|17898.7|17970.5|17898.7|17970.5|17898.7|17970.5|17898.7|0
1626311680000|2021-07-15 01:14:40|17967|17895.2|17967|17895.2|17967|17895.2|17967|17895.2|0
1626311710000|2021-07-15 01:15:10|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|0
1626311740000|2021-07-15 01:15:40|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1626311770000|2021-07-15 01:16:10|17974.8|17903|17974.8|17903|17974.8|17903|17974.8|17903|0
1626311800000|2021-07-15 01:16:40|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|0
1626311830000|2021-07-15 01:17:10|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|0
1626311860000|2021-07-15 01:17:40|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|0
1626311890000|2021-07-15 01:18:10|17972.7|17900.9|17972.7|17900.9|17972.7|17900.9|17972.7|17900.9|0
1626311920000|2021-07-15 01:18:40|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|0
1626311950000|2021-07-15 01:19:10|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|0
1626311980000|2021-07-15 01:19:40|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|0
1626312010000|2021-07-15 01:20:10|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|0
1626312040000|2021-07-15 01:20:40|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|0
1626312070000|2021-07-15 01:21:10|17995.8|17924|17995.8|17924|17995.8|17924|17995.8|17924|0
1626312100000|2021-07-15 01:21:40|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|0
1626312130000|2021-07-15 01:22:10|17998.3|17926.5|17998.3|17926.5|17998.3|17926.5|17998.3|17926.5|0
1626312160000|2021-07-15 01:22:40|17999.3|17927.5|17999.3|17927.5|17999.3|17927.5|17999.3|17927.5|0
1626312190000|2021-07-15 01:23:10|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|0
1626312220000|2021-07-15 01:23:40|17995|17923.2|17995|17923.2|17995|17923.2|17995|17923.2|0
1626312250000|2021-07-15 01:24:10|17998.8|17927|17998.8|17927|17998.8|17927|17998.8|17927|0
1626312280000|2021-07-15 01:24:40|17993.6|17921.8|17993.6|17921.8|17993.6|17921.8|17993.6|17921.8|0
1626312310000|2021-07-15 01:25:10|17990.9|17919.1|17990.9|17919.1|17990.9|17919.1|17990.9|17919.1|0
1626312340000|2021-07-15 01:25:40|17993.1|17921.3|17993.1|17921.3|17993.1|17921.3|17993.1|17921.3|0
1626312370000|2021-07-15 01:26:10|17997.2|17925.4|17997.2|17925.4|17997.2|17925.4|17997.2|17925.4|0
1626312400000|2021-07-15 01:26:40|17992.8|17921|17992.8|17921|17992.8|17921|17992.8|17921|0
1626312430000|2021-07-15 01:27:10|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1626312460000|2021-07-15 01:27:40|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|0
1626312490000|2021-07-15 01:28:10|17994.8|17923|17994.8|17923|17994.8|17923|17994.8|17923|0
1626312520000|2021-07-15 01:28:40|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|0
1626312550000|2021-07-15 01:29:10|17989.8|17918|17989.8|17918|17989.8|17918|17989.8|17918|0
1626312580000|2021-07-15 01:29:40|17993.6|17921.8|17993.6|17921.8|17993.6|17921.8|17993.6|17921.8|0
1626312610000|2021-07-15 01:30:10|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|0
1626312640000|2021-07-15 01:30:40|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|0
1626312670000|2021-07-15 01:31:10|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|0
1626312700000|2021-07-15 01:31:40|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|0
1626312730000|2021-07-15 01:32:10|18001.7|17929.9|18001.7|17929.9|18001.7|17929.9|18001.7|17929.9|0
1626312760000|2021-07-15 01:32:40|18004.8|17933|18004.8|17933|18004.8|17933|18004.8|17933|0
1626312790000|2021-07-15 01:33:10|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|0
1626312820000|2021-07-15 01:33:40|18022.9|17950.9|18022.9|17950.9|18022.9|17950.9|18022.9|17950.9|0
1626312850000|2021-07-15 01:34:10|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|18014.8|17942.8|0
1626312880000|2021-07-15 01:34:40|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|0
1626312910000|2021-07-15 01:35:10|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|0
1626312940000|2021-07-15 01:35:40|18016|17944|18016|17944|18016|17944|18016|17944|0
1626312970000|2021-07-15 01:36:10|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|0
1626313000000|2021-07-15 01:36:40|18021.2|17949.2|18021.2|17949.2|18021.2|17949.2|18021.2|17949.2|0
1626313030000|2021-07-15 01:37:10|18036.2|17964.2|18036.2|17964.2|18036.2|17964.2|18036.2|17964.2|0
1626313060000|2021-07-15 01:37:40|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|0
1626313090000|2021-07-15 01:38:10|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|0
1626313120000|2021-07-15 01:38:40|18035.5|17963.5|18035.5|17963.5|18035.5|17963.5|18035.5|17963.5|0
1626313150000|2021-07-15 01:39:10|18032|17960|18032|17960|18032|17960|18032|17960|0
1626313180000|2021-07-15 01:39:40|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|0
1626313210000|2021-07-15 01:40:10|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|0
1626313240000|2021-07-15 01:40:40|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|0
1626313270000|2021-07-15 01:41:10|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|18035.6|17963.6|0
1626313300000|2021-07-15 01:41:40|18036.9|17964.9|18036.9|17964.9|18036.9|17964.9|18036.9|17964.9|0
1626313330000|2021-07-15 01:42:10|18047.2|17975.2|18047.2|17975.2|18047.2|17975.2|18047.2|17975.2|0
1626313360000|2021-07-15 01:42:40|18049.2|17977.2|18049.2|17977.2|18049.2|17977.2|18049.2|17977.2|0
1626313390000|2021-07-15 01:43:10|18059.4|17987.4|18059.4|17987.4|18059.4|17987.4|18059.4|17987.4|0
1626313420000|2021-07-15 01:43:40|18057.4|17985.4|18057.4|17985.4|18057.4|17985.4|18057.4|17985.4|0
1626313450000|2021-07-15 01:44:10|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|18055.4|17983.4|0
1626313480000|2021-07-15 01:44:40|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|0
1626313510000|2021-07-15 01:45:10|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|0
1626313540000|2021-07-15 01:45:40|18056.2|17984.2|18056.2|17984.2|18056.2|17984.2|18056.2|17984.2|0
1626313570000|2021-07-15 01:46:10|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|0
1626313600000|2021-07-15 01:46:40|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|0
1626313630000|2021-07-15 01:47:10|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|0
1626313660000|2021-07-15 01:47:40|18051.9|17979.9|18051.9|17979.9|18051.9|17979.9|18051.9|17979.9|0
1626313690000|2021-07-15 01:48:10|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|0
1626313720000|2021-07-15 01:48:40|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1626313750000|2021-07-15 01:49:10|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|0
1626313780000|2021-07-15 01:49:40|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|0
1626313810000|2021-07-15 01:50:10|18049.5|17977.5|18049.5|17977.5|18049.5|17977.5|18049.5|17977.5|0
1626313840000|2021-07-15 01:50:40|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|0
1626313870000|2021-07-15 01:51:10|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|0
1626313900000|2021-07-15 01:51:40|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|0
1626313930000|2021-07-15 01:52:10|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|0
1626313960000|2021-07-15 01:52:40|18046.5|17974.5|18046.5|17974.5|18046.5|17974.5|18046.5|17974.5|0
1626313990000|2021-07-15 01:53:10|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|0
1626314020000|2021-07-15 01:53:40|18043.3|17971.3|18043.3|17971.3|18043.3|17971.3|18043.3|17971.3|0
1626314050000|2021-07-15 01:54:10|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|0
1626314080000|2021-07-15 01:54:40|18045.9|17973.9|18045.9|17973.9|18045.9|17973.9|18045.9|17973.9|0
1626314110000|2021-07-15 01:55:10|18038|17966|18038|17966|18038|17966|18038|17966|0
1626314140000|2021-07-15 01:55:40|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|0
1626314170000|2021-07-15 01:56:10|18038.2|17966.2|18038.2|17966.2|18038.2|17966.2|18038.2|17966.2|0
1626314200000|2021-07-15 01:56:40|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|0
1626314230000|2021-07-15 01:57:10|18044.9|17972.9|18044.9|17972.9|18044.9|17972.9|18044.9|17972.9|0
1626314260000|2021-07-15 01:57:40|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|0
1626314290000|2021-07-15 01:58:10|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|18046.2|17974.2|0
1626314320000|2021-07-15 01:58:40|18046.5|17974.5|18046.5|17974.5|18046.5|17974.5|18046.5|17974.5|0
1626314350000|2021-07-15 01:59:10|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1626314380000|2021-07-15 01:59:40|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|0
1626314410000|2021-07-15 02:00:10|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|0
1626314440000|2021-07-15 02:00:40|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|0
1626314470000|2021-07-15 02:01:10|18057.1|17985.1|18057.1|17985.1|18057.1|17985.1|18057.1|17985.1|0
1626314500000|2021-07-15 02:01:40|18060.1|17988.1|18060.1|17988.1|18060.1|17988.1|18060.1|17988.1|0
1626314530000|2021-07-15 02:02:10|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|0
1626314560000|2021-07-15 02:02:40|18050.5|17978.5|18050.5|17978.5|18050.5|17978.5|18050.5|17978.5|0
1626314590000|2021-07-15 02:03:10|18049|17977|18049|17977|18049|17977|18049|17977|0
1626314620000|2021-07-15 02:03:40|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|0
1626314650000|2021-07-15 02:04:10|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|0
1626314680000|2021-07-15 02:04:40|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|0
1626314710000|2021-07-15 02:05:10|18055.9|17983.9|18055.9|17983.9|18055.9|17983.9|18055.9|17983.9|0
1626314740000|2021-07-15 02:05:40|18056.4|17984.4|18056.4|17984.4|18056.4|17984.4|18056.4|17984.4|0
1626314770000|2021-07-15 02:06:10|18056.8|17984.8|18056.8|17984.8|18056.8|17984.8|18056.8|17984.8|0
1626314800000|2021-07-15 02:06:40|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|0
1626314830000|2021-07-15 02:07:10|18056.2|17984.2|18056.2|17984.2|18056.2|17984.2|18056.2|17984.2|0
1626314860000|2021-07-15 02:07:40|18056.6|17984.6|18056.6|17984.6|18056.6|17984.6|18056.6|17984.6|0
1626314890000|2021-07-15 02:08:10|18059.2|17987.2|18059.2|17987.2|18059.2|17987.2|18059.2|17987.2|0
1626314920000|2021-07-15 02:08:40|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|0
1626314950000|2021-07-15 02:09:10|18056.8|17984.8|18056.8|17984.8|18056.8|17984.8|18056.8|17984.8|0
1626314980000|2021-07-15 02:09:40|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|0
1626315010000|2021-07-15 02:10:10|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|18055.1|17983.1|0
1626315040000|2021-07-15 02:10:40|18057|17985|18057|17985|18057|17985|18057|17985|0
1626315070000|2021-07-15 02:11:10|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|0
1626315100000|2021-07-15 02:11:40|18065.2|17993|18065.2|17993|18065.2|17993|18065.2|17993|0
1626315130000|2021-07-15 02:12:10|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|0
1626315160000|2021-07-15 02:12:40|18061.3|17989.1|18061.3|17989.1|18061.3|17989.1|18061.3|17989.1|0
1626315190000|2021-07-15 02:13:10|18059.3|17987.3|18059.3|17987.3|18059.3|17987.3|18059.3|17987.3|0
1626315220000|2021-07-15 02:13:40|18058.6|17986.6|18058.6|17986.6|18058.6|17986.6|18058.6|17986.6|0
1626315250000|2021-07-15 02:14:10|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|0
1626315280000|2021-07-15 02:14:40|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|0
1626315310000|2021-07-15 02:15:10|18053.5|17981.5|18053.5|17981.5|18053.5|17981.5|18053.5|17981.5|0
1626315340000|2021-07-15 02:15:40|18052.5|17980.5|18052.5|17980.5|18052.5|17980.5|18052.5|17980.5|0
1626315370000|2021-07-15 02:16:10|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|0
1626315400000|2021-07-15 02:16:40|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|0
1626315430000|2021-07-15 02:17:10|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|0
1626315460000|2021-07-15 02:17:40|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|18056.5|17984.5|0
1626315490000|2021-07-15 02:18:10|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|0
1626315520000|2021-07-15 02:18:40|18054.8|17982.8|18054.8|17982.8|18054.8|17982.8|18054.8|17982.8|0
1626315550000|2021-07-15 02:19:10|18050|17978|18050|17978|18050|17978|18050|17978|0
1626315580000|2021-07-15 02:19:40|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|0
1626315610000|2021-07-15 02:20:10|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|0
1626315640000|2021-07-15 02:20:40|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|0
1626315670000|2021-07-15 02:21:10|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|0
1626315700000|2021-07-15 02:21:40|18024.1|17952.1|18024.1|17952.1|18024.1|17952.1|18024.1|17952.1|0
1626315730000|2021-07-15 02:22:10|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|0
1626315760000|2021-07-15 02:22:40|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|0
1626315790000|2021-07-15 02:23:10|18032|17960|18032|17960|18032|17960|18032|17960|0
1626315820000|2021-07-15 02:23:40|18030|17958|18030|17958|18030|17958|18030|17958|0
1626315850000|2021-07-15 02:24:10|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|0
1626315880000|2021-07-15 02:24:40|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|0
1626315910000|2021-07-15 02:25:10|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|0
1626315940000|2021-07-15 02:25:40|18033.4|17961.4|18033.4|17961.4|18033.4|17961.4|18033.4|17961.4|0
1626315970000|2021-07-15 02:26:10|18027.2|17955.2|18027.2|17955.2|18027.2|17955.2|18027.2|17955.2|0
1626316000000|2021-07-15 02:26:40|18032|17960|18032|17960|18032|17960|18032|17960|0
1626316030000|2021-07-15 02:27:10|18032.1|17960.1|18032.1|17960.1|18032.1|17960.1|18032.1|17960.1|0
1626316090000|2021-07-15 02:28:10|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|0
1626316120000|2021-07-15 02:28:40|18033.4|17961.4|18033.4|17961.4|18033.4|17961.4|18033.4|17961.4|0
1626316150000|2021-07-15 02:29:10|18036|17964|18036|17964|18036|17964|18036|17964|0
1626316180000|2021-07-15 02:29:40|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|0
1626316210000|2021-07-15 02:30:10|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|0
1626316240000|2021-07-15 02:30:40|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1626316270000|2021-07-15 02:31:10|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|0
1626316300000|2021-07-15 02:31:40|18039.3|17967.3|18039.3|17967.3|18039.3|17967.3|18039.3|17967.3|0
1626316330000|2021-07-15 02:32:10|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|0
1626316360000|2021-07-15 02:32:40|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|0
1626316390000|2021-07-15 02:33:10|18043.1|17971.1|18043.1|17971.1|18043.1|17971.1|18043.1|17971.1|0
1626316420000|2021-07-15 02:33:40|18048.7|17976.7|18048.7|17976.7|18048.7|17976.7|18048.7|17976.7|0
1626316450000|2021-07-15 02:34:10|18050|17978|18050|17978|18050|17978|18050|17978|0
1626316480000|2021-07-15 02:34:40|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|18049.8|17977.8|0
1626316510000|2021-07-15 02:35:10|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|0
1626316540000|2021-07-15 02:35:40|18047.2|17975.2|18047.2|17975.2|18047.2|17975.2|18047.2|17975.2|0
1626316570000|2021-07-15 02:36:10|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|0
1626316600000|2021-07-15 02:36:40|18046.5|17974.5|18046.5|17974.5|18046.5|17974.5|18046.5|17974.5|0
1626316630000|2021-07-15 02:37:10|18046.8|17974.8|18046.8|17974.8|18046.8|17974.8|18046.8|17974.8|0
1626316660000|2021-07-15 02:37:40|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|0
1626316690000|2021-07-15 02:38:10|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|0
1626316720000|2021-07-15 02:38:40|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|18049.9|17977.9|0
1626316750000|2021-07-15 02:39:10|18049.2|17977.2|18049.2|17977.2|18049.2|17977.2|18049.2|17977.2|0
1626316780000|2021-07-15 02:39:40|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|0
1626316810000|2021-07-15 02:40:10|18048.8|17976.8|18048.8|17976.8|18048.8|17976.8|18048.8|17976.8|0
1626316840000|2021-07-15 02:40:40|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|0
1626316870000|2021-07-15 02:41:10|18051|17979|18051|17979|18051|17979|18051|17979|0
1626316900000|2021-07-15 02:41:40|18043.6|17971.6|18043.6|17971.6|18043.6|17971.6|18043.6|17971.6|0
1626316930000|2021-07-15 02:42:10|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|18042.7|17970.7|0
1626316960000|2021-07-15 02:42:40|18050.4|17978.4|18050.4|17978.4|18050.4|17978.4|18050.4|17978.4|0
1626316990000|2021-07-15 02:43:10|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|0
1626317020000|2021-07-15 02:43:40|18046.8|17974.8|18046.8|17974.8|18046.8|17974.8|18046.8|17974.8|0
1626317050000|2021-07-15 02:44:10|18049.5|17977.5|18049.5|17977.5|18049.5|17977.5|18049.5|17977.5|0
1626317080000|2021-07-15 02:44:40|18044.5|17972.5|18044.5|17972.5|18044.5|17972.5|18044.5|17972.5|0
1626317110000|2021-07-15 02:45:10|18042.1|17970.1|18042.1|17970.1|18042.1|17970.1|18042.1|17970.1|0
1626317140000|2021-07-15 02:45:40|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|0
1626317170000|2021-07-15 02:46:10|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|0
1626317200000|2021-07-15 02:46:40|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1626317230000|2021-07-15 02:47:10|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|0
1626317260000|2021-07-15 02:47:40|18027.4|17955.4|18027.4|17955.4|18027.4|17955.4|18027.4|17955.4|0
1626317290000|2021-07-15 02:48:10|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|0
1626317320000|2021-07-15 02:48:40|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|0
1626317350000|2021-07-15 02:49:10|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|18027.7|17955.7|0
1626317380000|2021-07-15 02:49:40|18026|17954|18026|17954|18026|17954|18026|17954|0
1626317410000|2021-07-15 02:50:10|18027|17955|18027|17955|18027|17955|18027|17955|0
1626317440000|2021-07-15 02:50:40|18023|17951|18023|17951|18023|17951|18023|17951|0
1626317470000|2021-07-15 02:51:10|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|0
1626317500000|2021-07-15 02:51:40|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1626317530000|2021-07-15 02:52:10|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1626317560000|2021-07-15 02:52:40|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|18041.2|17969.2|0
1626317590000|2021-07-15 02:53:10|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|0
1626317620000|2021-07-15 02:53:40|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|0
1626317650000|2021-07-15 02:54:10|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|0
1626317680000|2021-07-15 02:54:40|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|0
1626317710000|2021-07-15 02:55:10|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|0
1626317740000|2021-07-15 02:55:40|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|18036.3|17964.3|0
1626317800000|2021-07-15 02:56:40|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|0
1626317830000|2021-07-15 02:57:10|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|18039.1|17967.1|0
1626317860000|2021-07-15 02:57:40|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|0
1626317890000|2021-07-15 02:58:10|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|0
1626317920000|2021-07-15 02:58:40|18034.5|17962.5|18034.5|17962.5|18034.5|17962.5|18034.5|17962.5|0
1626317950000|2021-07-15 02:59:10|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|0
1626317980000|2021-07-15 02:59:40|18041.7|17969.7|18041.7|17969.7|18041.7|17969.7|18041.7|17969.7|0
1626318010000|2021-07-15 03:00:10|18045|17973|18045|17973|18045|17973|18045|17973|0
1626318040000|2021-07-15 03:00:40|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|0
1626318070000|2021-07-15 03:01:10|18046.5|17974.5|18046.5|17974.5|18046.5|17974.5|18046.5|17974.5|0
1626318100000|2021-07-15 03:01:40|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|0
1626318130000|2021-07-15 03:02:10|18051.3|17979.3|18051.3|17979.3|18051.3|17979.3|18051.3|17979.3|0
1626318160000|2021-07-15 03:02:40|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|0
1626318190000|2021-07-15 03:03:10|18049|17977|18049|17977|18049|17977|18049|17977|0
1626318220000|2021-07-15 03:03:40|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|0
1626318250000|2021-07-15 03:04:10|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|0
1626318280000|2021-07-15 03:04:40|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|0
1626318310000|2021-07-15 03:05:10|18035|17963|18035|17963|18035|17963|18035|17963|0
1626318340000|2021-07-15 03:05:40|18034.6|17962.6|18034.6|17962.6|18034.6|17962.6|18034.6|17962.6|0
1626318370000|2021-07-15 03:06:10|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|18033.8|17961.8|0
1626318400000|2021-07-15 03:06:40|18041.1|17969.1|18041.1|17969.1|18041.1|17969.1|18041.1|17969.1|0
1626318430000|2021-07-15 03:07:10|18043.1|17971.1|18043.1|17971.1|18043.1|17971.1|18043.1|17971.1|0
1626318460000|2021-07-15 03:07:40|18040.8|17968.8|18040.8|17968.8|18040.8|17968.8|18040.8|17968.8|0
1626318490000|2021-07-15 03:08:10|18041.1|17969.1|18041.1|17969.1|18041.1|17969.1|18041.1|17969.1|0
1626318520000|2021-07-15 03:08:40|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|0
1626318550000|2021-07-15 03:09:10|18038.2|17966.2|18038.2|17966.2|18038.2|17966.2|18038.2|17966.2|0
1626318580000|2021-07-15 03:09:40|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|0
1626318610000|2021-07-15 03:10:10|18037.4|17965.4|18037.4|17965.4|18037.4|17965.4|18037.4|17965.4|0
1626318640000|2021-07-15 03:10:40|18040.9|17968.9|18040.9|17968.9|18040.9|17968.9|18040.9|17968.9|0
1626318670000|2021-07-15 03:11:10|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|0
1626318700000|2021-07-15 03:11:40|18041.6|17969.6|18041.6|17969.6|18041.6|17969.6|18041.6|17969.6|0
1626318730000|2021-07-15 03:12:10|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|0
1626318760000|2021-07-15 03:12:40|18041|17969|18041|17969|18041|17969|18041|17969|0
1626318790000|2021-07-15 03:13:10|18043.6|17971.6|18043.6|17971.6|18043.6|17971.6|18043.6|17971.6|0
1626318820000|2021-07-15 03:13:40|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|0
1626318850000|2021-07-15 03:14:10|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1626318880000|2021-07-15 03:14:40|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|18038.1|17966.1|0
1626318910000|2021-07-15 03:15:10|18038.2|17966.2|18038.2|17966.2|18038.2|17966.2|18038.2|17966.2|0
1626318940000|2021-07-15 03:15:40|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|0
1626318970000|2021-07-15 03:16:10|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|0
1626319000000|2021-07-15 03:16:40|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|0
1626319030000|2021-07-15 03:17:10|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|0
1626319060000|2021-07-15 03:17:40|18037|17965|18037|17965|18037|17965|18037|17965|0
1626319090000|2021-07-15 03:18:10|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|0
1626319120000|2021-07-15 03:18:40|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|18040.2|17968.2|0
1626319150000|2021-07-15 03:19:10|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|18038.4|17966.4|0
1626319180000|2021-07-15 03:19:40|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|0
1626319210000|2021-07-15 03:20:10|18038.5|17966.5|18038.5|17966.5|18038.5|17966.5|18038.5|17966.5|0
1626319240000|2021-07-15 03:20:40|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|0
1626319270000|2021-07-15 03:21:10|18035.2|17963.2|18035.2|17963.2|18035.2|17963.2|18035.2|17963.2|0
1626319300000|2021-07-15 03:21:40|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|0
1626319330000|2021-07-15 03:22:10|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|0
1626319360000|2021-07-15 03:22:40|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1626319390000|2021-07-15 03:23:10|18043.5|17971.5|18043.5|17971.5|18043.5|17971.5|18043.5|17971.5|0
1626319420000|2021-07-15 03:23:40|18043.6|17971.6|18043.6|17971.6|18043.6|17971.6|18043.6|17971.6|0
1626319450000|2021-07-15 03:24:10|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1626319480000|2021-07-15 03:24:40|18043.3|17971.3|18043.3|17971.3|18043.3|17971.3|18043.3|17971.3|0
1626319510000|2021-07-15 03:25:10|18043|17971|18043|17971|18043|17971|18043|17971|0
1626319540000|2021-07-15 03:25:40|18052|17980|18052|17980|18052|17980|18052|17980|0
1626319570000|2021-07-15 03:26:10|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|0
1626319600000|2021-07-15 03:26:40|18053.2|17981.2|18053.2|17981.2|18053.2|17981.2|18053.2|17981.2|0
1626319630000|2021-07-15 03:27:10|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|18054.2|17982.2|0
1626319660000|2021-07-15 03:27:40|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|18055.5|17983.5|0
1626319690000|2021-07-15 03:28:10|18055|17983|18055|17983|18055|17983|18055|17983|0
1626319720000|2021-07-15 03:28:40|18058.7|17986.7|18058.7|17986.7|18058.7|17986.7|18058.7|17986.7|0
1626319750000|2021-07-15 03:29:10|18059.5|17987.5|18059.5|17987.5|18059.5|17987.5|18059.5|17987.5|0
1626319780000|2021-07-15 03:29:40|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|18058.1|17986.1|0
1626319810000|2021-07-15 03:30:10|18060|17988|18060|17988|18060|17988|18060|17988|0
1626319840000|2021-07-15 03:30:40|18063.8|17991.6|18063.8|17991.6|18063.8|17991.6|18063.8|17991.6|0
1626319870000|2021-07-15 03:31:10|18070.2|17998|18070.2|17998|18070.2|17998|18070.2|17998|0
1626319900000|2021-07-15 03:31:40|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|0
1626319930000|2021-07-15 03:32:10|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|0
1626319960000|2021-07-15 03:32:40|18070|17997.8|18070|17997.8|18070|17997.8|18070|17997.8|0
1626319990000|2021-07-15 03:33:10|18062.7|17990.5|18062.7|17990.5|18062.7|17990.5|18062.7|17990.5|0
1626320020000|2021-07-15 03:33:40|18068.5|17996.3|18068.5|17996.3|18068.5|17996.3|18068.5|17996.3|0
1626320050000|2021-07-15 03:34:10|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|0
1626320080000|2021-07-15 03:34:40|18074.6|18002.4|18074.6|18002.4|18074.6|18002.4|18074.6|18002.4|0
1626320110000|2021-07-15 03:35:10|18080.2|18008|18080.2|18008|18080.2|18008|18080.2|18008|0
1626320140000|2021-07-15 03:35:40|18079.1|18006.9|18079.1|18006.9|18079.1|18006.9|18079.1|18006.9|0
1626320170000|2021-07-15 03:36:10|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|0
1626320200000|2021-07-15 03:36:40|18079.1|18006.9|18079.1|18006.9|18079.1|18006.9|18079.1|18006.9|0
1626320230000|2021-07-15 03:37:10|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|0
1626320260000|2021-07-15 03:37:40|18078.5|18006.3|18078.5|18006.3|18078.5|18006.3|18078.5|18006.3|0
1626320290000|2021-07-15 03:38:10|18081.9|18009.7|18081.9|18009.7|18081.9|18009.7|18081.9|18009.7|0
1626320320000|2021-07-15 03:38:40|18082.5|18010.3|18082.5|18010.3|18082.5|18010.3|18082.5|18010.3|0
1626320350000|2021-07-15 03:39:10|18084.6|18012.4|18084.6|18012.4|18084.6|18012.4|18084.6|18012.4|0
1626320380000|2021-07-15 03:39:40|18084.2|18012|18084.2|18012|18084.2|18012|18084.2|18012|0
1626320410000|2021-07-15 03:40:10|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|0
1626320440000|2021-07-15 03:40:40|18086.5|18014.3|18086.5|18014.3|18086.5|18014.3|18086.5|18014.3|0
1626320470000|2021-07-15 03:41:10|18087|18014.8|18087|18014.8|18087|18014.8|18087|18014.8|0
1626320500000|2021-07-15 03:41:40|18079.9|18007.7|18079.9|18007.7|18079.9|18007.7|18079.9|18007.7|0
1626320530000|2021-07-15 03:42:10|18075.1|18002.9|18075.1|18002.9|18075.1|18002.9|18075.1|18002.9|0
1626320560000|2021-07-15 03:42:40|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|0
1626320590000|2021-07-15 03:43:10|18080|18007.8|18080|18007.8|18080|18007.8|18080|18007.8|0
1626320620000|2021-07-15 03:43:40|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|0
1626320650000|2021-07-15 03:44:10|18078.3|18006.1|18078.3|18006.1|18078.3|18006.1|18078.3|18006.1|0
1626320680000|2021-07-15 03:44:40|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|0
1626320710000|2021-07-15 03:45:10|18079.2|18007|18079.2|18007|18079.2|18007|18079.2|18007|0
1626320740000|2021-07-15 03:45:40|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|0
1626320770000|2021-07-15 03:46:10|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|18084.9|18012.7|0
1626320800000|2021-07-15 03:46:40|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|18087.4|18015.2|0
1626320830000|2021-07-15 03:47:10|18085.3|18013.1|18085.3|18013.1|18085.3|18013.1|18085.3|18013.1|0
1626320860000|2021-07-15 03:47:40|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|0
1626320890000|2021-07-15 03:48:10|18085|18012.8|18085|18012.8|18085|18012.8|18085|18012.8|0
1626320920000|2021-07-15 03:48:40|18086.7|18014.5|18086.7|18014.5|18086.7|18014.5|18086.7|18014.5|0
1626320950000|2021-07-15 03:49:10|18082.4|18010.2|18082.4|18010.2|18082.4|18010.2|18082.4|18010.2|0
1626320980000|2021-07-15 03:49:40|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|0
1626321010000|2021-07-15 03:50:10|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|0
1626321040000|2021-07-15 03:50:40|18080|18007.8|18080|18007.8|18080|18007.8|18080|18007.8|0
1626321070000|2021-07-15 03:51:10|18080.2|18008|18080.2|18008|18080.2|18008|18080.2|18008|0
1626321100000|2021-07-15 03:51:40|18081.7|18009.5|18081.7|18009.5|18081.7|18009.5|18081.7|18009.5|0
1626321130000|2021-07-15 03:52:10|18089|18016.8|18089|18016.8|18089|18016.8|18089|18016.8|0
1626321160000|2021-07-15 03:52:40|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|18087.9|18015.7|0
1626321190000|2021-07-15 03:53:10|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|0
1626321220000|2021-07-15 03:53:40|18082.3|18010.1|18082.3|18010.1|18082.3|18010.1|18082.3|18010.1|0
1626321250000|2021-07-15 03:54:10|18083.4|18011.2|18083.4|18011.2|18083.4|18011.2|18083.4|18011.2|0
1626321280000|2021-07-15 03:54:40|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|0
1626321310000|2021-07-15 03:55:10|18080.6|18008.4|18080.6|18008.4|18080.6|18008.4|18080.6|18008.4|0
1626321340000|2021-07-15 03:55:40|18083.3|18011.1|18083.3|18011.1|18083.3|18011.1|18083.3|18011.1|0
1626321370000|2021-07-15 03:56:10|18082.2|18010|18082.2|18010|18082.2|18010|18082.2|18010|0
1626321400000|2021-07-15 03:56:40|18081.5|18009.3|18081.5|18009.3|18081.5|18009.3|18081.5|18009.3|0
1626321430000|2021-07-15 03:57:10|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|18080.3|18008.1|0
1626321460000|2021-07-15 03:57:40|18084.1|18011.9|18084.1|18011.9|18084.1|18011.9|18084.1|18011.9|0
1626321490000|2021-07-15 03:58:10|18082.2|18010|18082.2|18010|18082.2|18010|18082.2|18010|0
1626321520000|2021-07-15 03:58:40|18080.8|18008.6|18080.8|18008.6|18080.8|18008.6|18080.8|18008.6|0
1626321550000|2021-07-15 03:59:10|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|0
1626321580000|2021-07-15 03:59:40|18073.7|18001.5|18073.7|18001.5|18073.7|18001.5|18073.7|18001.5|0
1626321610000|2021-07-15 04:00:10|18072.6|18000.4|18072.6|18000.4|18072.6|18000.4|18072.6|18000.4|0
1626321640000|2021-07-15 04:00:40|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|0
1626321670000|2021-07-15 04:01:10|18066.4|17994.2|18066.4|17994.2|18066.4|17994.2|18066.4|17994.2|0
1626321700000|2021-07-15 04:01:40|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|0
1626321730000|2021-07-15 04:02:10|18078.3|18006.1|18078.3|18006.1|18078.3|18006.1|18078.3|18006.1|0
1626321760000|2021-07-15 04:02:40|18074|18001.8|18074|18001.8|18074|18001.8|18074|18001.8|0
1626321790000|2021-07-15 04:03:10|18076.7|18004.5|18076.7|18004.5|18076.7|18004.5|18076.7|18004.5|0
1626321820000|2021-07-15 04:03:40|18079.9|18007.7|18079.9|18007.7|18079.9|18007.7|18079.9|18007.7|0
1626321850000|2021-07-15 04:04:10|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|0
1626321880000|2021-07-15 04:04:40|18075.1|18002.9|18075.1|18002.9|18075.1|18002.9|18075.1|18002.9|0
1626321910000|2021-07-15 04:05:10|18078.4|18006.2|18078.4|18006.2|18078.4|18006.2|18078.4|18006.2|0
1626321940000|2021-07-15 04:05:40|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|0
1626321970000|2021-07-15 04:06:10|18076.5|18004.3|18076.5|18004.3|18076.5|18004.3|18076.5|18004.3|0
1626322000000|2021-07-15 04:06:40|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|0
1626322030000|2021-07-15 04:07:10|18078.9|18006.7|18078.9|18006.7|18078.9|18006.7|18078.9|18006.7|0
1626322060000|2021-07-15 04:07:40|18076.9|18004.7|18076.9|18004.7|18076.9|18004.7|18076.9|18004.7|0
1626322090000|2021-07-15 04:08:10|18077.7|18005.5|18077.7|18005.5|18077.7|18005.5|18077.7|18005.5|0
1626322120000|2021-07-15 04:08:40|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|18074.9|18002.7|0
1626322150000|2021-07-15 04:09:10|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|18071.7|17999.5|0
1626322180000|2021-07-15 04:09:40|18070.7|17998.5|18070.7|17998.5|18070.7|17998.5|18070.7|17998.5|0
1626322210000|2021-07-15 04:10:10|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|0
1626322240000|2021-07-15 04:10:40|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|0
1626322270000|2021-07-15 04:11:10|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|18073.3|18001.1|0
1626322300000|2021-07-15 04:11:40|18075.7|18003.5|18075.7|18003.5|18075.7|18003.5|18075.7|18003.5|0
1626322330000|2021-07-15 04:12:10|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|0
1626322360000|2021-07-15 04:12:40|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|0
1626322390000|2021-07-15 04:13:10|18072.2|18000|18072.2|18000|18072.2|18000|18072.2|18000|0
1626322420000|2021-07-15 04:13:40|18072.6|18000.4|18072.6|18000.4|18072.6|18000.4|18072.6|18000.4|0
1626322450000|2021-07-15 04:14:10|18068.8|17996.6|18068.8|17996.6|18068.8|17996.6|18068.8|17996.6|0
1626322480000|2021-07-15 04:14:40|18070.8|17998.6|18070.8|17998.6|18070.8|17998.6|18070.8|17998.6|0
1626322510000|2021-07-15 04:15:10|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1626322540000|2021-07-15 04:15:40|18068.5|17996.3|18068.5|17996.3|18068.5|17996.3|18068.5|17996.3|0
1626322570000|2021-07-15 04:16:10|18068.6|17996.4|18068.6|17996.4|18068.6|17996.4|18068.6|17996.4|0
1626322600000|2021-07-15 04:16:40|18071.2|17999|18071.2|17999|18071.2|17999|18071.2|17999|0
1626322630000|2021-07-15 04:17:10|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1626322660000|2021-07-15 04:17:40|18069.4|17997.2|18069.4|17997.2|18069.4|17997.2|18069.4|17997.2|0
1626322690000|2021-07-15 04:18:10|18067.2|17995|18067.2|17995|18067.2|17995|18067.2|17995|0
1626322720000|2021-07-15 04:18:40|18067.1|17994.9|18067.1|17994.9|18067.1|17994.9|18067.1|17994.9|0
1626322750000|2021-07-15 04:19:10|18069.6|17997.4|18069.6|17997.4|18069.6|17997.4|18069.6|17997.4|0
1626322780000|2021-07-15 04:19:40|18072.1|17999.9|18072.1|17999.9|18072.1|17999.9|18072.1|17999.9|0
1626322810000|2021-07-15 04:20:10|18075.1|18002.9|18075.1|18002.9|18075.1|18002.9|18075.1|18002.9|0
1626322840000|2021-07-15 04:20:40|18073|18000.8|18073|18000.8|18073|18000.8|18073|18000.8|0
1626322870000|2021-07-15 04:21:10|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|0
1626322900000|2021-07-15 04:21:40|18077.1|18004.9|18077.1|18004.9|18077.1|18004.9|18077.1|18004.9|0
1626322930000|2021-07-15 04:22:10|18077.6|18005.4|18077.6|18005.4|18077.6|18005.4|18077.6|18005.4|0
1626322960000|2021-07-15 04:22:40|18079.1|18006.9|18079.1|18006.9|18079.1|18006.9|18079.1|18006.9|0
1626322990000|2021-07-15 04:23:10|18079.4|18007.2|18079.4|18007.2|18079.4|18007.2|18079.4|18007.2|0
1626323020000|2021-07-15 04:23:40|18082.9|18010.7|18082.9|18010.7|18082.9|18010.7|18082.9|18010.7|0
1626323050000|2021-07-15 04:24:10|18089.8|18017.6|18089.8|18017.6|18089.8|18017.6|18089.8|18017.6|0
1626323080000|2021-07-15 04:24:40|18086.5|18014.3|18086.5|18014.3|18086.5|18014.3|18086.5|18014.3|0
1626323110000|2021-07-15 04:25:10|18080.5|18008.3|18080.5|18008.3|18080.5|18008.3|18080.5|18008.3|0
1626323140000|2021-07-15 04:25:40|18084.3|18012.1|18084.3|18012.1|18084.3|18012.1|18084.3|18012.1|0
1626323170000|2021-07-15 04:26:10|18085|18012.8|18085|18012.8|18085|18012.8|18085|18012.8|0
1626323200000|2021-07-15 04:26:40|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|0
1626323230000|2021-07-15 04:27:10|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|0
1626323260000|2021-07-15 04:27:40|18086.3|18014.1|18086.3|18014.1|18086.3|18014.1|18086.3|18014.1|0
1626323290000|2021-07-15 04:28:10|18085.5|18013.3|18085.5|18013.3|18085.5|18013.3|18085.5|18013.3|0
1626323320000|2021-07-15 04:28:40|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|0
1626323350000|2021-07-15 04:29:10|18090.4|18018.2|18090.4|18018.2|18090.4|18018.2|18090.4|18018.2|0
1626323380000|2021-07-15 04:29:40|18094.2|18022|18094.2|18022|18094.2|18022|18094.2|18022|0
1626323410000|2021-07-15 04:30:10|18094|18021.8|18094|18021.8|18094|18021.8|18094|18021.8|0
1626323440000|2021-07-15 04:30:40|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|0
1626323470000|2021-07-15 04:31:10|18095|18022.8|18095|18022.8|18095|18022.8|18095|18022.8|0
1626323500000|2021-07-15 04:31:40|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|0
1626323530000|2021-07-15 04:32:10|18095.8|18023.6|18095.8|18023.6|18095.8|18023.6|18095.8|18023.6|0
1626323560000|2021-07-15 04:32:40|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|0
1626323590000|2021-07-15 04:33:10|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|0
1626323620000|2021-07-15 04:33:40|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|0
1626323650000|2021-07-15 04:34:10|18101.6|18029.4|18101.6|18029.4|18101.6|18029.4|18101.6|18029.4|0
1626323680000|2021-07-15 04:34:40|18096.7|18024.5|18096.7|18024.5|18096.7|18024.5|18096.7|18024.5|0
1626323710000|2021-07-15 04:35:10|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|0
1626323740000|2021-07-15 04:35:40|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|0
1626323770000|2021-07-15 04:36:10|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|0
1626323800000|2021-07-15 04:36:40|18104.9|18032.7|18104.9|18032.7|18104.9|18032.7|18104.9|18032.7|0
1626323830000|2021-07-15 04:37:10|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|0
1626323890000|2021-07-15 04:38:10|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|0
1626323920000|2021-07-15 04:38:40|18109.2|18037|18109.2|18037|18109.2|18037|18109.2|18037|0
1626323950000|2021-07-15 04:39:10|18110.1|18037.9|18110.1|18037.9|18110.1|18037.9|18110.1|18037.9|0
1626323980000|2021-07-15 04:39:40|18108.8|18036.6|18108.8|18036.6|18108.8|18036.6|18108.8|18036.6|0
1626324010000|2021-07-15 04:40:10|18111.4|18039|18111.4|18039|18111.4|18039|18111.4|18039|0
1626324040000|2021-07-15 04:40:40|18112.5|18040.1|18112.5|18040.1|18112.5|18040.1|18112.5|18040.1|0
1626324070000|2021-07-15 04:41:10|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|18112.1|18039.7|0
1626324100000|2021-07-15 04:41:40|18108.5|18036.3|18108.5|18036.3|18108.5|18036.3|18108.5|18036.3|0
1626324130000|2021-07-15 04:42:10|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|18110.3|18038.1|0
1626324160000|2021-07-15 04:42:40|18109.2|18037|18109.2|18037|18109.2|18037|18109.2|18037|0
1626324190000|2021-07-15 04:43:10|18108.8|18036.6|18108.8|18036.6|18108.8|18036.6|18108.8|18036.6|0
1626324220000|2021-07-15 04:43:40|18109|18036.8|18109|18036.8|18109|18036.8|18109|18036.8|0
1626324250000|2021-07-15 04:44:10|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|18106.5|18034.3|0
1626324280000|2021-07-15 04:44:40|18107.5|18035.3|18107.5|18035.3|18107.5|18035.3|18107.5|18035.3|0
1626324310000|2021-07-15 04:45:10|18108.2|18036|18108.2|18036|18108.2|18036|18108.2|18036|0
1626324340000|2021-07-15 04:45:40|18108.1|18035.9|18108.1|18035.9|18108.1|18035.9|18108.1|18035.9|0
1626324370000|2021-07-15 04:46:10|18109.7|18037.5|18109.7|18037.5|18109.7|18037.5|18109.7|18037.5|0
1626324400000|2021-07-15 04:46:40|18104.2|18032|18104.2|18032|18104.2|18032|18104.2|18032|0
1626324430000|2021-07-15 04:47:10|18103.2|18031|18103.2|18031|18103.2|18031|18103.2|18031|0
1626324460000|2021-07-15 04:47:40|18104.2|18032|18104.2|18032|18104.2|18032|18104.2|18032|0
1626324490000|2021-07-15 04:48:10|18103.6|18031.4|18103.6|18031.4|18103.6|18031.4|18103.6|18031.4|0
1626324520000|2021-07-15 04:48:40|18103|18030.8|18103|18030.8|18103|18030.8|18103|18030.8|0
1626324550000|2021-07-15 04:49:10|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|0
1626324580000|2021-07-15 04:49:40|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|0
1626324610000|2021-07-15 04:50:10|18100.3|18028.1|18100.3|18028.1|18100.3|18028.1|18100.3|18028.1|0
1626324640000|2021-07-15 04:50:40|18102.2|18030|18102.2|18030|18102.2|18030|18102.2|18030|0
1626324670000|2021-07-15 04:51:10|18095|18022.8|18095|18022.8|18095|18022.8|18095|18022.8|0
1626324700000|2021-07-15 04:51:40|18092.7|18020.5|18092.7|18020.5|18092.7|18020.5|18092.7|18020.5|0
1626324730000|2021-07-15 04:52:10|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|0
1626324760000|2021-07-15 04:52:40|18096.7|18024.5|18096.7|18024.5|18096.7|18024.5|18096.7|18024.5|0
1626324820000|2021-07-15 04:53:40|18092.9|18020.7|18092.9|18020.7|18092.9|18020.7|18092.9|18020.7|0
1626324850000|2021-07-15 04:54:10|18094.9|18022.7|18094.9|18022.7|18094.9|18022.7|18094.9|18022.7|0
1626324880000|2021-07-15 04:54:40|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|0
1626324910000|2021-07-15 04:55:10|18092|18019.8|18092|18019.8|18092|18019.8|18092|18019.8|0
1626324940000|2021-07-15 04:55:40|18094.8|18022.6|18094.8|18022.6|18094.8|18022.6|18094.8|18022.6|0
1626324970000|2021-07-15 04:56:10|18100.2|18028|18100.2|18028|18100.2|18028|18100.2|18028|0
1626325000000|2021-07-15 04:56:40|18103|18030.8|18103|18030.8|18103|18030.8|18103|18030.8|0
1626325030000|2021-07-15 04:57:10|18099.6|18027.4|18099.6|18027.4|18099.6|18027.4|18099.6|18027.4|0
1626325060000|2021-07-15 04:57:40|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|0
1626325090000|2021-07-15 04:58:10|18103.8|18031.6|18103.8|18031.6|18103.8|18031.6|18103.8|18031.6|0
1626325120000|2021-07-15 04:58:40|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|0
1626325150000|2021-07-15 04:59:10|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1626325180000|2021-07-15 04:59:40|18103.3|18031.1|18103.3|18031.1|18103.3|18031.1|18103.3|18031.1|0
1626325210000|2021-07-15 05:00:10|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|18101.5|18029.3|0
1626325240000|2021-07-15 05:00:40|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|0
1626325270000|2021-07-15 05:01:10|18109.5|18037.3|18109.5|18037.3|18109.5|18037.3|18109.5|18037.3|0
1626325300000|2021-07-15 05:01:40|18107.2|18035|18107.2|18035|18107.2|18035|18107.2|18035|0
1626325330000|2021-07-15 05:02:10|18109.3|18037.1|18109.3|18037.1|18109.3|18037.1|18109.3|18037.1|0
1626325360000|2021-07-15 05:02:40|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|0
1626325390000|2021-07-15 05:03:10|18110.4|18038.2|18110.4|18038.2|18110.4|18038.2|18110.4|18038.2|0
1626325420000|2021-07-15 05:03:40|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|0
1626325450000|2021-07-15 05:04:10|18111.2|18038.9|18111.2|18038.9|18111.2|18038.9|18111.2|18038.9|0
1626325480000|2021-07-15 05:04:40|18112.2|18039.8|18112.2|18039.8|18112.2|18039.8|18112.2|18039.8|0
1626325510000|2021-07-15 05:05:10|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|0
1626325540000|2021-07-15 05:05:40|18120|18047.6|18120|18047.6|18120|18047.6|18120|18047.6|0
1626325570000|2021-07-15 05:06:10|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|0
1626325600000|2021-07-15 05:06:40|18116.8|18044.4|18116.8|18044.4|18116.8|18044.4|18116.8|18044.4|0
1626325630000|2021-07-15 05:07:10|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|0
1626325660000|2021-07-15 05:07:40|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|0
1626325690000|2021-07-15 05:08:10|18115.9|18043.5|18115.9|18043.5|18115.9|18043.5|18115.9|18043.5|0
1626325720000|2021-07-15 05:08:40|18114.2|18041.8|18114.2|18041.8|18114.2|18041.8|18114.2|18041.8|0
1626325750000|2021-07-15 05:09:10|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|0
1626325780000|2021-07-15 05:09:40|18112.8|18040.4|18112.8|18040.4|18112.8|18040.4|18112.8|18040.4|0
1626325810000|2021-07-15 05:10:10|18114.7|18042.3|18114.7|18042.3|18114.7|18042.3|18114.7|18042.3|0
1626325840000|2021-07-15 05:10:40|18123.3|18050.9|18123.3|18050.9|18123.3|18050.9|18123.3|18050.9|0
1626325870000|2021-07-15 05:11:10|18122.3|18049.9|18122.3|18049.9|18122.3|18049.9|18122.3|18049.9|0
1626325900000|2021-07-15 05:11:40|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|0
1626325930000|2021-07-15 05:12:10|18127.6|18055.2|18127.6|18055.2|18127.6|18055.2|18127.6|18055.2|0
1626325960000|2021-07-15 05:12:40|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|0
1626325990000|2021-07-15 05:13:10|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1626326020000|2021-07-15 05:13:40|18133.3|18060.9|18133.3|18060.9|18133.3|18060.9|18133.3|18060.9|0
1626326050000|2021-07-15 05:14:10|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|0
1626326080000|2021-07-15 05:14:40|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1626326110000|2021-07-15 05:15:10|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|0
1626326140000|2021-07-15 05:15:40|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1626326170000|2021-07-15 05:16:10|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1626326200000|2021-07-15 05:16:40|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1626326230000|2021-07-15 05:17:10|18132.4|18060|18132.4|18060|18132.4|18060|18132.4|18060|0
1626326260000|2021-07-15 05:17:40|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|0
1626326290000|2021-07-15 05:18:10|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|0
1626326320000|2021-07-15 05:18:40|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|0
1626326350000|2021-07-15 05:19:10|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|0
1626326380000|2021-07-15 05:19:40|18129.3|18056.9|18129.3|18056.9|18129.3|18056.9|18129.3|18056.9|0
1626326410000|2021-07-15 05:20:10|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|0
1626326440000|2021-07-15 05:20:40|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|0
1626326470000|2021-07-15 05:21:10|18130.3|18057.9|18130.3|18057.9|18130.3|18057.9|18130.3|18057.9|0
1626326500000|2021-07-15 05:21:40|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|18131.2|18058.8|0
1626326530000|2021-07-15 05:22:10|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|0
1626326560000|2021-07-15 05:22:40|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1626326590000|2021-07-15 05:23:10|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|0
1626326620000|2021-07-15 05:23:40|18139.4|18067|18139.4|18067|18139.4|18067|18139.4|18067|0
1626326650000|2021-07-15 05:24:10|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1626326680000|2021-07-15 05:24:40|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|0
1626326710000|2021-07-15 05:25:10|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1626326740000|2021-07-15 05:25:40|18132|18059.6|18132|18059.6|18132|18059.6|18132|18059.6|0
1626326770000|2021-07-15 05:26:10|18132.4|18060|18132.4|18060|18132.4|18060|18132.4|18060|0
1626326800000|2021-07-15 05:26:40|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1626326830000|2021-07-15 05:27:10|18139.4|18067|18139.4|18067|18139.4|18067|18139.4|18067|0
1626326860000|2021-07-15 05:27:40|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|18139.1|18066.7|0
1626326890000|2021-07-15 05:28:10|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|0
1626326920000|2021-07-15 05:28:40|18135|18062.6|18135|18062.6|18135|18062.6|18135|18062.6|0
1626326950000|2021-07-15 05:29:10|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|0
1626326980000|2021-07-15 05:29:40|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|0
1626327010000|2021-07-15 05:30:10|18127.9|18055.5|18127.9|18055.5|18127.9|18055.5|18127.9|18055.5|0
1626327040000|2021-07-15 05:30:40|18123.6|18051.2|18123.6|18051.2|18123.6|18051.2|18123.6|18051.2|0
1626327070000|2021-07-15 05:31:10|18126.9|18054.5|18126.9|18054.5|18126.9|18054.5|18126.9|18054.5|0
1626327100000|2021-07-15 05:31:40|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|18129.1|18056.7|0
1626327130000|2021-07-15 05:32:10|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|0
1626327160000|2021-07-15 05:32:40|18129.7|18057.3|18129.7|18057.3|18129.7|18057.3|18129.7|18057.3|0
1626327190000|2021-07-15 05:33:10|18134.6|18062.2|18134.6|18062.2|18134.6|18062.2|18134.6|18062.2|0
1626327220000|2021-07-15 05:33:40|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|0
1626327250000|2021-07-15 05:34:10|18131.4|18059|18131.4|18059|18131.4|18059|18131.4|18059|0
1626327280000|2021-07-15 05:34:40|18127.7|18055.3|18127.7|18055.3|18127.7|18055.3|18127.7|18055.3|0
1626327310000|2021-07-15 05:35:10|18122.3|18049.9|18122.3|18049.9|18122.3|18049.9|18122.3|18049.9|0
1626327340000|2021-07-15 05:35:40|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|0
1626327370000|2021-07-15 05:36:10|18116.3|18043.9|18116.3|18043.9|18116.3|18043.9|18116.3|18043.9|0
1626327400000|2021-07-15 05:36:40|18116.9|18044.5|18116.9|18044.5|18116.9|18044.5|18116.9|18044.5|0
1626327430000|2021-07-15 05:37:10|18115.1|18042.7|18115.1|18042.7|18115.1|18042.7|18115.1|18042.7|0
1626327460000|2021-07-15 05:37:40|18121.4|18049|18121.4|18049|18121.4|18049|18121.4|18049|0
1626327490000|2021-07-15 05:38:10|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|0
1626327520000|2021-07-15 05:38:40|18116.1|18043.7|18116.1|18043.7|18116.1|18043.7|18116.1|18043.7|0
1626327550000|2021-07-15 05:39:10|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|18118.1|18045.7|0
1626327580000|2021-07-15 05:39:40|18119.8|18047.4|18119.8|18047.4|18119.8|18047.4|18119.8|18047.4|0
1626327610000|2021-07-15 05:40:10|18118.6|18046.2|18118.6|18046.2|18118.6|18046.2|18118.6|18046.2|0
1626327640000|2021-07-15 05:40:40|18119.8|18047.4|18119.8|18047.4|18119.8|18047.4|18119.8|18047.4|0
1626327670000|2021-07-15 05:41:10|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|0
1626327700000|2021-07-15 05:41:40|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|0
1626327730000|2021-07-15 05:42:10|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|0
1626327760000|2021-07-15 05:42:40|18112.2|18039.8|18112.2|18039.8|18112.2|18039.8|18112.2|18039.8|0
1626327790000|2021-07-15 05:43:10|18116.8|18044.4|18116.8|18044.4|18116.8|18044.4|18116.8|18044.4|0
1626327820000|2021-07-15 05:43:40|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|0
1626327850000|2021-07-15 05:44:10|18119.7|18047.3|18119.7|18047.3|18119.7|18047.3|18119.7|18047.3|0
1626327880000|2021-07-15 05:44:40|18122.4|18050|18122.4|18050|18122.4|18050|18122.4|18050|0
1626327910000|2021-07-15 05:45:10|18119.4|18047|18119.4|18047|18119.4|18047|18119.4|18047|0
1626327970000|2021-07-15 05:46:10|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|0
1626328000000|2021-07-15 05:46:40|18111.3|18038.9|18111.3|18038.9|18111.3|18038.9|18111.3|18038.9|0
1626328030000|2021-07-15 05:47:10|18108.1|18035.9|18108.1|18035.9|18108.1|18035.9|18108.1|18035.9|0
1626328060000|2021-07-15 05:47:40|18110.2|18038|18110.2|18038|18110.2|18038|18110.2|18038|0
1626328090000|2021-07-15 05:48:10|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|0
1626328120000|2021-07-15 05:48:40|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1626328150000|2021-07-15 05:49:10|18101.3|18029.1|18101.3|18029.1|18101.3|18029.1|18101.3|18029.1|0
1626328180000|2021-07-15 05:49:40|18103.9|18031.7|18103.9|18031.7|18103.9|18031.7|18103.9|18031.7|0
1626328210000|2021-07-15 05:50:10|18106|18033.8|18106|18033.8|18106|18033.8|18106|18033.8|0
1626328240000|2021-07-15 05:50:40|18103.1|18030.9|18103.1|18030.9|18103.1|18030.9|18103.1|18030.9|0
1626328270000|2021-07-15 05:51:10|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|0
1626328300000|2021-07-15 05:51:40|18106.6|18034.4|18106.6|18034.4|18106.6|18034.4|18106.6|18034.4|0
1626328330000|2021-07-15 05:52:10|18107|18034.8|18107|18034.8|18107|18034.8|18107|18034.8|0
1626328360000|2021-07-15 05:52:40|18109.2|18037|18109.2|18037|18109.2|18037|18109.2|18037|0
1626328390000|2021-07-15 05:53:10|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|0
1626328420000|2021-07-15 05:53:40|18103.9|18031.7|18103.9|18031.7|18103.9|18031.7|18103.9|18031.7|0
1626328450000|2021-07-15 05:54:10|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|0
1626328480000|2021-07-15 05:54:40|18100.2|18028|18100.2|18028|18100.2|18028|18100.2|18028|0
1626328510000|2021-07-15 05:55:10|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|0
1626328540000|2021-07-15 05:55:40|18100|18027.8|18100|18027.8|18100|18027.8|18100|18027.8|0
1626328570000|2021-07-15 05:56:10|18096|18023.8|18096|18023.8|18096|18023.8|18096|18023.8|0
1626328600000|2021-07-15 05:56:40|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|0
1626328630000|2021-07-15 05:57:10|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|0
1626328660000|2021-07-15 05:57:40|18103.5|18031.3|18103.5|18031.3|18103.5|18031.3|18103.5|18031.3|0
1626328690000|2021-07-15 05:58:10|18109|18036.8|18109|18036.8|18109|18036.8|18109|18036.8|0
1626328720000|2021-07-15 05:58:40|18108.1|18035.9|18108.1|18035.9|18108.1|18035.9|18108.1|18035.9|0
1626328750000|2021-07-15 05:59:10|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|0
1626328780000|2021-07-15 05:59:40|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|18100.6|18028.4|0
1626394210000|2021-07-16 00:10:10|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|0
1626394240000|2021-07-16 00:10:40|18085.1|18012.9|18085.1|18012.9|18085.1|18012.9|18085.1|18012.9|0
1626394270000|2021-07-16 00:11:10|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|0
1626394300000|2021-07-16 00:11:40|18081.5|18009.3|18081.5|18009.3|18081.5|18009.3|18081.5|18009.3|0
1626394330000|2021-07-16 00:12:10|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|0
1626394360000|2021-07-16 00:12:40|18059.2|17987.2|18059.2|17987.2|18059.2|17987.2|18059.2|17987.2|0
1626394390000|2021-07-16 00:13:10|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|0
1626394420000|2021-07-16 00:13:40|18052.3|17980.3|18052.3|17980.3|18052.3|17980.3|18052.3|17980.3|0
1626394450000|2021-07-16 00:14:10|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|18052.8|17980.8|0
1626394480000|2021-07-16 00:14:40|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|0
1626394540000|2021-07-16 00:15:40|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|18044.8|17972.8|0
1626394570000|2021-07-16 00:16:10|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1626394600000|2021-07-16 00:16:40|18031.1|17959.1|18031.1|17959.1|18031.1|17959.1|18031.1|17959.1|0
1626394630000|2021-07-16 00:17:10|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|0
1626394660000|2021-07-16 00:17:40|18019.1|17947.1|18019.1|17947.1|18019.1|17947.1|18019.1|17947.1|0
1626394690000|2021-07-16 00:18:10|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|0
1626394720000|2021-07-16 00:18:40|18027.4|17955.4|18027.4|17955.4|18027.4|17955.4|18027.4|17955.4|0
1626394750000|2021-07-16 00:19:10|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|0
1626394780000|2021-07-16 00:19:40|18031.6|17959.6|18031.6|17959.6|18031.6|17959.6|18031.6|17959.6|0
1626394810000|2021-07-16 00:20:10|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|18025.2|17953.2|0
1626394840000|2021-07-16 00:20:40|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|0
1626394870000|2021-07-16 00:21:10|18022.4|17950.4|18022.4|17950.4|18022.4|17950.4|18022.4|17950.4|0
1626394900000|2021-07-16 00:21:40|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|0
1626394930000|2021-07-16 00:22:10|18041|17969|18041|17969|18041|17969|18041|17969|0
1626394960000|2021-07-16 00:22:40|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|0
1626394990000|2021-07-16 00:23:10|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|0
1626395020000|2021-07-16 00:23:40|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|0
1626395050000|2021-07-16 00:24:10|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|0
1626395080000|2021-07-16 00:24:40|18062.2|17990|18062.2|17990|18062.2|17990|18062.2|17990|0
1626395110000|2021-07-16 00:25:10|18059.4|17987.4|18059.4|17987.4|18059.4|17987.4|18059.4|17987.4|0
1626395140000|2021-07-16 00:25:40|18063.6|17991.4|18063.6|17991.4|18063.6|17991.4|18063.6|17991.4|0
1626395170000|2021-07-16 00:26:10|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|0
1626395200000|2021-07-16 00:26:40|18041.7|17969.7|18041.7|17969.7|18041.7|17969.7|18041.7|17969.7|0
1626395230000|2021-07-16 00:27:10|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|0
1626395260000|2021-07-16 00:27:40|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|0
1626395290000|2021-07-16 00:28:10|18035.2|17963.2|18035.2|17963.2|18035.2|17963.2|18035.2|17963.2|0
1626395320000|2021-07-16 00:28:40|18026|17954|18026|17954|18026|17954|18026|17954|0
1626395350000|2021-07-16 00:29:10|18021.5|17949.5|18021.5|17949.5|18021.5|17949.5|18021.5|17949.5|0
1626395380000|2021-07-16 00:29:40|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|0
1626395410000|2021-07-16 00:30:10|18024.6|17952.6|18024.6|17952.6|18024.6|17952.6|18024.6|17952.6|0
1626395440000|2021-07-16 00:30:40|18018.6|17946.6|18018.6|17946.6|18018.6|17946.6|18018.6|17946.6|0
1626395470000|2021-07-16 00:31:10|18022|17950|18022|17950|18022|17950|18022|17950|0
1626395500000|2021-07-16 00:31:40|18022.2|17950.2|18022.2|17950.2|18022.2|17950.2|18022.2|17950.2|0
1626395530000|2021-07-16 00:32:10|18022|17950|18022|17950|18022|17950|18022|17950|0
1626395560000|2021-07-16 00:32:40|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|0
1626395590000|2021-07-16 00:33:10|18023.6|17951.6|18023.6|17951.6|18023.6|17951.6|18023.6|17951.6|0
1626395620000|2021-07-16 00:33:40|18027|17955|18027|17955|18027|17955|18027|17955|0
1626395650000|2021-07-16 00:34:10|18021.4|17949.4|18021.4|17949.4|18021.4|17949.4|18021.4|17949.4|0
1626395680000|2021-07-16 00:34:40|18018.4|17946.4|18018.4|17946.4|18018.4|17946.4|18018.4|17946.4|0
1626395710000|2021-07-16 00:35:10|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|0
1626395740000|2021-07-16 00:35:40|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|0
1626395770000|2021-07-16 00:36:10|18032.1|17960.1|18032.1|17960.1|18032.1|17960.1|18032.1|17960.1|0
1626395800000|2021-07-16 00:36:40|18031.3|17959.3|18031.3|17959.3|18031.3|17959.3|18031.3|17959.3|0
1626395830000|2021-07-16 00:37:10|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|0
1626395860000|2021-07-16 00:37:40|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|0
1626395890000|2021-07-16 00:38:10|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|0
1626395920000|2021-07-16 00:38:40|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|0
1626395950000|2021-07-16 00:39:10|18037.1|17965.1|18037.1|17965.1|18037.1|17965.1|18037.1|17965.1|0
1626395980000|2021-07-16 00:39:40|18044.7|17972.7|18044.7|17972.7|18044.7|17972.7|18044.7|17972.7|0
1626396010000|2021-07-16 00:40:10|18037.3|17965.3|18037.3|17965.3|18037.3|17965.3|18037.3|17965.3|0
1626396040000|2021-07-16 00:40:40|18040.4|17968.4|18040.4|17968.4|18040.4|17968.4|18040.4|17968.4|0
1626396070000|2021-07-16 00:41:10|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|0
1626396100000|2021-07-16 00:41:40|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|0
1626396130000|2021-07-16 00:42:10|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|18048.1|17976.1|0
1626396160000|2021-07-16 00:42:40|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|0
1626396190000|2021-07-16 00:43:10|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1626396220000|2021-07-16 00:43:40|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|0
1626396250000|2021-07-16 00:44:10|18053.7|17981.7|18053.7|17981.7|18053.7|17981.7|18053.7|17981.7|0
1626396280000|2021-07-16 00:44:40|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|18044.3|17972.3|0
1626396310000|2021-07-16 00:45:10|18045.5|17973.5|18045.5|17973.5|18045.5|17973.5|18045.5|17973.5|0
1626396340000|2021-07-16 00:45:40|18038.2|17966.2|18038.2|17966.2|18038.2|17966.2|18038.2|17966.2|0
1626396370000|2021-07-16 00:46:10|18040|17968|18040|17968|18040|17968|18040|17968|0
1626396400000|2021-07-16 00:46:40|18046.8|17974.8|18046.8|17974.8|18046.8|17974.8|18046.8|17974.8|0
1626396430000|2021-07-16 00:47:10|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|18047.1|17975.1|0
1626396460000|2021-07-16 00:47:40|18043|17971|18043|17971|18043|17971|18043|17971|0
1626396490000|2021-07-16 00:48:10|18040|17968|18040|17968|18040|17968|18040|17968|0
1626396520000|2021-07-16 00:48:40|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|18038.9|17966.9|0
1626396550000|2021-07-16 00:49:10|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|18039.8|17967.8|0
1626396580000|2021-07-16 00:49:40|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|18034.9|17962.9|0
1626396610000|2021-07-16 00:50:10|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|0
1626396640000|2021-07-16 00:50:40|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1626396670000|2021-07-16 00:51:10|18039|17967|18039|17967|18039|17967|18039|17967|0
1626396700000|2021-07-16 00:51:40|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|0
1626396730000|2021-07-16 00:52:10|18041.4|17969.4|18041.4|17969.4|18041.4|17969.4|18041.4|17969.4|0
1626396760000|2021-07-16 00:52:40|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|18037.5|17965.5|0
1626396790000|2021-07-16 00:53:10|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|0
1626396820000|2021-07-16 00:53:40|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|0
1626396850000|2021-07-16 00:54:10|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|18024.2|17952.2|0
1626396880000|2021-07-16 00:54:40|18024.9|17952.9|18024.9|17952.9|18024.9|17952.9|18024.9|17952.9|0
1626396910000|2021-07-16 00:55:10|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|0
1626396940000|2021-07-16 00:55:40|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1626396970000|2021-07-16 00:56:10|18032|17960|18032|17960|18032|17960|18032|17960|0
1626397000000|2021-07-16 00:56:40|18050.5|17978.5|18050.5|17978.5|18050.5|17978.5|18050.5|17978.5|0
1626397030000|2021-07-16 00:57:10|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|0
1626397060000|2021-07-16 00:57:40|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|18039.4|17967.4|0
1626397090000|2021-07-16 00:58:10|18040|17968|18040|17968|18040|17968|18040|17968|0
1626397120000|2021-07-16 00:58:40|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|0
1626397150000|2021-07-16 00:59:10|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|18038.3|17966.3|0
1626397180000|2021-07-16 00:59:40|18040.4|17968.4|18040.4|17968.4|18040.4|17968.4|18040.4|17968.4|0
1626397210000|2021-07-16 01:00:10|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|0
1626397240000|2021-07-16 01:00:40|18029|17957|18029|17957|18029|17957|18029|17957|0
1626397270000|2021-07-16 01:01:10|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|0
1626397300000|2021-07-16 01:01:40|18026.5|17954.5|18026.5|17954.5|18026.5|17954.5|18026.5|17954.5|0
1626397330000|2021-07-16 01:02:10|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|0
1626397360000|2021-07-16 01:02:40|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|0
1626397390000|2021-07-16 01:03:10|18021.2|17949.2|18021.2|17949.2|18021.2|17949.2|18021.2|17949.2|0
1626397420000|2021-07-16 01:03:40|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|0
1626397450000|2021-07-16 01:04:10|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|0
1626397480000|2021-07-16 01:04:40|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|0
1626397510000|2021-07-16 01:05:10|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|0
1626397540000|2021-07-16 01:05:40|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|0
1626397570000|2021-07-16 01:06:10|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|0
1626397630000|2021-07-16 01:07:10|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1626397660000|2021-07-16 01:07:40|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|0
1626397690000|2021-07-16 01:08:10|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|0
1626397720000|2021-07-16 01:08:40|18032|17960|18032|17960|18032|17960|18032|17960|0
1626397750000|2021-07-16 01:09:10|18034|17962|18034|17962|18034|17962|18034|17962|0
1626397780000|2021-07-16 01:09:40|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|0
1626397810000|2021-07-16 01:10:10|18031.6|17959.6|18031.6|17959.6|18031.6|17959.6|18031.6|17959.6|0
1626397840000|2021-07-16 01:10:40|18022.3|17950.3|18022.3|17950.3|18022.3|17950.3|18022.3|17950.3|0
1626397870000|2021-07-16 01:11:10|18025|17953|18025|17953|18025|17953|18025|17953|0
1626397900000|2021-07-16 01:11:40|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|0
1626397930000|2021-07-16 01:12:10|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1626397960000|2021-07-16 01:12:40|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|18029.5|17957.5|0
1626397990000|2021-07-16 01:13:10|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|0
1626398020000|2021-07-16 01:13:40|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|0
1626398050000|2021-07-16 01:14:10|18027.9|17955.9|18027.9|17955.9|18027.9|17955.9|18027.9|17955.9|0
1626398080000|2021-07-16 01:14:40|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|0
1626398110000|2021-07-16 01:15:10|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|0
1626398140000|2021-07-16 01:15:40|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|0
1626398170000|2021-07-16 01:16:10|18030.5|17958.5|18030.5|17958.5|18030.5|17958.5|18030.5|17958.5|0
1626398200000|2021-07-16 01:16:40|18028.1|17956.1|18028.1|17956.1|18028.1|17956.1|18028.1|17956.1|0
1626398230000|2021-07-16 01:17:10|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|0
1626398260000|2021-07-16 01:17:40|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|18024.7|17952.7|0
1626398290000|2021-07-16 01:18:10|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|18029.7|17957.7|0
1626398320000|2021-07-16 01:18:40|18027.2|17955.2|18027.2|17955.2|18027.2|17955.2|18027.2|17955.2|0
1626398350000|2021-07-16 01:19:10|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|0
1626398380000|2021-07-16 01:19:40|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|0
1626398410000|2021-07-16 01:20:10|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|0
1626398440000|2021-07-16 01:20:40|18026.5|17954.5|18026.5|17954.5|18026.5|17954.5|18026.5|17954.5|0
1626398470000|2021-07-16 01:21:10|18019.5|17947.5|18019.5|17947.5|18019.5|17947.5|18019.5|17947.5|0
1626398500000|2021-07-16 01:21:40|18013.9|17941.9|18013.9|17941.9|18013.9|17941.9|18013.9|17941.9|0
1626398530000|2021-07-16 01:22:10|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|0
1626398560000|2021-07-16 01:22:40|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|0
1626398590000|2021-07-16 01:23:10|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|0
1626398620000|2021-07-16 01:23:40|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|0
1626398650000|2021-07-16 01:24:10|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|0
1626398680000|2021-07-16 01:24:40|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|0
1626398710000|2021-07-16 01:25:10|18024.3|17952.3|18024.3|17952.3|18024.3|17952.3|18024.3|17952.3|0
1626398740000|2021-07-16 01:25:40|18024.6|17952.6|18024.6|17952.6|18024.6|17952.6|18024.6|17952.6|0
1626398770000|2021-07-16 01:26:10|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|0
1626398800000|2021-07-16 01:26:40|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|0
1626398830000|2021-07-16 01:27:10|18025.5|17953.5|18025.5|17953.5|18025.5|17953.5|18025.5|17953.5|0
1626398860000|2021-07-16 01:27:40|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|0
1626398890000|2021-07-16 01:28:10|18027.8|17955.8|18027.8|17955.8|18027.8|17955.8|18027.8|17955.8|0
1626398920000|2021-07-16 01:28:40|18033.7|17961.7|18033.7|17961.7|18033.7|17961.7|18033.7|17961.7|0
1626398950000|2021-07-16 01:29:10|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|0
1626398980000|2021-07-16 01:29:40|18043.6|17971.6|18043.6|17971.6|18043.6|17971.6|18043.6|17971.6|0
1626399010000|2021-07-16 01:30:10|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|18044.4|17972.4|0
1626399040000|2021-07-16 01:30:40|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|18047.4|17975.4|0
1626399070000|2021-07-16 01:31:10|18048.8|17976.8|18048.8|17976.8|18048.8|17976.8|18048.8|17976.8|0
1626399100000|2021-07-16 01:31:40|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|0
1626399130000|2021-07-16 01:32:10|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1626399160000|2021-07-16 01:32:40|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|0
1626399190000|2021-07-16 01:33:10|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|18047.3|17975.3|0
1626399220000|2021-07-16 01:33:40|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|18046.4|17974.4|0
1626399250000|2021-07-16 01:34:10|18043.1|17971.1|18043.1|17971.1|18043.1|17971.1|18043.1|17971.1|0
1626399280000|2021-07-16 01:34:40|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|0
1626399310000|2021-07-16 01:35:10|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|0
1626399340000|2021-07-16 01:35:40|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|0
1626399370000|2021-07-16 01:36:10|18021.7|17949.7|18021.7|17949.7|18021.7|17949.7|18021.7|17949.7|0
1626399400000|2021-07-16 01:36:40|18024|17952|18024|17952|18024|17952|18024|17952|0
1626399430000|2021-07-16 01:37:10|18021.5|17949.5|18021.5|17949.5|18021.5|17949.5|18021.5|17949.5|0
1626399460000|2021-07-16 01:37:40|18026.9|17954.9|18026.9|17954.9|18026.9|17954.9|18026.9|17954.9|0
1626399490000|2021-07-16 01:38:10|18028.2|17956.2|18028.2|17956.2|18028.2|17956.2|18028.2|17956.2|0
1626399520000|2021-07-16 01:38:40|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|0
1626399550000|2021-07-16 01:39:10|18024.9|17952.9|18024.9|17952.9|18024.9|17952.9|18024.9|17952.9|0
1626399580000|2021-07-16 01:39:40|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|0
1626399610000|2021-07-16 01:40:10|18022.9|17950.9|18022.9|17950.9|18022.9|17950.9|18022.9|17950.9|0
1626399640000|2021-07-16 01:40:40|18022|17950|18022|17950|18022|17950|18022|17950|0
1626399670000|2021-07-16 01:41:10|18020.6|17948.6|18020.6|17948.6|18020.6|17948.6|18020.6|17948.6|0
1626399700000|2021-07-16 01:41:40|18035|17963|18035|17963|18035|17963|18035|17963|0
1626399730000|2021-07-16 01:42:10|18031|17959|18031|17959|18031|17959|18031|17959|0
1626399760000|2021-07-16 01:42:40|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|0
1626399790000|2021-07-16 01:43:10|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|0
1626399820000|2021-07-16 01:43:40|18045.5|17973.5|18045.5|17973.5|18045.5|17973.5|18045.5|17973.5|0
1626399850000|2021-07-16 01:44:10|18052.9|17980.9|18052.9|17980.9|18052.9|17980.9|18052.9|17980.9|0
1626399880000|2021-07-16 01:44:40|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|18051.5|17979.5|0
1626399910000|2021-07-16 01:45:10|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|18050.3|17978.3|0
1626399940000|2021-07-16 01:45:40|18051.6|17979.6|18051.6|17979.6|18051.6|17979.6|18051.6|17979.6|0
1626399970000|2021-07-16 01:46:10|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|18050.2|17978.2|0
1626400000000|2021-07-16 01:46:40|18050.7|17978.7|18050.7|17978.7|18050.7|17978.7|18050.7|17978.7|0
1626400030000|2021-07-16 01:47:10|18051.3|17979.3|18051.3|17979.3|18051.3|17979.3|18051.3|17979.3|0
1626400060000|2021-07-16 01:47:40|18051.6|17979.6|18051.6|17979.6|18051.6|17979.6|18051.6|17979.6|0
1626400090000|2021-07-16 01:48:10|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|18055.2|17983.2|0
1626400120000|2021-07-16 01:48:40|18054|17982|18054|17982|18054|17982|18054|17982|0
1626400150000|2021-07-16 01:49:10|18052.5|17980.5|18052.5|17980.5|18052.5|17980.5|18052.5|17980.5|0
1626400180000|2021-07-16 01:49:40|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|18048.2|17976.2|0
1626400210000|2021-07-16 01:50:10|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|18056.7|17984.7|0
1626400240000|2021-07-16 01:50:40|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|0
1626400270000|2021-07-16 01:51:10|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|0
1626400300000|2021-07-16 01:51:40|18058.4|17986.4|18058.4|17986.4|18058.4|17986.4|18058.4|17986.4|0
1626400330000|2021-07-16 01:52:10|18063|17990.8|18063|17990.8|18063|17990.8|18063|17990.8|0
1626400360000|2021-07-16 01:52:40|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|0
1626400390000|2021-07-16 01:53:10|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|0
1626400420000|2021-07-16 01:53:40|18091.5|18019.3|18091.5|18019.3|18091.5|18019.3|18091.5|18019.3|0
1626400450000|2021-07-16 01:54:10|18088.6|18016.4|18088.6|18016.4|18088.6|18016.4|18088.6|18016.4|0
1626400480000|2021-07-16 01:54:40|18094.4|18022.2|18094.4|18022.2|18094.4|18022.2|18094.4|18022.2|0
1626400510000|2021-07-16 01:55:10|18093.9|18021.7|18093.9|18021.7|18093.9|18021.7|18093.9|18021.7|0
1626400540000|2021-07-16 01:55:40|18091.8|18019.6|18091.8|18019.6|18091.8|18019.6|18091.8|18019.6|0
1626400570000|2021-07-16 01:56:10|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|0
1626400600000|2021-07-16 01:56:40|18095|18022.8|18095|18022.8|18095|18022.8|18095|18022.8|0
1626400630000|2021-07-16 01:57:10|18095.2|18023|18095.2|18023|18095.2|18023|18095.2|18023|0
1626400660000|2021-07-16 01:57:40|18088.1|18015.9|18088.1|18015.9|18088.1|18015.9|18088.1|18015.9|0
1626400690000|2021-07-16 01:58:10|18086.6|18014.4|18086.6|18014.4|18086.6|18014.4|18086.6|18014.4|0
1626400720000|2021-07-16 01:58:40|18088.2|18016|18088.2|18016|18088.2|18016|18088.2|18016|0
1626400750000|2021-07-16 01:59:10|18091.8|18019.6|18091.8|18019.6|18091.8|18019.6|18091.8|18019.6|0
1626400780000|2021-07-16 01:59:40|18089.6|18017.4|18089.6|18017.4|18089.6|18017.4|18089.6|18017.4|0
1626400810000|2021-07-16 02:00:10|18085.8|18013.6|18085.8|18013.6|18085.8|18013.6|18085.8|18013.6|0
1626400840000|2021-07-16 02:00:40|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|0
1626400870000|2021-07-16 02:01:10|18077.6|18005.4|18077.6|18005.4|18077.6|18005.4|18077.6|18005.4|0
1626400900000|2021-07-16 02:01:40|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|0
1626400930000|2021-07-16 02:02:10|18079|18006.8|18079|18006.8|18079|18006.8|18079|18006.8|0
1626400960000|2021-07-16 02:02:40|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|18080.7|18008.5|0
1626400990000|2021-07-16 02:03:10|18078.8|18006.6|18078.8|18006.6|18078.8|18006.6|18078.8|18006.6|0
1626401020000|2021-07-16 02:03:40|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|18077.4|18005.2|0
1626401050000|2021-07-16 02:04:10|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|18081.4|18009.2|0
1626401080000|2021-07-16 02:04:40|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|0
1626401110000|2021-07-16 02:05:10|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|18083.5|18011.3|0
1626401140000|2021-07-16 02:05:40|18082.6|18010.4|18082.6|18010.4|18082.6|18010.4|18082.6|18010.4|0
1626401170000|2021-07-16 02:06:10|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|0
1626401200000|2021-07-16 02:06:40|18085.5|18013.3|18085.5|18013.3|18085.5|18013.3|18085.5|18013.3|0
1626401230000|2021-07-16 02:07:10|18084.6|18012.4|18084.6|18012.4|18084.6|18012.4|18084.6|18012.4|0
1626401260000|2021-07-16 02:07:40|18087.5|18015.3|18087.5|18015.3|18087.5|18015.3|18087.5|18015.3|0
1626401290000|2021-07-16 02:08:10|18085.3|18013.1|18085.3|18013.1|18085.3|18013.1|18085.3|18013.1|0
1626401320000|2021-07-16 02:08:40|18086.6|18014.4|18086.6|18014.4|18086.6|18014.4|18086.6|18014.4|0
1626401350000|2021-07-16 02:09:10|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|0
1626401380000|2021-07-16 02:09:40|18088.4|18016.2|18088.4|18016.2|18088.4|18016.2|18088.4|18016.2|0
1626401410000|2021-07-16 02:10:10|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|0
1626401440000|2021-07-16 02:10:40|18091.4|18019.2|18091.4|18019.2|18091.4|18019.2|18091.4|18019.2|0
1626401470000|2021-07-16 02:11:10|18088.3|18016.1|18088.3|18016.1|18088.3|18016.1|18088.3|18016.1|0
1626401500000|2021-07-16 02:11:40|18083.3|18011.1|18083.3|18011.1|18083.3|18011.1|18083.3|18011.1|0
1626401530000|2021-07-16 02:12:10|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|0
1626401560000|2021-07-16 02:12:40|18078.8|18006.6|18078.8|18006.6|18078.8|18006.6|18078.8|18006.6|0
1626401590000|2021-07-16 02:13:10|18076.8|18004.6|18076.8|18004.6|18076.8|18004.6|18076.8|18004.6|0
1626401620000|2021-07-16 02:13:40|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|18080.9|18008.7|0
1626401650000|2021-07-16 02:14:10|18080.2|18008|18080.2|18008|18080.2|18008|18080.2|18008|0
1626401680000|2021-07-16 02:14:40|18082.3|18010.1|18082.3|18010.1|18082.3|18010.1|18082.3|18010.1|0
1626401710000|2021-07-16 02:15:10|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|0
1626401740000|2021-07-16 02:15:40|18087.2|18015|18087.2|18015|18087.2|18015|18087.2|18015|0
1626401770000|2021-07-16 02:16:10|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|0
1626401800000|2021-07-16 02:16:40|18091|18018.8|18091|18018.8|18091|18018.8|18091|18018.8|0
1626401830000|2021-07-16 02:17:10|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|18090.6|18018.4|0
1626401860000|2021-07-16 02:17:40|18090.5|18018.3|18090.5|18018.3|18090.5|18018.3|18090.5|18018.3|0
1626401890000|2021-07-16 02:18:10|18090.2|18018|18090.2|18018|18090.2|18018|18090.2|18018|0
1626401920000|2021-07-16 02:18:40|18085.2|18013|18085.2|18013|18085.2|18013|18085.2|18013|0
1626401950000|2021-07-16 02:19:10|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|18088.8|18016.6|0
1626401980000|2021-07-16 02:19:40|18082.6|18010.4|18082.6|18010.4|18082.6|18010.4|18082.6|18010.4|0
1626402010000|2021-07-16 02:20:10|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|18082.7|18010.5|0
1626402040000|2021-07-16 02:20:40|18090.9|18018.7|18090.9|18018.7|18090.9|18018.7|18090.9|18018.7|0
1626402070000|2021-07-16 02:21:10|18092|18019.8|18092|18019.8|18092|18019.8|18092|18019.8|0
1626402100000|2021-07-16 02:21:40|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|0
1626402130000|2021-07-16 02:22:10|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|0
1626402160000|2021-07-16 02:22:40|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|0
1626402190000|2021-07-16 02:23:10|18094|18021.8|18094|18021.8|18094|18021.8|18094|18021.8|0
1626402220000|2021-07-16 02:23:40|18090.9|18018.7|18090.9|18018.7|18090.9|18018.7|18090.9|18018.7|0
1626402250000|2021-07-16 02:24:10|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|18087.7|18015.5|0
1626402280000|2021-07-16 02:24:40|18085.2|18013|18085.2|18013|18085.2|18013|18085.2|18013|0
1626402310000|2021-07-16 02:25:10|18085.6|18013.4|18085.6|18013.4|18085.6|18013.4|18085.6|18013.4|0
1626402340000|2021-07-16 02:25:40|18086.8|18014.6|18086.8|18014.6|18086.8|18014.6|18086.8|18014.6|0
1626402370000|2021-07-16 02:26:10|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|18089.3|18017.1|0
1626402400000|2021-07-16 02:26:40|18089|18016.8|18089|18016.8|18089|18016.8|18089|18016.8|0
1626402430000|2021-07-16 02:27:10|18090.5|18018.3|18090.5|18018.3|18090.5|18018.3|18090.5|18018.3|0
1626402460000|2021-07-16 02:27:40|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|0
1626402490000|2021-07-16 02:28:10|18091.3|18019.1|18091.3|18019.1|18091.3|18019.1|18091.3|18019.1|0
1626402520000|2021-07-16 02:28:40|18091.2|18019|18091.2|18019|18091.2|18019|18091.2|18019|0
1626402550000|2021-07-16 02:29:10|18089.1|18016.9|18089.1|18016.9|18089.1|18016.9|18089.1|18016.9|0
1626402580000|2021-07-16 02:29:40|18086.2|18014|18086.2|18014|18086.2|18014|18086.2|18014|0
1626402610000|2021-07-16 02:30:10|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|18085.7|18013.5|0
1626402640000|2021-07-16 02:30:40|18084.1|18011.9|18084.1|18011.9|18084.1|18011.9|18084.1|18011.9|0
1626402670000|2021-07-16 02:31:10|18084.7|18012.5|18084.7|18012.5|18084.7|18012.5|18084.7|18012.5|0
1626402700000|2021-07-16 02:31:40|18082.4|18010.2|18082.4|18010.2|18082.4|18010.2|18082.4|18010.2|0
1626402730000|2021-07-16 02:32:10|18078.4|18006.2|18078.4|18006.2|18078.4|18006.2|18078.4|18006.2|0
1626402760000|2021-07-16 02:32:40|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|0
1626402790000|2021-07-16 02:33:10|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|18073.5|18001.3|0
1626402820000|2021-07-16 02:33:40|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|0
1626402850000|2021-07-16 02:34:10|18070.8|17998.6|18070.8|17998.6|18070.8|17998.6|18070.8|17998.6|0
1626402880000|2021-07-16 02:34:40|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|0
1626402910000|2021-07-16 02:35:10|18073.2|18001|18073.2|18001|18073.2|18001|18073.2|18001|0
1626402940000|2021-07-16 02:35:40|18077|18004.8|18077|18004.8|18077|18004.8|18077|18004.8|0
1626403000000|2021-07-16 02:36:40|18078.9|18006.7|18078.9|18006.7|18078.9|18006.7|18078.9|18006.7|0
1626403030000|2021-07-16 02:37:10|18076|18003.8|18076|18003.8|18076|18003.8|18076|18003.8|0
1626403060000|2021-07-16 02:37:40|18071.5|17999.3|18071.5|17999.3|18071.5|17999.3|18071.5|17999.3|0
1626403090000|2021-07-16 02:38:10|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|0
1626403120000|2021-07-16 02:38:40|18071.8|17999.6|18071.8|17999.6|18071.8|17999.6|18071.8|17999.6|0
1626403150000|2021-07-16 02:39:10|18067|17994.8|18067|17994.8|18067|17994.8|18067|17994.8|0
1626403180000|2021-07-16 02:39:40|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|18066.7|17994.5|0
1626403210000|2021-07-16 02:40:10|18064.4|17992.2|18064.4|17992.2|18064.4|17992.2|18064.4|17992.2|0
1626403240000|2021-07-16 02:40:40|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|0
1626403270000|2021-07-16 02:41:10|18062.6|17990.4|18062.6|17990.4|18062.6|17990.4|18062.6|17990.4|0
1626403300000|2021-07-16 02:41:40|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|18057.9|17985.9|0
1626403330000|2021-07-16 02:42:10|18059.9|17987.9|18059.9|17987.9|18059.9|17987.9|18059.9|17987.9|0
1626403360000|2021-07-16 02:42:40|18060.7|17988.7|18060.7|17988.7|18060.7|17988.7|18060.7|17988.7|0
1626403390000|2021-07-16 02:43:10|18059.8|17987.8|18059.8|17987.8|18059.8|17987.8|18059.8|17987.8|0
1626403420000|2021-07-16 02:43:40|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|18058.3|17986.3|0
1626403450000|2021-07-16 02:44:10|18059.4|17987.4|18059.4|17987.4|18059.4|17987.4|18059.4|17987.4|0
1626403480000|2021-07-16 02:44:40|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|18057.6|17985.6|0
1626403510000|2021-07-16 02:45:10|18061.9|17989.7|18061.9|17989.7|18061.9|17989.7|18061.9|17989.7|0
1626403540000|2021-07-16 02:45:40|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|18061.7|17989.5|0
1626403570000|2021-07-16 02:46:10|18066.2|17994|18066.2|17994|18066.2|17994|18066.2|17994|0
1626403600000|2021-07-16 02:46:40|18065|17992.8|18065|17992.8|18065|17992.8|18065|17992.8|0
1626403630000|2021-07-16 02:47:10|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|0
1626403660000|2021-07-16 02:47:40|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|0
1626403690000|2021-07-16 02:48:10|18062.4|17990.2|18062.4|17990.2|18062.4|17990.2|18062.4|17990.2|0
1626403720000|2021-07-16 02:48:40|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|0
1626403750000|2021-07-16 02:49:10|18065|17992.8|18065|17992.8|18065|17992.8|18065|17992.8|0
1626403780000|2021-07-16 02:49:40|18066|17993.8|18066|17993.8|18066|17993.8|18066|17993.8|0
1626403870000|2021-07-16 02:51:10|18066.1|17993.9|18066.1|17993.9|18066.1|17993.9|18066.1|17993.9|0
1626403900000|2021-07-16 02:51:40|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|0
1626403930000|2021-07-16 02:52:10|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|18064.3|17992.1|0
1626403960000|2021-07-16 02:52:40|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|18064.9|17992.7|0
1626403990000|2021-07-16 02:53:10|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|18063.3|17991.1|0
1626404020000|2021-07-16 02:53:40|18061.9|17989.7|18061.9|17989.7|18061.9|17989.7|18061.9|17989.7|0
1626404050000|2021-07-16 02:54:10|18069.5|17997.3|18069.5|17997.3|18069.5|17997.3|18069.5|17997.3|0
1626404080000|2021-07-16 02:54:40|18068.8|17996.6|18068.8|17996.6|18068.8|17996.6|18068.8|17996.6|0
1626404110000|2021-07-16 02:55:10|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|18070.3|17998.1|0
1626404170000|2021-07-16 02:56:10|18069.2|17997|18069.2|17997|18069.2|17997|18069.2|17997|0
1626404200000|2021-07-16 02:56:40|18065.5|17993.3|18065.5|17993.3|18065.5|17993.3|18065.5|17993.3|0
1626404230000|2021-07-16 02:57:10|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|18065.8|17993.6|0
1626404260000|2021-07-16 02:57:40|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1626404290000|2021-07-16 02:58:10|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|18067.6|17995.4|0
1626404320000|2021-07-16 02:58:40|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|0
1626404350000|2021-07-16 02:59:10|18062.6|17990.4|18062.6|17990.4|18062.6|17990.4|18062.6|17990.4|0
1626404380000|2021-07-16 02:59:40|18064.2|17992|18064.2|17992|18064.2|17992|18064.2|17992|0
1626404410000|2021-07-16 03:00:10|18065.2|17993|18065.2|17993|18065.2|17993|18065.2|17993|0
1626404440000|2021-07-16 03:00:40|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|0
1626404470000|2021-07-16 03:01:10|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|0
1626404500000|2021-07-16 03:01:40|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|0
1626404530000|2021-07-16 03:02:10|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|18072.8|18000.6|0
1626404560000|2021-07-16 03:02:40|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|18071.9|17999.7|0
1626404590000|2021-07-16 03:03:10|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|0
1626404620000|2021-07-16 03:03:40|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|0
1626404650000|2021-07-16 03:04:10|18070.4|17998.2|18070.4|17998.2|18070.4|17998.2|18070.4|17998.2|0
1626404680000|2021-07-16 03:04:40|18071|17998.8|18071|17998.8|18071|17998.8|18071|17998.8|0
1626404710000|2021-07-16 03:05:10|18071.3|17999.1|18071.3|17999.1|18071.3|17999.1|18071.3|17999.1|0
1626404740000|2021-07-16 03:05:40|18069|17996.8|18069|17996.8|18069|17996.8|18069|17996.8|0
1626404770000|2021-07-16 03:06:10|18067.7|17995.5|18067.7|17995.5|18067.7|17995.5|18067.7|17995.5|0
1626404800000|2021-07-16 03:06:40|18067.1|17994.9|18067.1|17994.9|18067.1|17994.9|18067.1|17994.9|0
1626404830000|2021-07-16 03:07:10|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|18068.7|17996.5|0
1626404890000|2021-07-16 03:08:10|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1626404920000|2021-07-16 03:08:40|18066.6|17994.4|18066.6|17994.4|18066.6|17994.4|18066.6|17994.4|0
1626404950000|2021-07-16 03:09:10|18066.2|17994|18066.2|17994|18066.2|17994|18066.2|17994|0
1626404980000|2021-07-16 03:09:40|18065.9|17993.7|18065.9|17993.7|18065.9|17993.7|18065.9|17993.7|0
1626405010000|2021-07-16 03:10:10|18066|17993.8|18066|17993.8|18066|17993.8|18066|17993.8|0
1626405040000|2021-07-16 03:10:40|18068.9|17996.7|18068.9|17996.7|18068.9|17996.7|18068.9|17996.7|0
1626405070000|2021-07-16 03:11:10|18073.7|18001.5|18073.7|18001.5|18073.7|18001.5|18073.7|18001.5|0
1626405100000|2021-07-16 03:11:40|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|0
1626405130000|2021-07-16 03:12:10|18073.2|18001|18073.2|18001|18073.2|18001|18073.2|18001|0
1626405160000|2021-07-16 03:12:40|18070.6|17998.4|18070.6|17998.4|18070.6|17998.4|18070.6|17998.4|0
1626405190000|2021-07-16 03:13:10|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|18069.3|17997.1|0
1626405220000|2021-07-16 03:13:40|18071.3|17999.1|18071.3|17999.1|18071.3|17999.1|18071.3|17999.1|0
1626405250000|2021-07-16 03:14:10|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|18072.4|18000.2|0
1626405280000|2021-07-16 03:14:40|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|0
1626405310000|2021-07-16 03:15:10|18071.2|17999|18071.2|17999|18071.2|17999|18071.2|17999|0
1626405340000|2021-07-16 03:15:40|18072.2|18000|18072.2|18000|18072.2|18000|18072.2|18000|0
1626405370000|2021-07-16 03:16:10|18069.8|17997.6|18069.8|17997.6|18069.8|17997.6|18069.8|17997.6|0
1626405400000|2021-07-16 03:16:40|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|18063.5|17991.3|0
1626405430000|2021-07-16 03:17:10|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|18064.6|17992.4|0
1626405460000|2021-07-16 03:17:40|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|0
1626405490000|2021-07-16 03:18:10|18069.4|17997.2|18069.4|17997.2|18069.4|17997.2|18069.4|17997.2|0
1626405520000|2021-07-16 03:18:40|18069|17996.8|18069|17996.8|18069|17996.8|18069|17996.8|0
1626405550000|2021-07-16 03:19:10|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|0
1626405580000|2021-07-16 03:19:40|18073.1|18000.9|18073.1|18000.9|18073.1|18000.9|18073.1|18000.9|0
1626405610000|2021-07-16 03:20:10|18072.1|17999.9|18072.1|17999.9|18072.1|17999.9|18072.1|17999.9|0
1626405640000|2021-07-16 03:20:40|18074|18001.8|18074|18001.8|18074|18001.8|18074|18001.8|0
1626405670000|2021-07-16 03:21:10|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|0
1626405700000|2021-07-16 03:21:40|18069.6|17997.4|18069.6|17997.4|18069.6|17997.4|18069.6|17997.4|0
1626405730000|2021-07-16 03:22:10|18066|17993.8|18066|17993.8|18066|17993.8|18066|17993.8|0
1626405760000|2021-07-16 03:22:40|18070.6|17998.4|18070.6|17998.4|18070.6|17998.4|18070.6|17998.4|0
1626405790000|2021-07-16 03:23:10|18068.6|17996.4|18068.6|17996.4|18068.6|17996.4|18068.6|17996.4|0
1626405820000|2021-07-16 03:23:40|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|0
1626405850000|2021-07-16 03:24:10|18066.1|17993.9|18066.1|17993.9|18066.1|17993.9|18066.1|17993.9|0
1626405910000|2021-07-16 03:25:10|18066|17993.8|18066|17993.8|18066|17993.8|18066|17993.8|0
1626405940000|2021-07-16 03:25:40|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|0
1626405970000|2021-07-16 03:26:10|18064.8|17992.6|18064.8|17992.6|18064.8|17992.6|18064.8|17992.6|0
1626406000000|2021-07-16 03:26:40|18065.1|17992.9|18065.1|17992.9|18065.1|17992.9|18065.1|17992.9|0
1626406030000|2021-07-16 03:27:10|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|0
1626406060000|2021-07-16 03:27:40|18062.2|17990|18062.2|17990|18062.2|17990|18062.2|17990|0
1626406090000|2021-07-16 03:28:10|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|0
1626406120000|2021-07-16 03:28:40|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|18071.4|17999.2|0
1626406150000|2021-07-16 03:29:10|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|18073.8|18001.6|0
1626406180000|2021-07-16 03:29:40|18076.5|18004.3|18076.5|18004.3|18076.5|18004.3|18076.5|18004.3|0
1626406210000|2021-07-16 03:30:10|18076.3|18004.1|18076.3|18004.1|18076.3|18004.1|18076.3|18004.1|0
1626406240000|2021-07-16 03:30:40|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|0
1626406270000|2021-07-16 03:31:10|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|0
1626406300000|2021-07-16 03:31:40|18084.6|18012.4|18084.6|18012.4|18084.6|18012.4|18084.6|18012.4|0
1626406330000|2021-07-16 03:32:10|18083.9|18011.7|18083.9|18011.7|18083.9|18011.7|18083.9|18011.7|0
1626406360000|2021-07-16 03:32:40|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|18083.7|18011.5|0
1626406390000|2021-07-16 03:33:10|18091.1|18018.9|18091.1|18018.9|18091.1|18018.9|18091.1|18018.9|0
1626406450000|2021-07-16 03:34:10|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|0
1626406480000|2021-07-16 03:34:40|18095.3|18023.1|18095.3|18023.1|18095.3|18023.1|18095.3|18023.1|0
1626406510000|2021-07-16 03:35:10|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|18095.4|18023.2|0
1626406540000|2021-07-16 03:35:40|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|0
1626406570000|2021-07-16 03:36:10|18096|18023.8|18096|18023.8|18096|18023.8|18096|18023.8|0
1626406600000|2021-07-16 03:36:40|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|0
1626406630000|2021-07-16 03:37:10|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|0
1626406660000|2021-07-16 03:37:40|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|0
1626406690000|2021-07-16 03:38:10|18099.4|18027.2|18099.4|18027.2|18099.4|18027.2|18099.4|18027.2|0
1626406720000|2021-07-16 03:38:40|18099.3|18027.1|18099.3|18027.1|18099.3|18027.1|18099.3|18027.1|0
1626406750000|2021-07-16 03:39:10|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|0
1626406780000|2021-07-16 03:39:40|18102.9|18030.7|18102.9|18030.7|18102.9|18030.7|18102.9|18030.7|0
1626406810000|2021-07-16 03:40:10|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|18102.8|18030.6|0
1626406840000|2021-07-16 03:40:40|18108|18035.8|18108|18035.8|18108|18035.8|18108|18035.8|0
1626406870000|2021-07-16 03:41:10|18109|18036.8|18109|18036.8|18109|18036.8|18109|18036.8|0
1626406900000|2021-07-16 03:41:40|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|0
1626406930000|2021-07-16 03:42:10|18104|18031.8|18104|18031.8|18104|18031.8|18104|18031.8|0
1626406960000|2021-07-16 03:42:40|18103.9|18031.7|18103.9|18031.7|18103.9|18031.7|18103.9|18031.7|0
1626406990000|2021-07-16 03:43:10|18100.3|18028.1|18100.3|18028.1|18100.3|18028.1|18100.3|18028.1|0
1626407020000|2021-07-16 03:43:40|18101|18028.8|18101|18028.8|18101|18028.8|18101|18028.8|0
1626407050000|2021-07-16 03:44:10|18102|18029.8|18102|18029.8|18102|18029.8|18102|18029.8|0
1626407080000|2021-07-16 03:44:40|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|0
1626407110000|2021-07-16 03:45:10|18101|18028.8|18101|18028.8|18101|18028.8|18101|18028.8|0
1626407140000|2021-07-16 03:45:40|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|18098.8|18026.6|0
1626407170000|2021-07-16 03:46:10|18099.1|18026.9|18099.1|18026.9|18099.1|18026.9|18099.1|18026.9|0
1626407200000|2021-07-16 03:46:40|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1626407230000|2021-07-16 03:47:10|18098|18025.8|18098|18025.8|18098|18025.8|18098|18025.8|0
1626407260000|2021-07-16 03:47:40|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|18096.9|18024.7|0
1626407290000|2021-07-16 03:48:10|18097.8|18025.6|18097.8|18025.6|18097.8|18025.6|18097.8|18025.6|0
1626407320000|2021-07-16 03:48:40|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|18097.1|18024.9|0
1626407350000|2021-07-16 03:49:10|18097.6|18025.4|18097.6|18025.4|18097.6|18025.4|18097.6|18025.4|0
1626407380000|2021-07-16 03:49:40|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|0
1626407410000|2021-07-16 03:50:10|18092.7|18020.5|18092.7|18020.5|18092.7|18020.5|18092.7|18020.5|0
1626407440000|2021-07-16 03:50:40|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|18097.3|18025.1|0
1626407470000|2021-07-16 03:51:10|18096|18023.8|18096|18023.8|18096|18023.8|18096|18023.8|0
1626407500000|2021-07-16 03:51:40|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|18098.7|18026.5|0
1626407530000|2021-07-16 03:52:10|18100.2|18028|18100.2|18028|18100.2|18028|18100.2|18028|0
1626407560000|2021-07-16 03:52:40|18102.1|18029.9|18102.1|18029.9|18102.1|18029.9|18102.1|18029.9|0
1626407590000|2021-07-16 03:53:10|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|0
1626407620000|2021-07-16 03:53:40|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|18100.7|18028.5|0
1626407650000|2021-07-16 03:54:10|18100.3|18028.1|18100.3|18028.1|18100.3|18028.1|18100.3|18028.1|0
1626407680000|2021-07-16 03:54:40|18103.2|18031|18103.2|18031|18103.2|18031|18103.2|18031|0
1626407710000|2021-07-16 03:55:10|18101|18028.8|18101|18028.8|18101|18028.8|18101|18028.8|0
1626407740000|2021-07-16 03:55:40|18099.8|18027.6|18099.8|18027.6|18099.8|18027.6|18099.8|18027.6|0
1626407770000|2021-07-16 03:56:10|18099.2|18027|18099.2|18027|18099.2|18027|18099.2|18027|0
1626407800000|2021-07-16 03:56:40|18097.6|18025.4|18097.6|18025.4|18097.6|18025.4|18097.6|18025.4|0
1626407830000|2021-07-16 03:57:10|18098.3|18026.1|18098.3|18026.1|18098.3|18026.1|18098.3|18026.1|0
1626407860000|2021-07-16 03:57:40|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|0
1626407890000|2021-07-16 03:58:10|18099.3|18027.1|18099.3|18027.1|18099.3|18027.1|18099.3|18027.1|0
1626407920000|2021-07-16 03:58:40|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1626407950000|2021-07-16 03:59:10|18100.2|18028|18100.2|18028|18100.2|18028|18100.2|18028|0
1626407980000|2021-07-16 03:59:40|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|18101.7|18029.5|0
1626408040000|2021-07-16 04:00:40|18099.6|18027.4|18099.6|18027.4|18099.6|18027.4|18099.6|18027.4|0
1626408070000|2021-07-16 04:01:10|18099|18026.8|18099|18026.8|18099|18026.8|18099|18026.8|0
1626408100000|2021-07-16 04:01:40|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|18102.7|18030.5|0
1626408130000|2021-07-16 04:02:10|18103.1|18030.9|18103.1|18030.9|18103.1|18030.9|18103.1|18030.9|0
1626408160000|2021-07-16 04:02:40|18104.2|18032|18104.2|18032|18104.2|18032|18104.2|18032|0
1626408190000|2021-07-16 04:03:10|18110.6|18038.4|18110.6|18038.4|18110.6|18038.4|18110.6|18038.4|0
1626408220000|2021-07-16 04:03:40|18116|18043.6|18116|18043.6|18116|18043.6|18116|18043.6|0
1626408250000|2021-07-16 04:04:10|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|0
1626408280000|2021-07-16 04:04:40|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|0
1626408310000|2021-07-16 04:05:10|18112.5|18040.1|18112.5|18040.1|18112.5|18040.1|18112.5|18040.1|0
1626408340000|2021-07-16 04:05:40|18113.6|18041.2|18113.6|18041.2|18113.6|18041.2|18113.6|18041.2|0
1626408370000|2021-07-16 04:06:10|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|0
1626408400000|2021-07-16 04:06:40|18116.3|18043.9|18116.3|18043.9|18116.3|18043.9|18116.3|18043.9|0
1626408430000|2021-07-16 04:07:10|18115|18042.6|18115|18042.6|18115|18042.6|18115|18042.6|0
1626408460000|2021-07-16 04:07:40|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|0
1626408490000|2021-07-16 04:08:10|18114.2|18041.8|18114.2|18041.8|18114.2|18041.8|18114.2|18041.8|0
1626408520000|2021-07-16 04:08:40|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|18113.7|18041.3|0
1626408550000|2021-07-16 04:09:10|18112.7|18040.3|18112.7|18040.3|18112.7|18040.3|18112.7|18040.3|0
1626408580000|2021-07-16 04:09:40|18110.6|18038.4|18110.6|18038.4|18110.6|18038.4|18110.6|18038.4|0
1626408610000|2021-07-16 04:10:10|18110.4|18038.2|18110.4|18038.2|18110.4|18038.2|18110.4|18038.2|0
1626408640000|2021-07-16 04:10:40|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|0
1626408670000|2021-07-16 04:11:10|18108.4|18036.2|18108.4|18036.2|18108.4|18036.2|18108.4|18036.2|0
1626408700000|2021-07-16 04:11:40|18110.6|18038.4|18110.6|18038.4|18110.6|18038.4|18110.6|18038.4|0
1626408730000|2021-07-16 04:12:10|18112.9|18040.5|18112.9|18040.5|18112.9|18040.5|18112.9|18040.5|0
1626408760000|2021-07-16 04:12:40|18112.5|18040.1|18112.5|18040.1|18112.5|18040.1|18112.5|18040.1|0
1626408790000|2021-07-16 04:13:10|18114.6|18042.2|18114.6|18042.2|18114.6|18042.2|18114.6|18042.2|0
1626408820000|2021-07-16 04:13:40|18114.2|18041.8|18114.2|18041.8|18114.2|18041.8|18114.2|18041.8|0
1626408850000|2021-07-16 04:14:10|18114.6|18042.2|18114.6|18042.2|18114.6|18042.2|18114.6|18042.2|0
1626408910000|2021-07-16 04:15:10|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|0
1626408940000|2021-07-16 04:15:40|18117.2|18044.8|18117.2|18044.8|18117.2|18044.8|18117.2|18044.8|0
1626409000000|2021-07-16 04:16:40|18116.8|18044.4|18116.8|18044.4|18116.8|18044.4|18116.8|18044.4|0
1626409030000|2021-07-16 04:17:10|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|18116.7|18044.3|0
1626409060000|2021-07-16 04:17:40|18117.1|18044.7|18117.1|18044.7|18117.1|18044.7|18117.1|18044.7|0
1626409090000|2021-07-16 04:18:10|18115.9|18043.5|18115.9|18043.5|18115.9|18043.5|18115.9|18043.5|0
1626409120000|2021-07-16 04:18:40|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|18118.7|18046.3|0
1626409150000|2021-07-16 04:19:10|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|18120.7|18048.3|0
1626409180000|2021-07-16 04:19:40|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|0
1626409210000|2021-07-16 04:20:10|18121|18048.6|18121|18048.6|18121|18048.6|18121|18048.6|0
1626409240000|2021-07-16 04:20:40|18119.4|18047|18119.4|18047|18119.4|18047|18119.4|18047|0
1626409270000|2021-07-16 04:21:10|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|0
1626409300000|2021-07-16 04:21:40|18118|18045.6|18118|18045.6|18118|18045.6|18118|18045.6|0
1626409330000|2021-07-16 04:22:10|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|0
1626409360000|2021-07-16 04:22:40|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|0
1626409390000|2021-07-16 04:23:10|18119.4|18047|18119.4|18047|18119.4|18047|18119.4|18047|0
1626409420000|2021-07-16 04:23:40|18116.6|18044.2|18116.6|18044.2|18116.6|18044.2|18116.6|18044.2|0
1626409450000|2021-07-16 04:24:10|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|0
1626409480000|2021-07-16 04:24:40|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|0
1626409510000|2021-07-16 04:25:10|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|18117.3|18044.9|0
1626409540000|2021-07-16 04:25:40|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|0
1626409570000|2021-07-16 04:26:10|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|0
1626409600000|2021-07-16 04:26:40|18119.8|18047.4|18119.8|18047.4|18119.8|18047.4|18119.8|18047.4|0
1626409630000|2021-07-16 04:27:10|18127|18054.6|18127|18054.6|18127|18054.6|18127|18054.6|0
1626409660000|2021-07-16 04:27:40|18128.4|18056|18128.4|18056|18128.4|18056|18128.4|18056|0
1626409690000|2021-07-16 04:28:10|18128|18055.6|18128|18055.6|18128|18055.6|18128|18055.6|0
1626409720000|2021-07-16 04:28:40|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|18128.3|18055.9|0
1626409750000|2021-07-16 04:29:10|18127.6|18055.2|18127.6|18055.2|18127.6|18055.2|18127.6|18055.2|0
1626409780000|2021-07-16 04:29:40|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|0
1626409810000|2021-07-16 04:30:10|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|0
1626409840000|2021-07-16 04:30:40|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|0
1626409870000|2021-07-16 04:31:10|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|0
1626409930000|2021-07-16 04:32:10|18127|18054.6|18127|18054.6|18127|18054.6|18127|18054.6|0
1626409960000|2021-07-16 04:32:40|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1626409990000|2021-07-16 04:33:10|18133.9|18061.5|18133.9|18061.5|18133.9|18061.5|18133.9|18061.5|0
1626410020000|2021-07-16 04:33:40|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|0
1626410050000|2021-07-16 04:34:10|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|18137.3|18064.9|0
1626410080000|2021-07-16 04:34:40|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1626410110000|2021-07-16 04:35:10|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|18131.3|18058.9|0
1626410140000|2021-07-16 04:35:40|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1626410170000|2021-07-16 04:36:10|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|0
1626410200000|2021-07-16 04:36:40|18135.4|18063|18135.4|18063|18135.4|18063|18135.4|18063|0
1626410230000|2021-07-16 04:37:10|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|0
1626410260000|2021-07-16 04:37:40|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|0
1626410290000|2021-07-16 04:38:10|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|18133.6|18061.2|0
1626410320000|2021-07-16 04:38:40|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|0
1626410380000|2021-07-16 04:39:40|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1626410410000|2021-07-16 04:40:10|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|0
1626410440000|2021-07-16 04:40:40|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|0
1626410470000|2021-07-16 04:41:10|18134.6|18062.2|18134.6|18062.2|18134.6|18062.2|18134.6|18062.2|0
1626410500000|2021-07-16 04:41:40|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|0
1626410530000|2021-07-16 04:42:10|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1626410560000|2021-07-16 04:42:40|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1626410590000|2021-07-16 04:43:10|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|0
1626410620000|2021-07-16 04:43:40|18137.1|18064.7|18137.1|18064.7|18137.1|18064.7|18137.1|18064.7|0
1626410650000|2021-07-16 04:44:10|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|18139.3|18066.9|0
1626410680000|2021-07-16 04:44:40|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|0
1626410710000|2021-07-16 04:45:10|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|0
1626410740000|2021-07-16 04:45:40|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|0
1626410770000|2021-07-16 04:46:10|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1626410800000|2021-07-16 04:46:40|18143.5|18071.1|18143.5|18071.1|18143.5|18071.1|18143.5|18071.1|0
1626410830000|2021-07-16 04:47:10|18144.3|18071.9|18144.3|18071.9|18144.3|18071.9|18144.3|18071.9|0
1626410860000|2021-07-16 04:47:40|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|0
1626410890000|2021-07-16 04:48:10|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|0
1626410920000|2021-07-16 04:48:40|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|0
1626410950000|2021-07-16 04:49:10|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|18141.5|18069.1|0
1626410980000|2021-07-16 04:49:40|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|0
1626411010000|2021-07-16 04:50:10|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|0
1626411040000|2021-07-16 04:50:40|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|0
1626411070000|2021-07-16 04:51:10|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|18135.9|18063.5|0
1626411130000|2021-07-16 04:52:10|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1626411160000|2021-07-16 04:52:40|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|0
1626411190000|2021-07-16 04:53:10|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|0
1626411220000|2021-07-16 04:53:40|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|0
1626411250000|2021-07-16 04:54:10|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|0
1626411280000|2021-07-16 04:54:40|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1626411310000|2021-07-16 04:55:10|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|0
1626411340000|2021-07-16 04:55:40|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|0
1626411370000|2021-07-16 04:56:10|18129.4|18057|18129.4|18057|18129.4|18057|18129.4|18057|0
1626411400000|2021-07-16 04:56:40|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|18129.2|18056.8|0
1626411430000|2021-07-16 04:57:10|18130.6|18058.2|18130.6|18058.2|18130.6|18058.2|18130.6|18058.2|0
1626411460000|2021-07-16 04:57:40|18133|18060.6|18133|18060.6|18133|18060.6|18133|18060.6|0
1626411490000|2021-07-16 04:58:10|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|0
1626411520000|2021-07-16 04:58:40|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1626411550000|2021-07-16 04:59:10|18135.4|18063|18135.4|18063|18135.4|18063|18135.4|18063|0
1626411580000|2021-07-16 04:59:40|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|0
1626411610000|2021-07-16 05:00:10|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1626411640000|2021-07-16 05:00:40|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|0
1626411670000|2021-07-16 05:01:10|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|18135.3|18062.9|0
1626411700000|2021-07-16 05:01:40|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1626411730000|2021-07-16 05:02:10|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|0
1626411760000|2021-07-16 05:02:40|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1626411790000|2021-07-16 05:03:10|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|0
1626411820000|2021-07-16 05:03:40|18140.3|18067.9|18140.3|18067.9|18140.3|18067.9|18140.3|18067.9|0
1626411880000|2021-07-16 05:04:40|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|0
1626411910000|2021-07-16 05:05:10|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|0
1626411940000|2021-07-16 05:05:40|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|0
1626411970000|2021-07-16 05:06:10|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|0
1626412000000|2021-07-16 05:06:40|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|0
1626412030000|2021-07-16 05:07:10|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1626412060000|2021-07-16 05:07:40|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|0
1626412090000|2021-07-16 05:08:10|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|0
1626412120000|2021-07-16 05:08:40|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|0
1626412150000|2021-07-16 05:09:10|18142.6|18070.2|18142.6|18070.2|18142.6|18070.2|18142.6|18070.2|0
1626412180000|2021-07-16 05:09:40|18144|18071.6|18144|18071.6|18144|18071.6|18144|18071.6|0
1626412210000|2021-07-16 05:10:10|18142|18069.6|18142|18069.6|18142|18069.6|18142|18069.6|0
1626412240000|2021-07-16 05:10:40|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|0
1626412270000|2021-07-16 05:11:10|18141|18068.6|18141|18068.6|18141|18068.6|18141|18068.6|0
1626412330000|2021-07-16 05:12:10|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|0
1626412360000|2021-07-16 05:12:40|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1626412390000|2021-07-16 05:13:10|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|18139.8|18067.4|0
1626412420000|2021-07-16 05:13:40|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|0
1626412480000|2021-07-16 05:14:40|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|0
1626412510000|2021-07-16 05:15:10|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|18136.6|18064.2|0
1626412540000|2021-07-16 05:15:40|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|0
1626412570000|2021-07-16 05:16:10|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|0
1626412600000|2021-07-16 05:16:40|18136.2|18063.8|18136.2|18063.8|18136.2|18063.8|18136.2|18063.8|0
1626412630000|2021-07-16 05:17:10|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1626412660000|2021-07-16 05:17:40|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|0
1626412690000|2021-07-16 05:18:10|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1626412720000|2021-07-16 05:18:40|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1626412750000|2021-07-16 05:19:10|18137.4|18065|18137.4|18065|18137.4|18065|18137.4|18065|0
1626412780000|2021-07-16 05:19:40|18138|18065.6|18138|18065.6|18138|18065.6|18138|18065.6|0
1626412810000|2021-07-16 05:20:10|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|0
1626412840000|2021-07-16 05:20:40|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|0
1626412870000|2021-07-16 05:21:10|18138.2|18065.8|18138.2|18065.8|18138.2|18065.8|18138.2|18065.8|0
1626412900000|2021-07-16 05:21:40|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|0
1626412930000|2021-07-16 05:22:10|18137|18064.6|18137|18064.6|18137|18064.6|18137|18064.6|0
1626412960000|2021-07-16 05:22:40|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|0
1626412990000|2021-07-16 05:23:10|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|18138.5|18066.1|0
1626413020000|2021-07-16 05:23:40|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|0
1626413050000|2021-07-16 05:24:10|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1626413080000|2021-07-16 05:24:40|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|0
1626413110000|2021-07-16 05:25:10|18129.7|18057.3|18129.7|18057.3|18129.7|18057.3|18129.7|18057.3|0
1626413140000|2021-07-16 05:25:40|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1626413170000|2021-07-16 05:26:10|18130.4|18058|18130.4|18058|18130.4|18058|18130.4|18058|0
1626413200000|2021-07-16 05:26:40|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|0
1626413230000|2021-07-16 05:27:10|18136.2|18063.8|18136.2|18063.8|18136.2|18063.8|18136.2|18063.8|0
1626413260000|2021-07-16 05:27:40|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|0
1626413290000|2021-07-16 05:28:10|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|0
1626413320000|2021-07-16 05:28:40|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|18134.8|18062.4|0
1626413350000|2021-07-16 05:29:10|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|0
1626413380000|2021-07-16 05:29:40|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1626413410000|2021-07-16 05:30:10|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|0
1626413440000|2021-07-16 05:30:40|18141.4|18069|18141.4|18069|18141.4|18069|18141.4|18069|0
1626413470000|2021-07-16 05:31:10|18142.6|18070.2|18142.6|18070.2|18142.6|18070.2|18142.6|18070.2|0
1626413500000|2021-07-16 05:31:40|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|18139.2|18066.8|0
1626413530000|2021-07-16 05:32:10|18135.4|18063|18135.4|18063|18135.4|18063|18135.4|18063|0
1626413560000|2021-07-16 05:32:40|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|0
1626413590000|2021-07-16 05:33:10|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|18137.9|18065.5|0
1626413620000|2021-07-16 05:33:40|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|0
1626413650000|2021-07-16 05:34:10|18138.2|18065.8|18138.2|18065.8|18138.2|18065.8|18138.2|18065.8|0
1626413710000|2021-07-16 05:35:10|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|0
1626413740000|2021-07-16 05:35:40|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|0
1626413770000|2021-07-16 05:36:10|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|0
1626413800000|2021-07-16 05:36:40|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|18146.1|18073.7|0
1626413830000|2021-07-16 05:37:10|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|0
1626413860000|2021-07-16 05:37:40|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|0
1626413890000|2021-07-16 05:38:10|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|18142.2|18069.8|0
1626413920000|2021-07-16 05:38:40|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|18142.9|18070.5|0
1626413980000|2021-07-16 05:39:40|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1626414010000|2021-07-16 05:40:10|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|0
1626414040000|2021-07-16 05:40:40|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|0
1626414070000|2021-07-16 05:41:10|18143|18070.6|18143|18070.6|18143|18070.6|18143|18070.6|0
1626414100000|2021-07-16 05:41:40|18140.4|18068|18140.4|18068|18140.4|18068|18140.4|18068|0
1626414130000|2021-07-16 05:42:10|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|0
1626414190000|2021-07-16 05:43:10|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|0
1626414220000|2021-07-16 05:43:40|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|0
1626414250000|2021-07-16 05:44:10|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|0
1626414280000|2021-07-16 05:44:40|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1626414310000|2021-07-16 05:45:10|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|0
1626414340000|2021-07-16 05:45:40|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1626414370000|2021-07-16 05:46:10|18138|18065.6|18138|18065.6|18138|18065.6|18138|18065.6|0
1626414400000|2021-07-16 05:46:40|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|0
1626414430000|2021-07-16 05:47:10|18135.4|18063|18135.4|18063|18135.4|18063|18135.4|18063|0
1626414460000|2021-07-16 05:47:40|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|0
1626414490000|2021-07-16 05:48:10|18129|18056.6|18129|18056.6|18129|18056.6|18129|18056.6|0
1626414520000|2021-07-16 05:48:40|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|0
1626414550000|2021-07-16 05:49:10|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|0
1626414580000|2021-07-16 05:49:40|18128.2|18055.8|18128.2|18055.8|18128.2|18055.8|18128.2|18055.8|0
1626414610000|2021-07-16 05:50:10|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|0
1626414640000|2021-07-16 05:50:40|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|0
1626414670000|2021-07-16 05:51:10|18117.2|18044.8|18117.2|18044.8|18117.2|18044.8|18117.2|18044.8|0
1626414700000|2021-07-16 05:51:40|18114.7|18042.3|18114.7|18042.3|18114.7|18042.3|18114.7|18042.3|0
1626414730000|2021-07-16 05:52:10|18117.8|18045.4|18117.8|18045.4|18117.8|18045.4|18117.8|18045.4|0
1626414760000|2021-07-16 05:52:40|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|0
1626414790000|2021-07-16 05:53:10|18114.4|18042|18114.4|18042|18114.4|18042|18114.4|18042|0
1626414820000|2021-07-16 05:53:40|18113.3|18040.9|18113.3|18040.9|18113.3|18040.9|18113.3|18040.9|0
1626414850000|2021-07-16 05:54:10|18112.8|18040.4|18112.8|18040.4|18112.8|18040.4|18112.8|18040.4|0
1626414880000|2021-07-16 05:54:40|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|0
1626414910000|2021-07-16 05:55:10|18111|18038.8|18111|18038.8|18111|18038.8|18111|18038.8|0
1626414940000|2021-07-16 05:55:40|18107.2|18035|18107.2|18035|18107.2|18035|18107.2|18035|0
1626414970000|2021-07-16 05:56:10|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|0
1626415000000|2021-07-16 05:56:40|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|18107.3|18035.1|0
1626415030000|2021-07-16 05:57:10|18107.1|18034.9|18107.1|18034.9|18107.1|18034.9|18107.1|18034.9|0
1626415060000|2021-07-16 05:57:40|18106|18033.8|18106|18033.8|18106|18033.8|18106|18033.8|0
1626415090000|2021-07-16 05:58:10|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|0
1626415120000|2021-07-16 05:58:40|18098.9|18026.7|18098.9|18026.7|18098.9|18026.7|18098.9|18026.7|0
1626415150000|2021-07-16 05:59:10|18106.3|18034.1|18106.3|18034.1|18106.3|18034.1|18106.3|18034.1|0
1626415180000|2021-07-16 05:59:40|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|0
1626653440000|2021-07-19 00:10:40|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|0
1626653470000|2021-07-19 00:11:10|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1626653500000|2021-07-19 00:11:40|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1626653530000|2021-07-19 00:12:10|17753.8|17683|17753.8|17683|17753.8|17683|17753.8|17683|0
1626653560000|2021-07-19 00:12:40|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|0
1626653590000|2021-07-19 00:13:10|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|0
1626653620000|2021-07-19 00:13:40|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|0
1626653650000|2021-07-19 00:14:10|17786.8|17715.8|17786.8|17715.8|17786.8|17715.8|17786.8|17715.8|0
1626653680000|2021-07-19 00:14:40|17789|17718|17789|17718|17789|17718|17789|17718|0
1626653710000|2021-07-19 00:15:10|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|0
1626653740000|2021-07-19 00:15:40|17788|17717|17788|17717|17788|17717|17788|17717|0
1626653770000|2021-07-19 00:16:10|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|0
1626653800000|2021-07-19 00:16:40|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|0
1626653830000|2021-07-19 00:17:10|17792|17721|17792|17721|17792|17721|17792|17721|0
1626653860000|2021-07-19 00:17:40|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|0
1626653890000|2021-07-19 00:18:10|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|0
1626653920000|2021-07-19 00:18:40|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|0
1626653950000|2021-07-19 00:19:10|17779|17708|17779|17708|17779|17708|17779|17708|0
1626653980000|2021-07-19 00:19:40|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1626654010000|2021-07-19 00:20:10|17779.4|17708.4|17779.4|17708.4|17779.4|17708.4|17779.4|17708.4|0
1626654040000|2021-07-19 00:20:40|17764.2|17693.2|17764.2|17693.2|17764.2|17693.2|17764.2|17693.2|0
1626654070000|2021-07-19 00:21:10|17772.5|17701.5|17772.5|17701.5|17772.5|17701.5|17772.5|17701.5|0
1626654100000|2021-07-19 00:21:40|17768.7|17697.7|17768.7|17697.7|17768.7|17697.7|17768.7|17697.7|0
1626654130000|2021-07-19 00:22:10|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|0
1626654160000|2021-07-19 00:22:40|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|0
1626654190000|2021-07-19 00:23:10|17752|17681.2|17752|17681.2|17752|17681.2|17752|17681.2|0
1626654220000|2021-07-19 00:23:40|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|0
1626654250000|2021-07-19 00:24:10|17762.9|17691.9|17762.9|17691.9|17762.9|17691.9|17762.9|17691.9|0
1626654280000|2021-07-19 00:24:40|17765.2|17694.2|17765.2|17694.2|17765.2|17694.2|17765.2|17694.2|0
1626654310000|2021-07-19 00:25:10|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|0
1626654340000|2021-07-19 00:25:40|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1626654370000|2021-07-19 00:26:10|17772.5|17701.5|17772.5|17701.5|17772.5|17701.5|17772.5|17701.5|0
1626654400000|2021-07-19 00:26:40|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|0
1626654430000|2021-07-19 00:27:10|17782.3|17711.3|17782.3|17711.3|17782.3|17711.3|17782.3|17711.3|0
1626654460000|2021-07-19 00:27:40|17782.9|17711.9|17782.9|17711.9|17782.9|17711.9|17782.9|17711.9|0
1626654490000|2021-07-19 00:28:10|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|0
1626654520000|2021-07-19 00:28:40|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|0
1626654550000|2021-07-19 00:29:10|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|0
1626654580000|2021-07-19 00:29:40|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|0
1626654610000|2021-07-19 00:30:10|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|0
1626654640000|2021-07-19 00:30:40|17764.4|17693.4|17764.4|17693.4|17764.4|17693.4|17764.4|17693.4|0
1626654670000|2021-07-19 00:31:10|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|0
1626654700000|2021-07-19 00:31:40|17758|17687.2|17758|17687.2|17758|17687.2|17758|17687.2|0
1626654730000|2021-07-19 00:32:10|17745.6|17674.8|17745.6|17674.8|17745.6|17674.8|17745.6|17674.8|0
1626654760000|2021-07-19 00:32:40|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|0
1626654790000|2021-07-19 00:33:10|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1626654820000|2021-07-19 00:33:40|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|0
1626654850000|2021-07-19 00:34:10|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1626654880000|2021-07-19 00:34:40|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1626654910000|2021-07-19 00:35:10|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|0
1626654940000|2021-07-19 00:35:40|17755|17684.2|17755|17684.2|17755|17684.2|17755|17684.2|0
1626654970000|2021-07-19 00:36:10|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|17761.5|17690.5|0
1626655000000|2021-07-19 00:36:40|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|0
1626655030000|2021-07-19 00:37:10|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|0
1626655060000|2021-07-19 00:37:40|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|0
1626655090000|2021-07-19 00:38:10|17763.6|17692.6|17763.6|17692.6|17763.6|17692.6|17763.6|17692.6|0
1626655120000|2021-07-19 00:38:40|17762.7|17691.7|17762.7|17691.7|17762.7|17691.7|17762.7|17691.7|0
1626655150000|2021-07-19 00:39:10|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|17759.4|17688.6|0
1626655180000|2021-07-19 00:39:40|17755|17684.2|17755|17684.2|17755|17684.2|17755|17684.2|0
1626655210000|2021-07-19 00:40:10|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|0
1626655240000|2021-07-19 00:40:40|17763.9|17692.9|17763.9|17692.9|17763.9|17692.9|17763.9|17692.9|0
1626655270000|2021-07-19 00:41:10|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|0
1626655300000|2021-07-19 00:41:40|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|0
1626655330000|2021-07-19 00:42:10|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|0
1626655360000|2021-07-19 00:42:40|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|0
1626655390000|2021-07-19 00:43:10|17761.1|17690.1|17761.1|17690.1|17761.1|17690.1|17761.1|17690.1|0
1626655420000|2021-07-19 00:43:40|17762.2|17691.2|17762.2|17691.2|17762.2|17691.2|17762.2|17691.2|0
1626655450000|2021-07-19 00:44:10|17766.7|17695.7|17766.7|17695.7|17766.7|17695.7|17766.7|17695.7|0
1626655480000|2021-07-19 00:44:40|17753.3|17682.5|17753.3|17682.5|17753.3|17682.5|17753.3|17682.5|0
1626655510000|2021-07-19 00:45:10|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|0
1626655540000|2021-07-19 00:45:40|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|0
1626655570000|2021-07-19 00:46:10|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|0
1626655600000|2021-07-19 00:46:40|17745.8|17675|17745.8|17675|17745.8|17675|17745.8|17675|0
1626655630000|2021-07-19 00:47:10|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|0
1626655660000|2021-07-19 00:47:40|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|0
1626655690000|2021-07-19 00:48:10|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|0
1626655720000|2021-07-19 00:48:40|17748.9|17678.1|17748.9|17678.1|17748.9|17678.1|17748.9|17678.1|0
1626655750000|2021-07-19 00:49:10|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1626655780000|2021-07-19 00:49:40|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1626655810000|2021-07-19 00:50:10|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1626655840000|2021-07-19 00:50:40|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|0
1626655870000|2021-07-19 00:51:10|17724.9|17654.1|17724.9|17654.1|17724.9|17654.1|17724.9|17654.1|0
1626655900000|2021-07-19 00:51:40|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|0
1626655930000|2021-07-19 00:52:10|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|0
1626655960000|2021-07-19 00:52:40|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|0
1626655990000|2021-07-19 00:53:10|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1626656020000|2021-07-19 00:53:40|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|0
1626656050000|2021-07-19 00:54:10|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1626656080000|2021-07-19 00:54:40|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1626656140000|2021-07-19 00:55:40|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1626656170000|2021-07-19 00:56:10|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1626656200000|2021-07-19 00:56:40|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1626656230000|2021-07-19 00:57:10|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|0
1626656260000|2021-07-19 00:57:40|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|0
1626656290000|2021-07-19 00:58:10|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|0
1626656320000|2021-07-19 00:58:40|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1626656350000|2021-07-19 00:59:10|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|0
1626656380000|2021-07-19 00:59:40|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|0
1626656410000|2021-07-19 01:00:10|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|0
1626656440000|2021-07-19 01:00:40|17718.9|17648.1|17718.9|17648.1|17718.9|17648.1|17718.9|17648.1|0
1626656470000|2021-07-19 01:01:10|17719|17648.2|17719|17648.2|17719|17648.2|17719|17648.2|0
1626656500000|2021-07-19 01:01:40|17718|17647.2|17718|17647.2|17718|17647.2|17718|17647.2|0
1626656530000|2021-07-19 01:02:10|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1626656560000|2021-07-19 01:02:40|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|0
1626656590000|2021-07-19 01:03:10|17723|17652.2|17723|17652.2|17723|17652.2|17723|17652.2|0
1626656620000|2021-07-19 01:03:40|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|0
1626656650000|2021-07-19 01:04:10|17717.3|17646.5|17717.3|17646.5|17717.3|17646.5|17717.3|17646.5|0
1626656680000|2021-07-19 01:04:40|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|0
1626656710000|2021-07-19 01:05:10|17723.1|17652.3|17723.1|17652.3|17723.1|17652.3|17723.1|17652.3|0
1626656740000|2021-07-19 01:05:40|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|0
1626656770000|2021-07-19 01:06:10|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|0
1626656800000|2021-07-19 01:06:40|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|0
1626656830000|2021-07-19 01:07:10|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1626656860000|2021-07-19 01:07:40|17731.8|17661|17731.8|17661|17731.8|17661|17731.8|17661|0
1626656890000|2021-07-19 01:08:10|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|0
1626656920000|2021-07-19 01:08:40|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1626656950000|2021-07-19 01:09:10|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1626656980000|2021-07-19 01:09:40|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|0
1626657010000|2021-07-19 01:10:10|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|0
1626657040000|2021-07-19 01:10:40|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1626657070000|2021-07-19 01:11:10|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|0
1626657100000|2021-07-19 01:11:40|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|0
1626657130000|2021-07-19 01:12:10|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|0
1626657160000|2021-07-19 01:12:40|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|0
1626657190000|2021-07-19 01:13:10|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|0
1626657220000|2021-07-19 01:13:40|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|0
1626657250000|2021-07-19 01:14:10|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|0
1626657280000|2021-07-19 01:14:40|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|0
1626657310000|2021-07-19 01:15:10|17714|17643.2|17714|17643.2|17714|17643.2|17714|17643.2|0
1626657340000|2021-07-19 01:15:40|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|0
1626657370000|2021-07-19 01:16:10|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1626657400000|2021-07-19 01:16:40|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|0
1626657430000|2021-07-19 01:17:10|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|0
1626657460000|2021-07-19 01:17:40|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1626657490000|2021-07-19 01:18:10|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|0
1626657520000|2021-07-19 01:18:40|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1626657550000|2021-07-19 01:19:10|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|0
1626657580000|2021-07-19 01:19:40|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|0
1626657610000|2021-07-19 01:20:10|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|0
1626657640000|2021-07-19 01:20:40|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|0
1626657670000|2021-07-19 01:21:10|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|0
1626657700000|2021-07-19 01:21:40|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|0
1626657730000|2021-07-19 01:22:10|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|0
1626657760000|2021-07-19 01:22:40|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|0
1626657790000|2021-07-19 01:23:10|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1626657820000|2021-07-19 01:23:40|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1626657850000|2021-07-19 01:24:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1626657880000|2021-07-19 01:24:40|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1626657910000|2021-07-19 01:25:10|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1626657940000|2021-07-19 01:25:40|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|0
1626657970000|2021-07-19 01:26:10|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|0
1626658000000|2021-07-19 01:26:40|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|0
1626658030000|2021-07-19 01:27:10|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|0
1626658060000|2021-07-19 01:27:40|17734.3|17663.5|17734.3|17663.5|17734.3|17663.5|17734.3|17663.5|0
1626658090000|2021-07-19 01:28:10|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|0
1626658120000|2021-07-19 01:28:40|17735|17664.2|17735|17664.2|17735|17664.2|17735|17664.2|0
1626658150000|2021-07-19 01:29:10|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|0
1626658180000|2021-07-19 01:29:40|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1626658210000|2021-07-19 01:30:10|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1626658240000|2021-07-19 01:30:40|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|0
1626658270000|2021-07-19 01:31:10|17726|17655.2|17726|17655.2|17726|17655.2|17726|17655.2|0
1626658300000|2021-07-19 01:31:40|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1626658330000|2021-07-19 01:32:10|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1626658360000|2021-07-19 01:32:40|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|0
1626658390000|2021-07-19 01:33:10|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|0
1626658420000|2021-07-19 01:33:40|17721.8|17651|17721.8|17651|17721.8|17651|17721.8|17651|0
1626658450000|2021-07-19 01:34:10|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1626658480000|2021-07-19 01:34:40|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1626658510000|2021-07-19 01:35:10|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|0
1626658540000|2021-07-19 01:35:40|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1626658570000|2021-07-19 01:36:10|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|0
1626658600000|2021-07-19 01:36:40|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1626658630000|2021-07-19 01:37:10|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|0
1626658660000|2021-07-19 01:37:40|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|0
1626658690000|2021-07-19 01:38:10|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|0
1626658720000|2021-07-19 01:38:40|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|0
1626658750000|2021-07-19 01:39:10|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|0
1626658780000|2021-07-19 01:39:40|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|0
1626658810000|2021-07-19 01:40:10|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|0
1626658840000|2021-07-19 01:40:40|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|0
1626658870000|2021-07-19 01:41:10|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|0
1626658930000|2021-07-19 01:42:10|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|0
1626658960000|2021-07-19 01:42:40|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|0
1626658990000|2021-07-19 01:43:10|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1626659020000|2021-07-19 01:43:40|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1626659050000|2021-07-19 01:44:10|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|0
1626659080000|2021-07-19 01:44:40|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|0
1626659110000|2021-07-19 01:45:10|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|0
1626659140000|2021-07-19 01:45:40|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|0
1626659170000|2021-07-19 01:46:10|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1626659200000|2021-07-19 01:46:40|17705.2|17634.6|17705.2|17634.6|17705.2|17634.6|17705.2|17634.6|0
1626659230000|2021-07-19 01:47:10|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|0
1626659260000|2021-07-19 01:47:40|17705.6|17635|17705.6|17635|17705.6|17635|17705.6|17635|0
1626659290000|2021-07-19 01:48:10|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1626659320000|2021-07-19 01:48:40|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|0
1626659350000|2021-07-19 01:49:10|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1626659380000|2021-07-19 01:49:40|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|0
1626659410000|2021-07-19 01:50:10|17715.1|17644.3|17715.1|17644.3|17715.1|17644.3|17715.1|17644.3|0
1626659440000|2021-07-19 01:50:40|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1626659470000|2021-07-19 01:51:10|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|0
1626659500000|2021-07-19 01:51:40|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1626659530000|2021-07-19 01:52:10|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1626659560000|2021-07-19 01:52:40|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|0
1626659590000|2021-07-19 01:53:10|17696.8|17626.2|17696.8|17626.2|17696.8|17626.2|17696.8|17626.2|0
1626659620000|2021-07-19 01:53:40|17697|17626.4|17697|17626.4|17697|17626.4|17697|17626.4|0
1626659650000|2021-07-19 01:54:10|17700|17629.4|17700|17629.4|17700|17629.4|17700|17629.4|0
1626659680000|2021-07-19 01:54:40|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1626659710000|2021-07-19 01:55:10|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1626659740000|2021-07-19 01:55:40|17691.7|17621.1|17691.7|17621.1|17691.7|17621.1|17691.7|17621.1|0
1626659770000|2021-07-19 01:56:10|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|0
1626659800000|2021-07-19 01:56:40|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|0
1626659830000|2021-07-19 01:57:10|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|0
1626659860000|2021-07-19 01:57:40|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1626659890000|2021-07-19 01:58:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1626659920000|2021-07-19 01:58:40|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|0
1626659950000|2021-07-19 01:59:10|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|0
1626659980000|2021-07-19 01:59:40|17695|17624.4|17695|17624.4|17695|17624.4|17695|17624.4|0
1626660010000|2021-07-19 02:00:10|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|0
1626660040000|2021-07-19 02:00:40|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|0
1626660070000|2021-07-19 02:01:10|17684|17613.4|17684|17613.4|17684|17613.4|17684|17613.4|0
1626660100000|2021-07-19 02:01:40|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|0
1626660160000|2021-07-19 02:02:40|17677.5|17606.9|17677.5|17606.9|17677.5|17606.9|17677.5|17606.9|0
1626660190000|2021-07-19 02:03:10|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|0
1626660220000|2021-07-19 02:03:40|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|0
1626660250000|2021-07-19 02:04:10|17682.6|17612|17682.6|17612|17682.6|17612|17682.6|17612|0
1626660280000|2021-07-19 02:04:40|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|0
1626660310000|2021-07-19 02:05:10|17681.2|17610.6|17681.2|17610.6|17681.2|17610.6|17681.2|17610.6|0
1626660340000|2021-07-19 02:05:40|17677.7|17607.1|17677.7|17607.1|17677.7|17607.1|17677.7|17607.1|0
1626660370000|2021-07-19 02:06:10|17678.6|17608|17678.6|17608|17678.6|17608|17678.6|17608|0
1626660400000|2021-07-19 02:06:40|17682|17611.4|17682|17611.4|17682|17611.4|17682|17611.4|0
1626660430000|2021-07-19 02:07:10|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|0
1626660460000|2021-07-19 02:07:40|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|0
1626660490000|2021-07-19 02:08:10|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|0
1626660520000|2021-07-19 02:08:40|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|0
1626660550000|2021-07-19 02:09:10|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1626660580000|2021-07-19 02:09:40|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|0
1626660610000|2021-07-19 02:10:10|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1626660640000|2021-07-19 02:10:40|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1626660670000|2021-07-19 02:11:10|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1626660700000|2021-07-19 02:11:40|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|0
1626660730000|2021-07-19 02:12:10|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|0
1626660760000|2021-07-19 02:12:40|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|0
1626660790000|2021-07-19 02:13:10|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|0
1626660820000|2021-07-19 02:13:40|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|0
1626660850000|2021-07-19 02:14:10|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|0
1626660880000|2021-07-19 02:14:40|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|0
1626660910000|2021-07-19 02:15:10|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1626660940000|2021-07-19 02:15:40|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1626660970000|2021-07-19 02:16:10|17713|17642.2|17713|17642.2|17713|17642.2|17713|17642.2|0
1626661000000|2021-07-19 02:16:40|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|0
1626661030000|2021-07-19 02:17:10|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1626661060000|2021-07-19 02:17:40|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|0
1626661090000|2021-07-19 02:18:10|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1626661120000|2021-07-19 02:18:40|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1626661150000|2021-07-19 02:19:10|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1626661180000|2021-07-19 02:19:40|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1626661210000|2021-07-19 02:20:10|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|0
1626661240000|2021-07-19 02:20:40|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|0
1626661270000|2021-07-19 02:21:10|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1626661300000|2021-07-19 02:21:40|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|0
1626661330000|2021-07-19 02:22:10|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|0
1626661360000|2021-07-19 02:22:40|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|0
1626661390000|2021-07-19 02:23:10|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1626661420000|2021-07-19 02:23:40|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1626661450000|2021-07-19 02:24:10|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|0
1626661480000|2021-07-19 02:24:40|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1626661510000|2021-07-19 02:25:10|17735.5|17664.7|17735.5|17664.7|17735.5|17664.7|17735.5|17664.7|0
1626661540000|2021-07-19 02:25:40|17732|17661.2|17732|17661.2|17732|17661.2|17732|17661.2|0
1626661570000|2021-07-19 02:26:10|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|0
1626661600000|2021-07-19 02:26:40|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|0
1626661630000|2021-07-19 02:27:10|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|0
1626661660000|2021-07-19 02:27:40|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1626661690000|2021-07-19 02:28:10|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|0
1626661720000|2021-07-19 02:28:40|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1626661750000|2021-07-19 02:29:10|17745.8|17675|17745.8|17675|17745.8|17675|17745.8|17675|0
1626661780000|2021-07-19 02:29:40|17748.1|17677.3|17748.1|17677.3|17748.1|17677.3|17748.1|17677.3|0
1626661810000|2021-07-19 02:30:10|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|0
1626661840000|2021-07-19 02:30:40|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|0
1626661870000|2021-07-19 02:31:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1626661900000|2021-07-19 02:31:40|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|0
1626661930000|2021-07-19 02:32:10|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1626661960000|2021-07-19 02:32:40|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1626661990000|2021-07-19 02:33:10|17749|17678.2|17749|17678.2|17749|17678.2|17749|17678.2|0
1626662020000|2021-07-19 02:33:40|17749.4|17678.6|17749.4|17678.6|17749.4|17678.6|17749.4|17678.6|0
1626662050000|2021-07-19 02:34:10|17749.6|17678.8|17749.6|17678.8|17749.6|17678.8|17749.6|17678.8|0
1626662080000|2021-07-19 02:34:40|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|0
1626662110000|2021-07-19 02:35:10|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1626662140000|2021-07-19 02:35:40|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|0
1626662170000|2021-07-19 02:36:10|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1626662200000|2021-07-19 02:36:40|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|0
1626662230000|2021-07-19 02:37:10|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|0
1626662260000|2021-07-19 02:37:40|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|0
1626662290000|2021-07-19 02:38:10|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1626662320000|2021-07-19 02:38:40|17730.8|17660|17730.8|17660|17730.8|17660|17730.8|17660|0
1626662350000|2021-07-19 02:39:10|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1626662380000|2021-07-19 02:39:40|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|0
1626662410000|2021-07-19 02:40:10|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|0
1626662440000|2021-07-19 02:40:40|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|0
1626662470000|2021-07-19 02:41:10|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1626662500000|2021-07-19 02:41:40|17735.9|17665.1|17735.9|17665.1|17735.9|17665.1|17735.9|17665.1|0
1626662530000|2021-07-19 02:42:10|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1626662560000|2021-07-19 02:42:40|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|0
1626662590000|2021-07-19 02:43:10|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1626662620000|2021-07-19 02:43:40|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1626662650000|2021-07-19 02:44:10|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1626662680000|2021-07-19 02:44:40|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|0
1626662710000|2021-07-19 02:45:10|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|0
1626662740000|2021-07-19 02:45:40|17733|17662.2|17733|17662.2|17733|17662.2|17733|17662.2|0
1626662770000|2021-07-19 02:46:10|17732.6|17661.8|17732.6|17661.8|17732.6|17661.8|17732.6|17661.8|0
1626662800000|2021-07-19 02:46:40|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|0
1626662830000|2021-07-19 02:47:10|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1626662860000|2021-07-19 02:47:40|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1626662890000|2021-07-19 02:48:10|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|0
1626662920000|2021-07-19 02:48:40|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1626662950000|2021-07-19 02:49:10|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1626662980000|2021-07-19 02:49:40|17732.9|17662.1|17732.9|17662.1|17732.9|17662.1|17732.9|17662.1|0
1626663010000|2021-07-19 02:50:10|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1626663040000|2021-07-19 02:50:40|17724|17653.2|17724|17653.2|17724|17653.2|17724|17653.2|0
1626663070000|2021-07-19 02:51:10|17726.6|17655.8|17726.6|17655.8|17726.6|17655.8|17726.6|17655.8|0
1626663100000|2021-07-19 02:51:40|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1626663130000|2021-07-19 02:52:10|17724|17653.2|17724|17653.2|17724|17653.2|17724|17653.2|0
1626663160000|2021-07-19 02:52:40|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|0
1626663190000|2021-07-19 02:53:10|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|0
1626663220000|2021-07-19 02:53:40|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|0
1626663250000|2021-07-19 02:54:10|17730|17659.2|17730|17659.2|17730|17659.2|17730|17659.2|0
1626663280000|2021-07-19 02:54:40|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|0
1626663310000|2021-07-19 02:55:10|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|0
1626663340000|2021-07-19 02:55:40|17733.9|17663.1|17733.9|17663.1|17733.9|17663.1|17733.9|17663.1|0
1626663370000|2021-07-19 02:56:10|17735|17664.2|17735|17664.2|17735|17664.2|17735|17664.2|0
1626663400000|2021-07-19 02:56:40|17740.8|17670|17740.8|17670|17740.8|17670|17740.8|17670|0
1626663430000|2021-07-19 02:57:10|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|0
1626663460000|2021-07-19 02:57:40|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|0
1626663490000|2021-07-19 02:58:10|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|0
1626663520000|2021-07-19 02:58:40|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|0
1626663550000|2021-07-19 02:59:10|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1626663580000|2021-07-19 02:59:40|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|0
1626663610000|2021-07-19 03:00:10|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1626663640000|2021-07-19 03:00:40|17729.8|17659|17729.8|17659|17729.8|17659|17729.8|17659|0
1626663670000|2021-07-19 03:01:10|17725.1|17654.3|17725.1|17654.3|17725.1|17654.3|17725.1|17654.3|0
1626663700000|2021-07-19 03:01:40|17727|17656.2|17727|17656.2|17727|17656.2|17727|17656.2|0
1626663730000|2021-07-19 03:02:10|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|0
1626663760000|2021-07-19 03:02:40|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|0
1626663790000|2021-07-19 03:03:10|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1626663820000|2021-07-19 03:03:40|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|0
1626663850000|2021-07-19 03:04:10|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1626663880000|2021-07-19 03:04:40|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|0
1626663910000|2021-07-19 03:05:10|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|0
1626663940000|2021-07-19 03:05:40|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|0
1626663970000|2021-07-19 03:06:10|17736.8|17666|17736.8|17666|17736.8|17666|17736.8|17666|0
1626664000000|2021-07-19 03:06:40|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|0
1626664030000|2021-07-19 03:07:10|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|0
1626664060000|2021-07-19 03:07:40|17755.1|17684.3|17755.1|17684.3|17755.1|17684.3|17755.1|17684.3|0
1626664090000|2021-07-19 03:08:10|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|0
1626664120000|2021-07-19 03:08:40|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|0
1626664150000|2021-07-19 03:09:10|17752.9|17682.1|17752.9|17682.1|17752.9|17682.1|17752.9|17682.1|0
1626664180000|2021-07-19 03:09:40|17755.1|17684.3|17755.1|17684.3|17755.1|17684.3|17755.1|17684.3|0
1626664210000|2021-07-19 03:10:10|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1626664240000|2021-07-19 03:10:40|17757.8|17687|17757.8|17687|17757.8|17687|17757.8|17687|0
1626664270000|2021-07-19 03:11:10|17762|17691|17762|17691|17762|17691|17762|17691|0
1626664300000|2021-07-19 03:11:40|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|0
1626664330000|2021-07-19 03:12:10|17763|17692|17763|17692|17763|17692|17763|17692|0
1626664360000|2021-07-19 03:12:40|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1626664390000|2021-07-19 03:13:10|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|0
1626664420000|2021-07-19 03:13:40|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1626664450000|2021-07-19 03:14:10|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|0
1626664480000|2021-07-19 03:14:40|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|0
1626664510000|2021-07-19 03:15:10|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1626664540000|2021-07-19 03:15:40|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1626664570000|2021-07-19 03:16:10|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1626664600000|2021-07-19 03:16:40|17736.3|17665.5|17736.3|17665.5|17736.3|17665.5|17736.3|17665.5|0
1626664630000|2021-07-19 03:17:10|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|0
1626664660000|2021-07-19 03:17:40|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1626664690000|2021-07-19 03:18:10|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1626664720000|2021-07-19 03:18:40|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1626664750000|2021-07-19 03:19:10|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|0
1626664780000|2021-07-19 03:19:40|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1626664810000|2021-07-19 03:20:10|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|0
1626664840000|2021-07-19 03:20:40|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|0
1626664870000|2021-07-19 03:21:10|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|0
1626664900000|2021-07-19 03:21:40|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|0
1626664930000|2021-07-19 03:22:10|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|0
1626664990000|2021-07-19 03:23:10|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|0
1626665020000|2021-07-19 03:23:40|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|0
1626665050000|2021-07-19 03:24:10|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|0
1626665080000|2021-07-19 03:24:40|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1626665110000|2021-07-19 03:25:10|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|0
1626665140000|2021-07-19 03:25:40|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1626665170000|2021-07-19 03:26:10|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|0
1626665200000|2021-07-19 03:26:40|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1626665230000|2021-07-19 03:27:10|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|0
1626665260000|2021-07-19 03:27:40|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1626665290000|2021-07-19 03:28:10|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|0
1626665320000|2021-07-19 03:28:40|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|0
1626665350000|2021-07-19 03:29:10|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|0
1626665380000|2021-07-19 03:29:40|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1626665410000|2021-07-19 03:30:10|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1626665440000|2021-07-19 03:30:40|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1626665470000|2021-07-19 03:31:10|17746|17675.2|17746|17675.2|17746|17675.2|17746|17675.2|0
1626665500000|2021-07-19 03:31:40|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1626665530000|2021-07-19 03:32:10|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|0
1626665560000|2021-07-19 03:32:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1626665590000|2021-07-19 03:33:10|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|0
1626665620000|2021-07-19 03:33:40|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|0
1626665650000|2021-07-19 03:34:10|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|0
1626665680000|2021-07-19 03:34:40|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1626665710000|2021-07-19 03:35:10|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|0
1626665740000|2021-07-19 03:35:40|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|0
1626665770000|2021-07-19 03:36:10|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|0
1626665800000|2021-07-19 03:36:40|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1626665830000|2021-07-19 03:37:10|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|0
1626665860000|2021-07-19 03:37:40|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1626665890000|2021-07-19 03:38:10|17743|17672.2|17743|17672.2|17743|17672.2|17743|17672.2|0
1626665920000|2021-07-19 03:38:40|17743.4|17672.6|17743.4|17672.6|17743.4|17672.6|17743.4|17672.6|0
1626665950000|2021-07-19 03:39:10|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1626665980000|2021-07-19 03:39:40|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1626666010000|2021-07-19 03:40:10|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1626666040000|2021-07-19 03:40:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1626666070000|2021-07-19 03:41:10|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1626666100000|2021-07-19 03:41:40|17738|17667.2|17738|17667.2|17738|17667.2|17738|17667.2|0
1626666130000|2021-07-19 03:42:10|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|0
1626666160000|2021-07-19 03:42:40|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|0
1626666190000|2021-07-19 03:43:10|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|0
1626666220000|2021-07-19 03:43:40|17734.8|17664|17734.8|17664|17734.8|17664|17734.8|17664|0
1626666250000|2021-07-19 03:44:10|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1626666280000|2021-07-19 03:44:40|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1626666310000|2021-07-19 03:45:10|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|0
1626666340000|2021-07-19 03:45:40|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1626666370000|2021-07-19 03:46:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1626666400000|2021-07-19 03:46:40|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|0
1626666430000|2021-07-19 03:47:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1626666460000|2021-07-19 03:47:40|17735.8|17665|17735.8|17665|17735.8|17665|17735.8|17665|0
1626666490000|2021-07-19 03:48:10|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|0
1626666520000|2021-07-19 03:48:40|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1626666550000|2021-07-19 03:49:10|17734.8|17664|17734.8|17664|17734.8|17664|17734.8|17664|0
1626666580000|2021-07-19 03:49:40|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|0
1626666610000|2021-07-19 03:50:10|17733|17662.2|17733|17662.2|17733|17662.2|17733|17662.2|0
1626666640000|2021-07-19 03:50:40|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1626666670000|2021-07-19 03:51:10|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|0
1626666700000|2021-07-19 03:51:40|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|0
1626666730000|2021-07-19 03:52:10|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|0
1626666760000|2021-07-19 03:52:40|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|0
1626666790000|2021-07-19 03:53:10|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1626666820000|2021-07-19 03:53:40|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|0
1626666850000|2021-07-19 03:54:10|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|0
1626666880000|2021-07-19 03:54:40|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|0
1626666910000|2021-07-19 03:55:10|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1626666940000|2021-07-19 03:55:40|17733|17662.2|17733|17662.2|17733|17662.2|17733|17662.2|0
1626666970000|2021-07-19 03:56:10|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1626667000000|2021-07-19 03:56:40|17732|17661.2|17732|17661.2|17732|17661.2|17732|17661.2|0
1626667030000|2021-07-19 03:57:10|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1626667060000|2021-07-19 03:57:40|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1626667090000|2021-07-19 03:58:10|17724.8|17654|17724.8|17654|17724.8|17654|17724.8|17654|0
1626667120000|2021-07-19 03:58:40|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|0
1626667150000|2021-07-19 03:59:10|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|0
1626667180000|2021-07-19 03:59:40|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|0
1626667210000|2021-07-19 04:00:10|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|0
1626667240000|2021-07-19 04:00:40|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1626667270000|2021-07-19 04:01:10|17733.9|17663.1|17733.9|17663.1|17733.9|17663.1|17733.9|17663.1|0
1626667300000|2021-07-19 04:01:40|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|0
1626667330000|2021-07-19 04:02:10|17740|17669.2|17740|17669.2|17740|17669.2|17740|17669.2|0
1626667360000|2021-07-19 04:02:40|17742|17671.2|17742|17671.2|17742|17671.2|17742|17671.2|0
1626667390000|2021-07-19 04:03:10|17750.2|17679.4|17750.2|17679.4|17750.2|17679.4|17750.2|17679.4|0
1626667420000|2021-07-19 04:03:40|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1626667450000|2021-07-19 04:04:10|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|0
1626667480000|2021-07-19 04:04:40|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|0
1626667510000|2021-07-19 04:05:10|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|0
1626667540000|2021-07-19 04:05:40|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|0
1626667570000|2021-07-19 04:06:10|17743.8|17673|17743.8|17673|17743.8|17673|17743.8|17673|0
1626667600000|2021-07-19 04:06:40|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1626667630000|2021-07-19 04:07:10|17745.8|17675|17745.8|17675|17745.8|17675|17745.8|17675|0
1626667660000|2021-07-19 04:07:40|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|0
1626667690000|2021-07-19 04:08:10|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|0
1626667720000|2021-07-19 04:08:40|17748.8|17678|17748.8|17678|17748.8|17678|17748.8|17678|0
1626667750000|2021-07-19 04:09:10|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1626667780000|2021-07-19 04:09:40|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|0
1626667810000|2021-07-19 04:10:10|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|0
1626667840000|2021-07-19 04:10:40|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1626667870000|2021-07-19 04:11:10|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1626667900000|2021-07-19 04:11:40|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1626667930000|2021-07-19 04:12:10|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|0
1626667960000|2021-07-19 04:12:40|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1626667990000|2021-07-19 04:13:10|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|0
1626668020000|2021-07-19 04:13:40|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1626668050000|2021-07-19 04:14:10|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1626668080000|2021-07-19 04:14:40|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1626668110000|2021-07-19 04:15:10|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|0
1626668140000|2021-07-19 04:15:40|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1626668170000|2021-07-19 04:16:10|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|0
1626668200000|2021-07-19 04:16:40|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1626668230000|2021-07-19 04:17:10|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|0
1626668260000|2021-07-19 04:17:40|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1626668290000|2021-07-19 04:18:10|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|0
1626668320000|2021-07-19 04:18:40|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|0
1626668350000|2021-07-19 04:19:10|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|0
1626668380000|2021-07-19 04:19:40|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|0
1626668410000|2021-07-19 04:20:10|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|0
1626668440000|2021-07-19 04:20:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1626668470000|2021-07-19 04:21:10|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|0
1626668500000|2021-07-19 04:21:40|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1626668530000|2021-07-19 04:22:10|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|0
1626668560000|2021-07-19 04:22:40|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|0
1626668590000|2021-07-19 04:23:10|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1626668620000|2021-07-19 04:23:40|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|0
1626668650000|2021-07-19 04:24:10|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|0
1626668680000|2021-07-19 04:24:40|17740.5|17669.7|17740.5|17669.7|17740.5|17669.7|17740.5|17669.7|0
1626668740000|2021-07-19 04:25:40|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1626668770000|2021-07-19 04:26:10|17740|17669.2|17740|17669.2|17740|17669.2|17740|17669.2|0
1626668800000|2021-07-19 04:26:40|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|0
1626668860000|2021-07-19 04:27:40|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1626668890000|2021-07-19 04:28:10|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1626668920000|2021-07-19 04:28:40|17740.8|17670|17740.8|17670|17740.8|17670|17740.8|17670|0
1626668950000|2021-07-19 04:29:10|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|0
1626668980000|2021-07-19 04:29:40|17738.8|17668|17738.8|17668|17738.8|17668|17738.8|17668|0
1626669010000|2021-07-19 04:30:10|17739|17668.2|17739|17668.2|17739|17668.2|17739|17668.2|0
1626669040000|2021-07-19 04:30:40|17742.8|17672|17742.8|17672|17742.8|17672|17742.8|17672|0
1626669070000|2021-07-19 04:31:10|17743.5|17672.7|17743.5|17672.7|17743.5|17672.7|17743.5|17672.7|0
1626669100000|2021-07-19 04:31:40|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1626669130000|2021-07-19 04:32:10|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1626669160000|2021-07-19 04:32:40|17735.2|17664.4|17735.2|17664.4|17735.2|17664.4|17735.2|17664.4|0
1626669190000|2021-07-19 04:33:10|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1626669220000|2021-07-19 04:33:40|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1626669250000|2021-07-19 04:34:10|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|0
1626669280000|2021-07-19 04:34:40|17736.8|17666|17736.8|17666|17736.8|17666|17736.8|17666|0
1626669310000|2021-07-19 04:35:10|17737|17666.2|17737|17666.2|17737|17666.2|17737|17666.2|0
1626669340000|2021-07-19 04:35:40|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|0
1626669370000|2021-07-19 04:36:10|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1626669400000|2021-07-19 04:36:40|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|0
1626669430000|2021-07-19 04:37:10|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|0
1626669460000|2021-07-19 04:37:40|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|0
1626669490000|2021-07-19 04:38:10|17733|17662.2|17733|17662.2|17733|17662.2|17733|17662.2|0
1626669520000|2021-07-19 04:38:40|17731.3|17660.5|17731.3|17660.5|17731.3|17660.5|17731.3|17660.5|0
1626669550000|2021-07-19 04:39:10|17726|17655.2|17726|17655.2|17726|17655.2|17726|17655.2|0
1626669580000|2021-07-19 04:39:40|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|0
1626669610000|2021-07-19 04:40:10|17721.9|17651.1|17721.9|17651.1|17721.9|17651.1|17721.9|17651.1|0
1626669640000|2021-07-19 04:40:40|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|0
1626669670000|2021-07-19 04:41:10|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1626669700000|2021-07-19 04:41:40|17732.9|17662.1|17732.9|17662.1|17732.9|17662.1|17732.9|17662.1|0
1626669730000|2021-07-19 04:42:10|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|0
1626669760000|2021-07-19 04:42:40|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1626669790000|2021-07-19 04:43:10|17730|17659.2|17730|17659.2|17730|17659.2|17730|17659.2|0
1626669820000|2021-07-19 04:43:40|17730.8|17660|17730.8|17660|17730.8|17660|17730.8|17660|0
1626669850000|2021-07-19 04:44:10|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1626669910000|2021-07-19 04:45:10|17731.3|17660.5|17731.3|17660.5|17731.3|17660.5|17731.3|17660.5|0
1626669940000|2021-07-19 04:45:40|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1626669970000|2021-07-19 04:46:10|17724.8|17654|17724.8|17654|17724.8|17654|17724.8|17654|0
1626670000000|2021-07-19 04:46:40|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1626670030000|2021-07-19 04:47:10|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|0
1626670060000|2021-07-19 04:47:40|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|0
1626670090000|2021-07-19 04:48:10|17726|17655.2|17726|17655.2|17726|17655.2|17726|17655.2|0
1626670120000|2021-07-19 04:48:40|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|0
1626670150000|2021-07-19 04:49:10|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1626670180000|2021-07-19 04:49:40|17721|17650.2|17721|17650.2|17721|17650.2|17721|17650.2|0
1626670210000|2021-07-19 04:50:10|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|0
1626670240000|2021-07-19 04:50:40|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|0
1626670270000|2021-07-19 04:51:10|17717|17646.2|17717|17646.2|17717|17646.2|17717|17646.2|0
1626670300000|2021-07-19 04:51:40|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1626670330000|2021-07-19 04:52:10|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|0
1626670360000|2021-07-19 04:52:40|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|0
1626670390000|2021-07-19 04:53:10|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|0
1626670420000|2021-07-19 04:53:40|17718.9|17648.1|17718.9|17648.1|17718.9|17648.1|17718.9|17648.1|0
1626670450000|2021-07-19 04:54:10|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|17717.1|17646.3|0
1626670480000|2021-07-19 04:54:40|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|0
1626670510000|2021-07-19 04:55:10|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1626670540000|2021-07-19 04:55:40|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1626670570000|2021-07-19 04:56:10|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1626670600000|2021-07-19 04:56:40|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|0
1626670630000|2021-07-19 04:57:10|17716.6|17645.8|17716.6|17645.8|17716.6|17645.8|17716.6|17645.8|0
1626670660000|2021-07-19 04:57:40|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|0
1626670690000|2021-07-19 04:58:10|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|0
1626670720000|2021-07-19 04:58:40|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|0
1626670750000|2021-07-19 04:59:10|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1626670780000|2021-07-19 04:59:40|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1626670810000|2021-07-19 05:00:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1626670840000|2021-07-19 05:00:40|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1626670870000|2021-07-19 05:01:10|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1626670900000|2021-07-19 05:01:40|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|0
1626670930000|2021-07-19 05:02:10|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|0
1626670960000|2021-07-19 05:02:40|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|0
1626670990000|2021-07-19 05:03:10|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|0
1626671020000|2021-07-19 05:03:40|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|0
1626671050000|2021-07-19 05:04:10|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|0
1626671080000|2021-07-19 05:04:40|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|0
1626671110000|2021-07-19 05:05:10|17718|17647.2|17718|17647.2|17718|17647.2|17718|17647.2|0
1626671140000|2021-07-19 05:05:40|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1626671170000|2021-07-19 05:06:10|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|17722.7|17651.9|0
1626671200000|2021-07-19 05:06:40|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|0
1626671260000|2021-07-19 05:07:40|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1626671290000|2021-07-19 05:08:10|17726.8|17656|17726.8|17656|17726.8|17656|17726.8|17656|0
1626671320000|2021-07-19 05:08:40|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|0
1626671350000|2021-07-19 05:09:10|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|0
1626671380000|2021-07-19 05:09:40|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|0
1626671410000|2021-07-19 05:10:10|17722|17651.2|17722|17651.2|17722|17651.2|17722|17651.2|0
1626671440000|2021-07-19 05:10:40|17718.8|17648|17718.8|17648|17718.8|17648|17718.8|17648|0
1626671470000|2021-07-19 05:11:10|17717|17646.2|17717|17646.2|17717|17646.2|17717|17646.2|0
1626671500000|2021-07-19 05:11:40|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|0
1626671530000|2021-07-19 05:12:10|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|0
1626671560000|2021-07-19 05:12:40|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1626671590000|2021-07-19 05:13:10|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1626671620000|2021-07-19 05:13:40|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|0
1626671650000|2021-07-19 05:14:10|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1626671680000|2021-07-19 05:14:40|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|17716.2|17645.4|0
1626671740000|2021-07-19 05:15:40|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|0
1626671770000|2021-07-19 05:16:10|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|0
1626671800000|2021-07-19 05:16:40|17714.8|17644|17714.8|17644|17714.8|17644|17714.8|17644|0
1626671830000|2021-07-19 05:17:10|17712.1|17641.3|17712.1|17641.3|17712.1|17641.3|17712.1|17641.3|0
1626671860000|2021-07-19 05:17:40|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1626671890000|2021-07-19 05:18:10|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1626671920000|2021-07-19 05:18:40|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|0
1626671950000|2021-07-19 05:19:10|17713.8|17643|17713.8|17643|17713.8|17643|17713.8|17643|0
1626671980000|2021-07-19 05:19:40|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|0
1626672010000|2021-07-19 05:20:10|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|0
1626672040000|2021-07-19 05:20:40|17714.9|17644.1|17714.9|17644.1|17714.9|17644.1|17714.9|17644.1|0
1626672070000|2021-07-19 05:21:10|17716.3|17645.5|17716.3|17645.5|17716.3|17645.5|17716.3|17645.5|0
1626672100000|2021-07-19 05:21:40|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1626672130000|2021-07-19 05:22:10|17716.5|17645.7|17716.5|17645.7|17716.5|17645.7|17716.5|17645.7|0
1626672160000|2021-07-19 05:22:40|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|0
1626672190000|2021-07-19 05:23:10|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|0
1626672220000|2021-07-19 05:23:40|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1626672250000|2021-07-19 05:24:10|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|0
1626672280000|2021-07-19 05:24:40|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|0
1626672310000|2021-07-19 05:25:10|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1626672340000|2021-07-19 05:25:40|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|0
1626672370000|2021-07-19 05:26:10|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1626672400000|2021-07-19 05:26:40|17707.6|17637|17707.6|17637|17707.6|17637|17707.6|17637|0
1626672430000|2021-07-19 05:27:10|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1626672460000|2021-07-19 05:27:40|17705.6|17635|17705.6|17635|17705.6|17635|17705.6|17635|0
1626672490000|2021-07-19 05:28:10|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1626672520000|2021-07-19 05:28:40|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|0
1626672550000|2021-07-19 05:29:10|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|0
1626672580000|2021-07-19 05:29:40|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|0
1626672610000|2021-07-19 05:30:10|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|0
1626672640000|2021-07-19 05:30:40|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|0
1626672670000|2021-07-19 05:31:10|17695.1|17624.5|17695.1|17624.5|17695.1|17624.5|17695.1|17624.5|0
1626672700000|2021-07-19 05:31:40|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|0
1626672730000|2021-07-19 05:32:10|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|0
1626672760000|2021-07-19 05:32:40|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|0
1626672790000|2021-07-19 05:33:10|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1626672820000|2021-07-19 05:33:40|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|0
1626672850000|2021-07-19 05:34:10|17708|17637.4|17708|17637.4|17708|17637.4|17708|17637.4|0
1626672880000|2021-07-19 05:34:40|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|0
1626672910000|2021-07-19 05:35:10|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1626672940000|2021-07-19 05:35:40|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|0
1626672970000|2021-07-19 05:36:10|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|0
1626673000000|2021-07-19 05:36:40|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|0
1626673030000|2021-07-19 05:37:10|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1626673060000|2021-07-19 05:37:40|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1626673090000|2021-07-19 05:38:10|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|0
1626673120000|2021-07-19 05:38:40|17718|17647.2|17718|17647.2|17718|17647.2|17718|17647.2|0
1626673150000|2021-07-19 05:39:10|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1626673180000|2021-07-19 05:39:40|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|0
1626673210000|2021-07-19 05:40:10|17717|17646.2|17717|17646.2|17717|17646.2|17717|17646.2|0
1626673240000|2021-07-19 05:40:40|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|0
1626673270000|2021-07-19 05:41:10|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|0
1626673300000|2021-07-19 05:41:40|17716.8|17646|17716.8|17646|17716.8|17646|17716.8|17646|0
1626673330000|2021-07-19 05:42:10|17719|17648.2|17719|17648.2|17719|17648.2|17719|17648.2|0
1626673360000|2021-07-19 05:42:40|17718.9|17648.1|17718.9|17648.1|17718.9|17648.1|17718.9|17648.1|0
1626673390000|2021-07-19 05:43:10|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|0
1626673420000|2021-07-19 05:43:40|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|0
1626673450000|2021-07-19 05:44:10|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|0
1626673480000|2021-07-19 05:44:40|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|0
1626673510000|2021-07-19 05:45:10|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1626673540000|2021-07-19 05:45:40|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1626673570000|2021-07-19 05:46:10|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1626673600000|2021-07-19 05:46:40|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|0
1626673630000|2021-07-19 05:47:10|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|0
1626673660000|2021-07-19 05:47:40|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1626673690000|2021-07-19 05:48:10|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1626673720000|2021-07-19 05:48:40|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1626673750000|2021-07-19 05:49:10|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|0
1626673780000|2021-07-19 05:49:40|17711.8|17641|17711.8|17641|17711.8|17641|17711.8|17641|0
1626673810000|2021-07-19 05:50:10|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|0
1626673840000|2021-07-19 05:50:40|17697.6|17627|17697.6|17627|17697.6|17627|17697.6|17627|0
1626673870000|2021-07-19 05:51:10|17698|17627.4|17698|17627.4|17698|17627.4|17698|17627.4|0
1626673900000|2021-07-19 05:51:40|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1626673930000|2021-07-19 05:52:10|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1626673960000|2021-07-19 05:52:40|17693.7|17623.1|17693.7|17623.1|17693.7|17623.1|17693.7|17623.1|0
1626673990000|2021-07-19 05:53:10|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1626674020000|2021-07-19 05:53:40|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|0
1626674050000|2021-07-19 05:54:10|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|0
1626674080000|2021-07-19 05:54:40|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|0
1626674110000|2021-07-19 05:55:10|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1626674140000|2021-07-19 05:55:40|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1626674170000|2021-07-19 05:56:10|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1626674200000|2021-07-19 05:56:40|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|0
1626674230000|2021-07-19 05:57:10|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|0
1626674260000|2021-07-19 05:57:40|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|0
1626674290000|2021-07-19 05:58:10|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|0
1626674320000|2021-07-19 05:58:40|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|0
1626674350000|2021-07-19 05:59:10|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|0
1626674380000|2021-07-19 05:59:40|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|0
1626739810000|2021-07-20 00:10:10|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1626739840000|2021-07-20 00:10:40|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|0
1626739870000|2021-07-20 00:11:10|17357.2|17288|17357.2|17288|17357.2|17288|17357.2|17288|0
1626739900000|2021-07-20 00:11:40|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|0
1626739930000|2021-07-20 00:12:10|17364.1|17294.7|17364.1|17294.7|17364.1|17294.7|17364.1|17294.7|0
1626739960000|2021-07-20 00:12:40|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1626739990000|2021-07-20 00:13:10|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|0
1626740020000|2021-07-20 00:13:40|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1626740050000|2021-07-20 00:14:10|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1626740080000|2021-07-20 00:14:40|17358.5|17289.3|17358.5|17289.3|17358.5|17289.3|17358.5|17289.3|0
1626740110000|2021-07-20 00:15:10|17350|17280.8|17350|17280.8|17350|17280.8|17350|17280.8|0
1626740140000|2021-07-20 00:15:40|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1626740170000|2021-07-20 00:16:10|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|0
1626740200000|2021-07-20 00:16:40|17367.5|17298.1|17367.5|17298.1|17367.5|17298.1|17367.5|17298.1|0
1626740230000|2021-07-20 00:17:10|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|0
1626740260000|2021-07-20 00:17:40|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1626740290000|2021-07-20 00:18:10|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|0
1626740320000|2021-07-20 00:18:40|17367|17297.6|17367|17297.6|17367|17297.6|17367|17297.6|0
1626740350000|2021-07-20 00:19:10|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|0
1626740380000|2021-07-20 00:19:40|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|0
1626740410000|2021-07-20 00:20:10|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|0
1626740440000|2021-07-20 00:20:40|17365.2|17295.8|17365.2|17295.8|17365.2|17295.8|17365.2|17295.8|0
1626740470000|2021-07-20 00:21:10|17359.2|17290|17359.2|17290|17359.2|17290|17359.2|17290|0
1626740500000|2021-07-20 00:21:40|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1626740530000|2021-07-20 00:22:10|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|0
1626740560000|2021-07-20 00:22:40|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|0
1626740620000|2021-07-20 00:23:40|17351|17281.8|17351|17281.8|17351|17281.8|17351|17281.8|0
1626740650000|2021-07-20 00:24:10|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1626740680000|2021-07-20 00:24:40|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|0
1626740710000|2021-07-20 00:25:10|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|0
1626740740000|2021-07-20 00:25:40|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|0
1626740770000|2021-07-20 00:26:10|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1626740800000|2021-07-20 00:26:40|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|0
1626740830000|2021-07-20 00:27:10|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|17340.5|17271.3|0
1626740860000|2021-07-20 00:27:40|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1626740890000|2021-07-20 00:28:10|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1626740920000|2021-07-20 00:28:40|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|0
1626740950000|2021-07-20 00:29:10|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|0
1626740980000|2021-07-20 00:29:40|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1626741010000|2021-07-20 00:30:10|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1626741040000|2021-07-20 00:30:40|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1626741070000|2021-07-20 00:31:10|17389.6|17320.2|17389.6|17320.2|17389.6|17320.2|17389.6|17320.2|0
1626741100000|2021-07-20 00:31:40|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|0
1626741130000|2021-07-20 00:32:10|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|0
1626741160000|2021-07-20 00:32:40|17387.8|17318.4|17387.8|17318.4|17387.8|17318.4|17387.8|17318.4|0
1626741190000|2021-07-20 00:33:10|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|0
1626741220000|2021-07-20 00:33:40|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|0
1626741250000|2021-07-20 00:34:10|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|0
1626741280000|2021-07-20 00:34:40|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|0
1626741310000|2021-07-20 00:35:10|17383.5|17314.1|17383.5|17314.1|17383.5|17314.1|17383.5|17314.1|0
1626741340000|2021-07-20 00:35:40|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|0
1626741370000|2021-07-20 00:36:10|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|0
1626741400000|2021-07-20 00:36:40|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|0
1626741430000|2021-07-20 00:37:10|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|0
1626741460000|2021-07-20 00:37:40|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|0
1626741490000|2021-07-20 00:38:10|17393|17323.6|17393|17323.6|17393|17323.6|17393|17323.6|0
1626741520000|2021-07-20 00:38:40|17389.5|17320.1|17389.5|17320.1|17389.5|17320.1|17389.5|17320.1|0
1626741550000|2021-07-20 00:39:10|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|0
1626741580000|2021-07-20 00:39:40|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|0
1626741610000|2021-07-20 00:40:10|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|0
1626741640000|2021-07-20 00:40:40|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|0
1626741670000|2021-07-20 00:41:10|17389.6|17320.2|17389.6|17320.2|17389.6|17320.2|17389.6|17320.2|0
1626741700000|2021-07-20 00:41:40|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|0
1626741730000|2021-07-20 00:42:10|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|0
1626741760000|2021-07-20 00:42:40|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|0
1626741790000|2021-07-20 00:43:10|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|0
1626741820000|2021-07-20 00:43:40|17397|17327.6|17397|17327.6|17397|17327.6|17397|17327.6|0
1626741850000|2021-07-20 00:44:10|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|0
1626741880000|2021-07-20 00:44:40|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|0
1626741910000|2021-07-20 00:45:10|17388.4|17319|17388.4|17319|17388.4|17319|17388.4|17319|0
1626741940000|2021-07-20 00:45:40|17399.3|17329.9|17399.3|17329.9|17399.3|17329.9|17399.3|17329.9|0
1626741970000|2021-07-20 00:46:10|17397.7|17328.3|17397.7|17328.3|17397.7|17328.3|17397.7|17328.3|0
1626742000000|2021-07-20 00:46:40|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1626742030000|2021-07-20 00:47:10|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|0
1626742060000|2021-07-20 00:47:40|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|0
1626742090000|2021-07-20 00:48:10|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|0
1626742120000|2021-07-20 00:48:40|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|0
1626742150000|2021-07-20 00:49:10|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1626742180000|2021-07-20 00:49:40|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|0
1626742210000|2021-07-20 00:50:10|17407|17337.6|17407|17337.6|17407|17337.6|17407|17337.6|0
1626742240000|2021-07-20 00:50:40|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|0
1626742270000|2021-07-20 00:51:10|17419.5|17349.9|17419.5|17349.9|17419.5|17349.9|17419.5|17349.9|0
1626742300000|2021-07-20 00:51:40|17413.1|17343.5|17413.1|17343.5|17413.1|17343.5|17413.1|17343.5|0
1626742330000|2021-07-20 00:52:10|17409.5|17340.1|17409.5|17340.1|17409.5|17340.1|17409.5|17340.1|0
1626742360000|2021-07-20 00:52:40|17417|17347.4|17417|17347.4|17417|17347.4|17417|17347.4|0
1626742390000|2021-07-20 00:53:10|17406|17336.6|17406|17336.6|17406|17336.6|17406|17336.6|0
1626742420000|2021-07-20 00:53:40|17410.4|17340.8|17410.4|17340.8|17410.4|17340.8|17410.4|17340.8|0
1626742450000|2021-07-20 00:54:10|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|0
1626742480000|2021-07-20 00:54:40|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1626742510000|2021-07-20 00:55:10|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|0
1626742540000|2021-07-20 00:55:40|17422.5|17352.9|17422.5|17352.9|17422.5|17352.9|17422.5|17352.9|0
1626742570000|2021-07-20 00:56:10|17426.1|17356.5|17426.1|17356.5|17426.1|17356.5|17426.1|17356.5|0
1626742600000|2021-07-20 00:56:40|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|0
1626742630000|2021-07-20 00:57:10|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|17431.9|17362.3|0
1626742660000|2021-07-20 00:57:40|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|0
1626742690000|2021-07-20 00:58:10|17430.6|17361|17430.6|17361|17430.6|17361|17430.6|17361|0
1626742720000|2021-07-20 00:58:40|17434|17364.4|17434|17364.4|17434|17364.4|17434|17364.4|0
1626742750000|2021-07-20 00:59:10|17434.7|17365.1|17434.7|17365.1|17434.7|17365.1|17434.7|17365.1|0
1626742780000|2021-07-20 00:59:40|17427.6|17358|17427.6|17358|17427.6|17358|17427.6|17358|0
1626742810000|2021-07-20 01:00:10|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1626742840000|2021-07-20 01:00:40|17420.7|17351.1|17420.7|17351.1|17420.7|17351.1|17420.7|17351.1|0
1626742870000|2021-07-20 01:01:10|17420.1|17350.5|17420.1|17350.5|17420.1|17350.5|17420.1|17350.5|0
1626742900000|2021-07-20 01:01:40|17425.5|17355.9|17425.5|17355.9|17425.5|17355.9|17425.5|17355.9|0
1626742930000|2021-07-20 01:02:10|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|0
1626742960000|2021-07-20 01:02:40|17431.7|17362.1|17431.7|17362.1|17431.7|17362.1|17431.7|17362.1|0
1626742990000|2021-07-20 01:03:10|17427|17357.4|17427|17357.4|17427|17357.4|17427|17357.4|0
1626743020000|2021-07-20 01:03:40|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1626743050000|2021-07-20 01:04:10|17422.9|17353.3|17422.9|17353.3|17422.9|17353.3|17422.9|17353.3|0
1626743080000|2021-07-20 01:04:40|17424|17354.4|17424|17354.4|17424|17354.4|17424|17354.4|0
1626743110000|2021-07-20 01:05:10|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|0
1626743140000|2021-07-20 01:05:40|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1626743170000|2021-07-20 01:06:10|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|0
1626743200000|2021-07-20 01:06:40|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|0
1626743230000|2021-07-20 01:07:10|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|0
1626743260000|2021-07-20 01:07:40|17422.6|17353|17422.6|17353|17422.6|17353|17422.6|17353|0
1626743290000|2021-07-20 01:08:10|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|0
1626743320000|2021-07-20 01:08:40|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|0
1626743350000|2021-07-20 01:09:10|17420.2|17350.6|17420.2|17350.6|17420.2|17350.6|17420.2|17350.6|0
1626743380000|2021-07-20 01:09:40|17420.5|17350.9|17420.5|17350.9|17420.5|17350.9|17420.5|17350.9|0
1626743410000|2021-07-20 01:10:10|17420|17350.4|17420|17350.4|17420|17350.4|17420|17350.4|0
1626743440000|2021-07-20 01:10:40|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|0
1626743470000|2021-07-20 01:11:10|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|0
1626743500000|2021-07-20 01:11:40|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|0
1626743560000|2021-07-20 01:12:40|17431|17361.4|17431|17361.4|17431|17361.4|17431|17361.4|0
1626743590000|2021-07-20 01:13:10|17434.3|17364.7|17434.3|17364.7|17434.3|17364.7|17434.3|17364.7|0
1626743620000|2021-07-20 01:13:40|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|0
1626743650000|2021-07-20 01:14:10|17444.4|17374.8|17444.4|17374.8|17444.4|17374.8|17444.4|17374.8|0
1626743680000|2021-07-20 01:14:40|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|0
1626743710000|2021-07-20 01:15:10|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|0
1626743740000|2021-07-20 01:15:40|17463.2|17393.4|17463.2|17393.4|17463.2|17393.4|17463.2|17393.4|0
1626743770000|2021-07-20 01:16:10|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1626743800000|2021-07-20 01:16:40|17483.8|17414|17483.8|17414|17483.8|17414|17483.8|17414|0
1626743830000|2021-07-20 01:17:10|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|0
1626743860000|2021-07-20 01:17:40|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|0
1626743890000|2021-07-20 01:18:10|17487.5|17417.7|17487.5|17417.7|17487.5|17417.7|17487.5|17417.7|0
1626743920000|2021-07-20 01:18:40|17486.6|17416.8|17486.6|17416.8|17486.6|17416.8|17486.6|17416.8|0
1626743950000|2021-07-20 01:19:10|17486.8|17417|17486.8|17417|17486.8|17417|17486.8|17417|0
1626743980000|2021-07-20 01:19:40|17490.2|17420.4|17490.2|17420.4|17490.2|17420.4|17490.2|17420.4|0
1626744010000|2021-07-20 01:20:10|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|0
1626744040000|2021-07-20 01:20:40|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|0
1626744070000|2021-07-20 01:21:10|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|0
1626744100000|2021-07-20 01:21:40|17503.1|17433.3|17503.1|17433.3|17503.1|17433.3|17503.1|17433.3|0
1626744130000|2021-07-20 01:22:10|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|0
1626744160000|2021-07-20 01:22:40|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|0
1626744190000|2021-07-20 01:23:10|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|0
1626744220000|2021-07-20 01:23:40|17487.2|17417.4|17487.2|17417.4|17487.2|17417.4|17487.2|17417.4|0
1626744250000|2021-07-20 01:24:10|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|0
1626744280000|2021-07-20 01:24:40|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|0
1626744310000|2021-07-20 01:25:10|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|0
1626744340000|2021-07-20 01:25:40|17502.1|17432.3|17502.1|17432.3|17502.1|17432.3|17502.1|17432.3|0
1626744370000|2021-07-20 01:26:10|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|0
1626744400000|2021-07-20 01:26:40|17498|17428.2|17498|17428.2|17498|17428.2|17498|17428.2|0
1626744430000|2021-07-20 01:27:10|17500.4|17430.6|17500.4|17430.6|17500.4|17430.6|17500.4|17430.6|0
1626744460000|2021-07-20 01:27:40|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|0
1626744490000|2021-07-20 01:28:10|17494.1|17424.3|17494.1|17424.3|17494.1|17424.3|17494.1|17424.3|0
1626744520000|2021-07-20 01:28:40|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|0
1626744550000|2021-07-20 01:29:10|17497.2|17427.4|17497.2|17427.4|17497.2|17427.4|17497.2|17427.4|0
1626744580000|2021-07-20 01:29:40|17493.5|17423.7|17493.5|17423.7|17493.5|17423.7|17493.5|17423.7|0
1626744610000|2021-07-20 01:30:10|17494.7|17424.9|17494.7|17424.9|17494.7|17424.9|17494.7|17424.9|0
1626744640000|2021-07-20 01:30:40|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|0
1626744670000|2021-07-20 01:31:10|17501.9|17432.1|17501.9|17432.1|17501.9|17432.1|17501.9|17432.1|0
1626744700000|2021-07-20 01:31:40|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|0
1626744730000|2021-07-20 01:32:10|17502.1|17432.3|17502.1|17432.3|17502.1|17432.3|17502.1|17432.3|0
1626744760000|2021-07-20 01:32:40|17498.8|17429|17498.8|17429|17498.8|17429|17498.8|17429|0
1626744790000|2021-07-20 01:33:10|17503.8|17434|17503.8|17434|17503.8|17434|17503.8|17434|0
1626744820000|2021-07-20 01:33:40|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|17504.6|17434.8|0
1626744850000|2021-07-20 01:34:10|17506.6|17436.8|17506.6|17436.8|17506.6|17436.8|17506.6|17436.8|0
1626744880000|2021-07-20 01:34:40|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|0
1626744910000|2021-07-20 01:35:10|17505.1|17435.3|17505.1|17435.3|17505.1|17435.3|17505.1|17435.3|0
1626744940000|2021-07-20 01:35:40|17492.2|17422.4|17492.2|17422.4|17492.2|17422.4|17492.2|17422.4|0
1626744970000|2021-07-20 01:36:10|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|0
1626745000000|2021-07-20 01:36:40|17491.7|17421.9|17491.7|17421.9|17491.7|17421.9|17491.7|17421.9|0
1626745030000|2021-07-20 01:37:10|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|0
1626745060000|2021-07-20 01:37:40|17494.5|17424.7|17494.5|17424.7|17494.5|17424.7|17494.5|17424.7|0
1626745090000|2021-07-20 01:38:10|17493|17423.2|17493|17423.2|17493|17423.2|17493|17423.2|0
1626745120000|2021-07-20 01:38:40|17491.6|17421.8|17491.6|17421.8|17491.6|17421.8|17491.6|17421.8|0
1626745150000|2021-07-20 01:39:10|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|0
1626745180000|2021-07-20 01:39:40|17496.6|17426.8|17496.6|17426.8|17496.6|17426.8|17496.6|17426.8|0
1626745210000|2021-07-20 01:40:10|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|0
1626745240000|2021-07-20 01:40:40|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|0
1626745270000|2021-07-20 01:41:10|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|0
1626745300000|2021-07-20 01:41:40|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|0
1626745330000|2021-07-20 01:42:10|17495.2|17425.4|17495.2|17425.4|17495.2|17425.4|17495.2|17425.4|0
1626745360000|2021-07-20 01:42:40|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|0
1626745390000|2021-07-20 01:43:10|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|0
1626745420000|2021-07-20 01:43:40|17507.6|17437.8|17507.6|17437.8|17507.6|17437.8|17507.6|17437.8|0
1626745450000|2021-07-20 01:44:10|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1626745510000|2021-07-20 01:45:10|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|0
1626745540000|2021-07-20 01:45:40|17511.5|17441.5|17511.5|17441.5|17511.5|17441.5|17511.5|17441.5|0
1626745570000|2021-07-20 01:46:10|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1626745600000|2021-07-20 01:46:40|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|0
1626745630000|2021-07-20 01:47:10|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|0
1626745660000|2021-07-20 01:47:40|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|0
1626745690000|2021-07-20 01:48:10|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|0
1626745720000|2021-07-20 01:48:40|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|0
1626745750000|2021-07-20 01:49:10|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|0
1626745780000|2021-07-20 01:49:40|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|0
1626745810000|2021-07-20 01:50:10|17521.5|17451.5|17521.5|17451.5|17521.5|17451.5|17521.5|17451.5|0
1626745840000|2021-07-20 01:50:40|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|17520.6|17450.6|0
1626745870000|2021-07-20 01:51:10|17519.6|17449.6|17519.6|17449.6|17519.6|17449.6|17519.6|17449.6|0
1626745900000|2021-07-20 01:51:40|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|0
1626745930000|2021-07-20 01:52:10|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|17518.5|17448.5|0
1626745960000|2021-07-20 01:52:40|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|0
1626746020000|2021-07-20 01:53:40|17523|17453|17523|17453|17523|17453|17523|17453|0
1626746050000|2021-07-20 01:54:10|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|0
1626746080000|2021-07-20 01:54:40|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|0
1626746110000|2021-07-20 01:55:10|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1626746140000|2021-07-20 01:55:40|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|0
1626746170000|2021-07-20 01:56:10|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1626746200000|2021-07-20 01:56:40|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|0
1626746230000|2021-07-20 01:57:10|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|0
1626746260000|2021-07-20 01:57:40|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1626746290000|2021-07-20 01:58:10|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|0
1626746320000|2021-07-20 01:58:40|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|0
1626746350000|2021-07-20 01:59:10|17542|17472|17542|17472|17542|17472|17542|17472|0
1626746380000|2021-07-20 01:59:40|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1626746410000|2021-07-20 02:00:10|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|0
1626746440000|2021-07-20 02:00:40|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|0
1626746470000|2021-07-20 02:01:10|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1626746500000|2021-07-20 02:01:40|17535|17465|17535|17465|17535|17465|17535|17465|0
1626746530000|2021-07-20 02:02:10|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|0
1626746560000|2021-07-20 02:02:40|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1626746590000|2021-07-20 02:03:10|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|0
1626746620000|2021-07-20 02:03:40|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1626746650000|2021-07-20 02:04:10|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|17535.5|17465.5|0
1626746680000|2021-07-20 02:04:40|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|0
1626746710000|2021-07-20 02:05:10|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|0
1626746740000|2021-07-20 02:05:40|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1626746770000|2021-07-20 02:06:10|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|0
1626746800000|2021-07-20 02:06:40|17519|17449|17519|17449|17519|17449|17519|17449|0
1626746830000|2021-07-20 02:07:10|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|0
1626746860000|2021-07-20 02:07:40|17533.1|17463.1|17533.1|17463.1|17533.1|17463.1|17533.1|17463.1|0
1626746890000|2021-07-20 02:08:10|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|0
1626746920000|2021-07-20 02:08:40|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|0
1626746950000|2021-07-20 02:09:10|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|0
1626746980000|2021-07-20 02:09:40|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1626747010000|2021-07-20 02:10:10|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|0
1626747040000|2021-07-20 02:10:40|17530|17460|17530|17460|17530|17460|17530|17460|0
1626747070000|2021-07-20 02:11:10|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|0
1626747100000|2021-07-20 02:11:40|17543|17473|17543|17473|17543|17473|17543|17473|0
1626747130000|2021-07-20 02:12:10|17539|17469|17539|17469|17539|17469|17539|17469|0
1626747160000|2021-07-20 02:12:40|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1626747190000|2021-07-20 02:13:10|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|0
1626747220000|2021-07-20 02:13:40|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|0
1626747250000|2021-07-20 02:14:10|17525|17455|17525|17455|17525|17455|17525|17455|0
1626747280000|2021-07-20 02:14:40|17517.8|17447.8|17517.8|17447.8|17517.8|17447.8|17517.8|17447.8|0
1626747310000|2021-07-20 02:15:10|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|0
1626747340000|2021-07-20 02:15:40|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|17517.2|17447.2|0
1626747370000|2021-07-20 02:16:10|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|0
1626747400000|2021-07-20 02:16:40|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|0
1626747430000|2021-07-20 02:17:10|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1626747460000|2021-07-20 02:17:40|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|0
1626747490000|2021-07-20 02:18:10|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|0
1626747520000|2021-07-20 02:18:40|17503.2|17433.4|17503.2|17433.4|17503.2|17433.4|17503.2|17433.4|0
1626747550000|2021-07-20 02:19:10|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1626747580000|2021-07-20 02:19:40|17498|17428.2|17498|17428.2|17498|17428.2|17498|17428.2|0
1626747610000|2021-07-20 02:20:10|17497.8|17428|17497.8|17428|17497.8|17428|17497.8|17428|0
1626747640000|2021-07-20 02:20:40|17496.6|17426.8|17496.6|17426.8|17496.6|17426.8|17496.6|17426.8|0
1626747670000|2021-07-20 02:21:10|17500.8|17431|17500.8|17431|17500.8|17431|17500.8|17431|0
1626747700000|2021-07-20 02:21:40|17502.2|17432.4|17502.2|17432.4|17502.2|17432.4|17502.2|17432.4|0
1626747730000|2021-07-20 02:22:10|17506|17436.2|17506|17436.2|17506|17436.2|17506|17436.2|0
1626747760000|2021-07-20 02:22:40|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|0
1626747790000|2021-07-20 02:23:10|17503.8|17434|17503.8|17434|17503.8|17434|17503.8|17434|0
1626747820000|2021-07-20 02:23:40|17506.8|17437|17506.8|17437|17506.8|17437|17506.8|17437|0
1626747850000|2021-07-20 02:24:10|17502|17432.2|17502|17432.2|17502|17432.2|17502|17432.2|0
1626747880000|2021-07-20 02:24:40|17506.6|17436.8|17506.6|17436.8|17506.6|17436.8|17506.6|17436.8|0
1626747910000|2021-07-20 02:25:10|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|17511.7|17441.7|0
1626747940000|2021-07-20 02:25:40|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1626747970000|2021-07-20 02:26:10|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|17518.8|17448.8|0
1626748000000|2021-07-20 02:26:40|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|17522.5|17452.5|0
1626748030000|2021-07-20 02:27:10|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|0
1626748060000|2021-07-20 02:27:40|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|0
1626748090000|2021-07-20 02:28:10|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|17520.2|17450.2|0
1626748120000|2021-07-20 02:28:40|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|0
1626748150000|2021-07-20 02:29:10|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|0
1626748180000|2021-07-20 02:29:40|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1626748210000|2021-07-20 02:30:10|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|0
1626748240000|2021-07-20 02:30:40|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1626748270000|2021-07-20 02:31:10|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|0
1626748300000|2021-07-20 02:31:40|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|17508.7|17438.9|0
1626748330000|2021-07-20 02:32:10|17507.8|17438|17507.8|17438|17507.8|17438|17507.8|17438|0
1626748360000|2021-07-20 02:32:40|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|0
1626748390000|2021-07-20 02:33:10|17511|17441|17511|17441|17511|17441|17511|17441|0
1626748420000|2021-07-20 02:33:40|17508.6|17438.8|17508.6|17438.8|17508.6|17438.8|17508.6|17438.8|0
1626748450000|2021-07-20 02:34:10|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|17510.9|17440.9|0
1626748480000|2021-07-20 02:34:40|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|0
1626748510000|2021-07-20 02:35:10|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|0
1626748540000|2021-07-20 02:35:40|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|0
1626748570000|2021-07-20 02:36:10|17500|17430.2|17500|17430.2|17500|17430.2|17500|17430.2|0
1626748600000|2021-07-20 02:36:40|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|0
1626748630000|2021-07-20 02:37:10|17499.7|17429.9|17499.7|17429.9|17499.7|17429.9|17499.7|17429.9|0
1626748660000|2021-07-20 02:37:40|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|0
1626748690000|2021-07-20 02:38:10|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1626748720000|2021-07-20 02:38:40|17491.1|17421.3|17491.1|17421.3|17491.1|17421.3|17491.1|17421.3|0
1626748750000|2021-07-20 02:39:10|17491.8|17422|17491.8|17422|17491.8|17422|17491.8|17422|0
1626748780000|2021-07-20 02:39:40|17489.9|17420.1|17489.9|17420.1|17489.9|17420.1|17489.9|17420.1|0
1626748810000|2021-07-20 02:40:10|17490.2|17420.4|17490.2|17420.4|17490.2|17420.4|17490.2|17420.4|0
1626748840000|2021-07-20 02:40:40|17489.9|17420.1|17489.9|17420.1|17489.9|17420.1|17489.9|17420.1|0
1626748870000|2021-07-20 02:41:10|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1626748900000|2021-07-20 02:41:40|17485.8|17416|17485.8|17416|17485.8|17416|17485.8|17416|0
1626748930000|2021-07-20 02:42:10|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1626748960000|2021-07-20 02:42:40|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|0
1626748990000|2021-07-20 02:43:10|17487|17417.2|17487|17417.2|17487|17417.2|17487|17417.2|0
1626749020000|2021-07-20 02:43:40|17487.8|17418|17487.8|17418|17487.8|17418|17487.8|17418|0
1626749050000|2021-07-20 02:44:10|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1626749080000|2021-07-20 02:44:40|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|0
1626749110000|2021-07-20 02:45:10|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1626749140000|2021-07-20 02:45:40|17473.8|17404|17473.8|17404|17473.8|17404|17473.8|17404|0
1626749170000|2021-07-20 02:46:10|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|0
1626749200000|2021-07-20 02:46:40|17478.8|17409|17478.8|17409|17478.8|17409|17478.8|17409|0
1626749230000|2021-07-20 02:47:10|17477.8|17408|17477.8|17408|17477.8|17408|17477.8|17408|0
1626749260000|2021-07-20 02:47:40|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1626749290000|2021-07-20 02:48:10|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|0
1626749320000|2021-07-20 02:48:40|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|0
1626749350000|2021-07-20 02:49:10|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|0
1626749380000|2021-07-20 02:49:40|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|0
1626749410000|2021-07-20 02:50:10|17473.9|17404.1|17473.9|17404.1|17473.9|17404.1|17473.9|17404.1|0
1626749440000|2021-07-20 02:50:40|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|0
1626749470000|2021-07-20 02:51:10|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1626749500000|2021-07-20 02:51:40|17466.8|17397|17466.8|17397|17466.8|17397|17466.8|17397|0
1626749530000|2021-07-20 02:52:10|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|17462.6|17392.8|0
1626749560000|2021-07-20 02:52:40|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|0
1626749590000|2021-07-20 02:53:10|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|0
1626749620000|2021-07-20 02:53:40|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|0
1626749650000|2021-07-20 02:54:10|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|0
1626749680000|2021-07-20 02:54:40|17462|17392.2|17462|17392.2|17462|17392.2|17462|17392.2|0
1626749710000|2021-07-20 02:55:10|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|0
1626749770000|2021-07-20 02:56:10|17460.8|17391|17460.8|17391|17460.8|17391|17460.8|17391|0
1626749800000|2021-07-20 02:56:40|17463.8|17394|17463.8|17394|17463.8|17394|17463.8|17394|0
1626749830000|2021-07-20 02:57:10|17462.9|17393.1|17462.9|17393.1|17462.9|17393.1|17462.9|17393.1|0
1626749860000|2021-07-20 02:57:40|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1626749890000|2021-07-20 02:58:10|17456.8|17387.2|17456.8|17387.2|17456.8|17387.2|17456.8|17387.2|0
1626749920000|2021-07-20 02:58:40|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|0
1626749950000|2021-07-20 02:59:10|17456|17386.4|17456|17386.4|17456|17386.4|17456|17386.4|0
1626749980000|2021-07-20 02:59:40|17457.7|17388.1|17457.7|17388.1|17457.7|17388.1|17457.7|17388.1|0
1626750010000|2021-07-20 03:00:10|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|0
1626750040000|2021-07-20 03:00:40|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1626750070000|2021-07-20 03:01:10|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|0
1626750100000|2021-07-20 03:01:40|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|0
1626750130000|2021-07-20 03:02:10|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1626750160000|2021-07-20 03:02:40|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|0
1626750190000|2021-07-20 03:03:10|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|0
1626750220000|2021-07-20 03:03:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1626750250000|2021-07-20 03:04:10|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|0
1626750280000|2021-07-20 03:04:40|17479.8|17410|17479.8|17410|17479.8|17410|17479.8|17410|0
1626750310000|2021-07-20 03:05:10|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1626750340000|2021-07-20 03:05:40|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1626750370000|2021-07-20 03:06:10|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|0
1626750400000|2021-07-20 03:06:40|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|0
1626750430000|2021-07-20 03:07:10|17487|17417.2|17487|17417.2|17487|17417.2|17487|17417.2|0
1626750460000|2021-07-20 03:07:40|17483.8|17414|17483.8|17414|17483.8|17414|17483.8|17414|0
1626750490000|2021-07-20 03:08:10|17485|17415.2|17485|17415.2|17485|17415.2|17485|17415.2|0
1626750520000|2021-07-20 03:08:40|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1626750550000|2021-07-20 03:09:10|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|0
1626750580000|2021-07-20 03:09:40|17481|17411.2|17481|17411.2|17481|17411.2|17481|17411.2|0
1626750610000|2021-07-20 03:10:10|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|0
1626750640000|2021-07-20 03:10:40|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|0
1626750670000|2021-07-20 03:11:10|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1626750700000|2021-07-20 03:11:40|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|0
1626750730000|2021-07-20 03:12:10|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|0
1626750790000|2021-07-20 03:13:10|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1626750820000|2021-07-20 03:13:40|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|0
1626750850000|2021-07-20 03:14:10|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1626750880000|2021-07-20 03:14:40|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1626750910000|2021-07-20 03:15:10|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|0
1626750940000|2021-07-20 03:15:40|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1626750970000|2021-07-20 03:16:10|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|0
1626751000000|2021-07-20 03:16:40|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|0
1626751030000|2021-07-20 03:17:10|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|0
1626751060000|2021-07-20 03:17:40|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1626751090000|2021-07-20 03:18:10|17467.8|17398|17467.8|17398|17467.8|17398|17467.8|17398|0
1626751120000|2021-07-20 03:18:40|17469.9|17400.1|17469.9|17400.1|17469.9|17400.1|17469.9|17400.1|0
1626751150000|2021-07-20 03:19:10|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1626751180000|2021-07-20 03:19:40|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|0
1626751210000|2021-07-20 03:20:10|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|0
1626751240000|2021-07-20 03:20:40|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|0
1626751270000|2021-07-20 03:21:10|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|0
1626751300000|2021-07-20 03:21:40|17467|17397.2|17467|17397.2|17467|17397.2|17467|17397.2|0
1626751330000|2021-07-20 03:22:10|17469.3|17399.5|17469.3|17399.5|17469.3|17399.5|17469.3|17399.5|0
1626751360000|2021-07-20 03:22:40|17468.5|17398.7|17468.5|17398.7|17468.5|17398.7|17468.5|17398.7|0
1626751390000|2021-07-20 03:23:10|17470.3|17400.5|17470.3|17400.5|17470.3|17400.5|17470.3|17400.5|0
1626751420000|2021-07-20 03:23:40|17466.8|17397|17466.8|17397|17466.8|17397|17466.8|17397|0
1626751450000|2021-07-20 03:24:10|17465.7|17395.9|17465.7|17395.9|17465.7|17395.9|17465.7|17395.9|0
1626751480000|2021-07-20 03:24:40|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|0
1626751510000|2021-07-20 03:25:10|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|0
1626751540000|2021-07-20 03:25:40|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1626751570000|2021-07-20 03:26:10|17471|17401.2|17471|17401.2|17471|17401.2|17471|17401.2|0
1626751600000|2021-07-20 03:26:40|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|0
1626751630000|2021-07-20 03:27:10|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1626751660000|2021-07-20 03:27:40|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|0
1626751690000|2021-07-20 03:28:10|17474|17404.2|17474|17404.2|17474|17404.2|17474|17404.2|0
1626751720000|2021-07-20 03:28:40|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|0
1626751750000|2021-07-20 03:29:10|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|0
1626751780000|2021-07-20 03:29:40|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|0
1626751810000|2021-07-20 03:30:10|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|0
1626751840000|2021-07-20 03:30:40|17455.6|17386|17455.6|17386|17455.6|17386|17455.6|17386|0
1626751870000|2021-07-20 03:31:10|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|0
1626751900000|2021-07-20 03:31:40|17448.5|17378.9|17448.5|17378.9|17448.5|17378.9|17448.5|17378.9|0
1626751930000|2021-07-20 03:32:10|17445|17375.4|17445|17375.4|17445|17375.4|17445|17375.4|0
1626751960000|2021-07-20 03:32:40|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1626751990000|2021-07-20 03:33:10|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|0
1626752020000|2021-07-20 03:33:40|17448.2|17378.6|17448.2|17378.6|17448.2|17378.6|17448.2|17378.6|0
1626752050000|2021-07-20 03:34:10|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1626752080000|2021-07-20 03:34:40|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1626752110000|2021-07-20 03:35:10|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1626752140000|2021-07-20 03:35:40|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|0
1626752170000|2021-07-20 03:36:10|17435|17365.4|17435|17365.4|17435|17365.4|17435|17365.4|0
1626752200000|2021-07-20 03:36:40|17436|17366.4|17436|17366.4|17436|17366.4|17436|17366.4|0
1626752230000|2021-07-20 03:37:10|17428.7|17359.1|17428.7|17359.1|17428.7|17359.1|17428.7|17359.1|0
1626752260000|2021-07-20 03:37:40|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|0
1626752290000|2021-07-20 03:38:10|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|0
1626752320000|2021-07-20 03:38:40|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|0
1626752350000|2021-07-20 03:39:10|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1626752380000|2021-07-20 03:39:40|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|0
1626752410000|2021-07-20 03:40:10|17421.5|17351.9|17421.5|17351.9|17421.5|17351.9|17421.5|17351.9|0
1626752440000|2021-07-20 03:40:40|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|0
1626752470000|2021-07-20 03:41:10|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|0
1626752500000|2021-07-20 03:41:40|17411.6|17342|17411.6|17342|17411.6|17342|17411.6|17342|0
1626752530000|2021-07-20 03:42:10|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|0
1626752560000|2021-07-20 03:42:40|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|0
1626752590000|2021-07-20 03:43:10|17412|17342.4|17412|17342.4|17412|17342.4|17412|17342.4|0
1626752620000|2021-07-20 03:43:40|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|0
1626752650000|2021-07-20 03:44:10|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|0
1626752680000|2021-07-20 03:44:40|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|0
1626752710000|2021-07-20 03:45:10|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|0
1626752740000|2021-07-20 03:45:40|17426.2|17356.6|17426.2|17356.6|17426.2|17356.6|17426.2|17356.6|0
1626752770000|2021-07-20 03:46:10|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|0
1626752800000|2021-07-20 03:46:40|17422|17352.4|17422|17352.4|17422|17352.4|17422|17352.4|0
1626752830000|2021-07-20 03:47:10|17424.8|17355.2|17424.8|17355.2|17424.8|17355.2|17424.8|17355.2|0
1626752860000|2021-07-20 03:47:40|17426.9|17357.3|17426.9|17357.3|17426.9|17357.3|17426.9|17357.3|0
1626752890000|2021-07-20 03:48:10|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|0
1626752920000|2021-07-20 03:48:40|17420.4|17350.8|17420.4|17350.8|17420.4|17350.8|17420.4|17350.8|0
1626752950000|2021-07-20 03:49:10|17418.8|17349.2|17418.8|17349.2|17418.8|17349.2|17418.8|17349.2|0
1626752980000|2021-07-20 03:49:40|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|0
1626753010000|2021-07-20 03:50:10|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1626753040000|2021-07-20 03:50:40|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1626753070000|2021-07-20 03:51:10|17417.3|17347.7|17417.3|17347.7|17417.3|17347.7|17417.3|17347.7|0
1626753100000|2021-07-20 03:51:40|17416.9|17347.3|17416.9|17347.3|17416.9|17347.3|17416.9|17347.3|0
1626753130000|2021-07-20 03:52:10|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|0
1626753160000|2021-07-20 03:52:40|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|0
1626753190000|2021-07-20 03:53:10|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|0
1626753220000|2021-07-20 03:53:40|17411.8|17342.2|17411.8|17342.2|17411.8|17342.2|17411.8|17342.2|0
1626753250000|2021-07-20 03:54:10|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|0
1626753280000|2021-07-20 03:54:40|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|0
1626753310000|2021-07-20 03:55:10|17428|17358.4|17428|17358.4|17428|17358.4|17428|17358.4|0
1626753340000|2021-07-20 03:55:40|17430.2|17360.6|17430.2|17360.6|17430.2|17360.6|17430.2|17360.6|0
1626753370000|2021-07-20 03:56:10|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|0
1626753400000|2021-07-20 03:56:40|17430.8|17361.2|17430.8|17361.2|17430.8|17361.2|17430.8|17361.2|0
1626753430000|2021-07-20 03:57:10|17430|17360.4|17430|17360.4|17430|17360.4|17430|17360.4|0
1626753460000|2021-07-20 03:57:40|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|0
1626753490000|2021-07-20 03:58:10|17420.8|17351.2|17420.8|17351.2|17420.8|17351.2|17420.8|17351.2|0
1626753520000|2021-07-20 03:58:40|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|0
1626753550000|2021-07-20 03:59:10|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|0
1626753580000|2021-07-20 03:59:40|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|0
1626753610000|2021-07-20 04:00:10|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|0
1626753640000|2021-07-20 04:00:40|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|0
1626753670000|2021-07-20 04:01:10|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|0
1626753700000|2021-07-20 04:01:40|17416.1|17346.5|17416.1|17346.5|17416.1|17346.5|17416.1|17346.5|0
1626753730000|2021-07-20 04:02:10|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1626753760000|2021-07-20 04:02:40|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|0
1626753790000|2021-07-20 04:03:10|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|0
1626753820000|2021-07-20 04:03:40|17413.7|17344.1|17413.7|17344.1|17413.7|17344.1|17413.7|17344.1|0
1626753850000|2021-07-20 04:04:10|17416|17346.4|17416|17346.4|17416|17346.4|17416|17346.4|0
1626753880000|2021-07-20 04:04:40|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|0
1626753910000|2021-07-20 04:05:10|17417.1|17347.5|17417.1|17347.5|17417.1|17347.5|17417.1|17347.5|0
1626753940000|2021-07-20 04:05:40|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|0
1626753970000|2021-07-20 04:06:10|17414|17344.4|17414|17344.4|17414|17344.4|17414|17344.4|0
1626754000000|2021-07-20 04:06:40|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|0
1626754030000|2021-07-20 04:07:10|17415.1|17345.5|17415.1|17345.5|17415.1|17345.5|17415.1|17345.5|0
1626754060000|2021-07-20 04:07:40|17413|17343.4|17413|17343.4|17413|17343.4|17413|17343.4|0
1626754090000|2021-07-20 04:08:10|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|0
1626754120000|2021-07-20 04:08:40|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|0
1626754150000|2021-07-20 04:09:10|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|0
1626754180000|2021-07-20 04:09:40|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|0
1626754210000|2021-07-20 04:10:10|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|0
1626754240000|2021-07-20 04:10:40|17417|17347.4|17417|17347.4|17417|17347.4|17417|17347.4|0
1626754270000|2021-07-20 04:11:10|17414.2|17344.6|17414.2|17344.6|17414.2|17344.6|17414.2|17344.6|0
1626754300000|2021-07-20 04:11:40|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|0
1626754330000|2021-07-20 04:12:10|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1626754360000|2021-07-20 04:12:40|17406.9|17337.5|17406.9|17337.5|17406.9|17337.5|17406.9|17337.5|0
1626754390000|2021-07-20 04:13:10|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|0
1626754420000|2021-07-20 04:13:40|17404|17334.6|17404|17334.6|17404|17334.6|17404|17334.6|0
1626754450000|2021-07-20 04:14:10|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|0
1626754480000|2021-07-20 04:14:40|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|0
1626754510000|2021-07-20 04:15:10|17399.7|17330.3|17399.7|17330.3|17399.7|17330.3|17399.7|17330.3|0
1626754540000|2021-07-20 04:15:40|17394.6|17325.2|17394.6|17325.2|17394.6|17325.2|17394.6|17325.2|0
1626754570000|2021-07-20 04:16:10|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|0
1626754600000|2021-07-20 04:16:40|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|0
1626754630000|2021-07-20 04:17:10|17390.1|17320.7|17390.1|17320.7|17390.1|17320.7|17390.1|17320.7|0
1626754660000|2021-07-20 04:17:40|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|0
1626754690000|2021-07-20 04:18:10|17378.4|17309|17378.4|17309|17378.4|17309|17378.4|17309|0
1626754720000|2021-07-20 04:18:40|17375.8|17306.4|17375.8|17306.4|17375.8|17306.4|17375.8|17306.4|0
1626754750000|2021-07-20 04:19:10|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1626754780000|2021-07-20 04:19:40|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|0
1626754810000|2021-07-20 04:20:10|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|0
1626754840000|2021-07-20 04:20:40|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|0
1626754870000|2021-07-20 04:21:10|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|0
1626754900000|2021-07-20 04:21:40|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|0
1626754930000|2021-07-20 04:22:10|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|0
1626754960000|2021-07-20 04:22:40|17364.5|17295.1|17364.5|17295.1|17364.5|17295.1|17364.5|17295.1|0
1626754990000|2021-07-20 04:23:10|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|0
1626755020000|2021-07-20 04:23:40|17369|17299.6|17369|17299.6|17369|17299.6|17369|17299.6|0
1626755050000|2021-07-20 04:24:10|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|0
1626755080000|2021-07-20 04:24:40|17366|17296.6|17366|17296.6|17366|17296.6|17366|17296.6|0
1626755110000|2021-07-20 04:25:10|17367.5|17298.1|17367.5|17298.1|17367.5|17298.1|17367.5|17298.1|0
1626755140000|2021-07-20 04:25:40|17365.3|17295.9|17365.3|17295.9|17365.3|17295.9|17365.3|17295.9|0
1626755170000|2021-07-20 04:26:10|17366.3|17296.9|17366.3|17296.9|17366.3|17296.9|17366.3|17296.9|0
1626755200000|2021-07-20 04:26:40|17368.5|17299.1|17368.5|17299.1|17368.5|17299.1|17368.5|17299.1|0
1626755230000|2021-07-20 04:27:10|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|0
1626755260000|2021-07-20 04:27:40|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|0
1626755290000|2021-07-20 04:28:10|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1626755320000|2021-07-20 04:28:40|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|0
1626755350000|2021-07-20 04:29:10|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|0
1626755380000|2021-07-20 04:29:40|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|0
1626755410000|2021-07-20 04:30:10|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|0
1626755440000|2021-07-20 04:30:40|17381|17311.6|17381|17311.6|17381|17311.6|17381|17311.6|0
1626755470000|2021-07-20 04:31:10|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|0
1626755500000|2021-07-20 04:31:40|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1626755530000|2021-07-20 04:32:10|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|0
1626755560000|2021-07-20 04:32:40|17370.9|17301.5|17370.9|17301.5|17370.9|17301.5|17370.9|17301.5|0
1626755590000|2021-07-20 04:33:10|17373.8|17304.4|17373.8|17304.4|17373.8|17304.4|17373.8|17304.4|0
1626755620000|2021-07-20 04:33:40|17372.6|17303.2|17372.6|17303.2|17372.6|17303.2|17372.6|17303.2|0
1626755650000|2021-07-20 04:34:10|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|0
1626755680000|2021-07-20 04:34:40|17374.3|17304.9|17374.3|17304.9|17374.3|17304.9|17374.3|17304.9|0
1626755710000|2021-07-20 04:35:10|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|0
1626755740000|2021-07-20 04:35:40|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|0
1626755770000|2021-07-20 04:36:10|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|0
1626755800000|2021-07-20 04:36:40|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1626755830000|2021-07-20 04:37:10|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|0
1626755860000|2021-07-20 04:37:40|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|0
1626755890000|2021-07-20 04:38:10|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1626755920000|2021-07-20 04:38:40|17376|17306.6|17376|17306.6|17376|17306.6|17376|17306.6|0
1626755950000|2021-07-20 04:39:10|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|0
1626755980000|2021-07-20 04:39:40|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|0
1626756040000|2021-07-20 04:40:40|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|0
1626756070000|2021-07-20 04:41:10|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|0
1626756100000|2021-07-20 04:41:40|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|0
1626756130000|2021-07-20 04:42:10|17372.4|17303|17372.4|17303|17372.4|17303|17372.4|17303|0
1626756160000|2021-07-20 04:42:40|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1626756190000|2021-07-20 04:43:10|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1626756220000|2021-07-20 04:43:40|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1626756250000|2021-07-20 04:44:10|17373.4|17304|17373.4|17304|17373.4|17304|17373.4|17304|0
1626756280000|2021-07-20 04:44:40|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|0
1626756310000|2021-07-20 04:45:10|17374.9|17305.5|17374.9|17305.5|17374.9|17305.5|17374.9|17305.5|0
1626756340000|2021-07-20 04:45:40|17372.4|17303|17372.4|17303|17372.4|17303|17372.4|17303|0
1626756370000|2021-07-20 04:46:10|17373.8|17304.4|17373.8|17304.4|17373.8|17304.4|17373.8|17304.4|0
1626756400000|2021-07-20 04:46:40|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|0
1626756430000|2021-07-20 04:47:10|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|0
1626756460000|2021-07-20 04:47:40|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1626756490000|2021-07-20 04:48:10|17378|17308.6|17378|17308.6|17378|17308.6|17378|17308.6|0
1626756520000|2021-07-20 04:48:40|17381.9|17312.5|17381.9|17312.5|17381.9|17312.5|17381.9|17312.5|0
1626756550000|2021-07-20 04:49:10|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|0
1626756580000|2021-07-20 04:49:40|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|0
1626756610000|2021-07-20 04:50:10|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|0
1626756640000|2021-07-20 04:50:40|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|0
1626756670000|2021-07-20 04:51:10|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1626756700000|2021-07-20 04:51:40|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|0
1626756730000|2021-07-20 04:52:10|17385.1|17315.7|17385.1|17315.7|17385.1|17315.7|17385.1|17315.7|0
1626756760000|2021-07-20 04:52:40|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1626756790000|2021-07-20 04:53:10|17390.9|17321.5|17390.9|17321.5|17390.9|17321.5|17390.9|17321.5|0
1626756820000|2021-07-20 04:53:40|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1626756850000|2021-07-20 04:54:10|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|0
1626756880000|2021-07-20 04:54:40|17388.7|17319.3|17388.7|17319.3|17388.7|17319.3|17388.7|17319.3|0
1626756910000|2021-07-20 04:55:10|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1626756940000|2021-07-20 04:55:40|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|0
1626756970000|2021-07-20 04:56:10|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|0
1626757000000|2021-07-20 04:56:40|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|0
1626757030000|2021-07-20 04:57:10|17392.2|17322.8|17392.2|17322.8|17392.2|17322.8|17392.2|17322.8|0
1626757060000|2021-07-20 04:57:40|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|0
1626757090000|2021-07-20 04:58:10|17396.4|17327|17396.4|17327|17396.4|17327|17396.4|17327|0
1626757120000|2021-07-20 04:58:40|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|0
1626757150000|2021-07-20 04:59:10|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|0
1626757180000|2021-07-20 04:59:40|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|0
1626757210000|2021-07-20 05:00:10|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1626757240000|2021-07-20 05:00:40|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|0
1626757270000|2021-07-20 05:01:10|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|0
1626757300000|2021-07-20 05:01:40|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|0
1626757330000|2021-07-20 05:02:10|17383.4|17314|17383.4|17314|17383.4|17314|17383.4|17314|0
1626757360000|2021-07-20 05:02:40|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|0
1626757390000|2021-07-20 05:03:10|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|0
1626757420000|2021-07-20 05:03:40|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1626757450000|2021-07-20 05:04:10|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1626757480000|2021-07-20 05:04:40|17384.7|17315.3|17384.7|17315.3|17384.7|17315.3|17384.7|17315.3|0
1626757510000|2021-07-20 05:05:10|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|0
1626757540000|2021-07-20 05:05:40|17384.9|17315.5|17384.9|17315.5|17384.9|17315.5|17384.9|17315.5|0
1626757570000|2021-07-20 05:06:10|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|0
1626757600000|2021-07-20 05:06:40|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|0
1626757630000|2021-07-20 05:07:10|17386.7|17317.3|17386.7|17317.3|17386.7|17317.3|17386.7|17317.3|0
1626757660000|2021-07-20 05:07:40|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1626757690000|2021-07-20 05:08:10|17389.5|17320.1|17389.5|17320.1|17389.5|17320.1|17389.5|17320.1|0
1626757720000|2021-07-20 05:08:40|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|0
1626757750000|2021-07-20 05:09:10|17390.1|17320.7|17390.1|17320.7|17390.1|17320.7|17390.1|17320.7|0
1626757780000|2021-07-20 05:09:40|17390.7|17321.3|17390.7|17321.3|17390.7|17321.3|17390.7|17321.3|0
1626757810000|2021-07-20 05:10:10|17390.4|17321|17390.4|17321|17390.4|17321|17390.4|17321|0
1626757840000|2021-07-20 05:10:40|17395|17325.6|17395|17325.6|17395|17325.6|17395|17325.6|0
1626757870000|2021-07-20 05:11:10|17395.4|17326|17395.4|17326|17395.4|17326|17395.4|17326|0
1626757900000|2021-07-20 05:11:40|17398.4|17329|17398.4|17329|17398.4|17329|17398.4|17329|0
1626757930000|2021-07-20 05:12:10|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|0
1626757960000|2021-07-20 05:12:40|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1626757990000|2021-07-20 05:13:10|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|0
1626758020000|2021-07-20 05:13:40|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|0
1626758050000|2021-07-20 05:14:10|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|0
1626758080000|2021-07-20 05:14:40|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1626758110000|2021-07-20 05:15:10|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|0
1626758140000|2021-07-20 05:15:40|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1626758170000|2021-07-20 05:16:10|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|0
1626758200000|2021-07-20 05:16:40|17401|17331.6|17401|17331.6|17401|17331.6|17401|17331.6|0
1626758230000|2021-07-20 05:17:10|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|0
1626758260000|2021-07-20 05:17:40|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|0
1626758290000|2021-07-20 05:18:10|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|0
1626758320000|2021-07-20 05:18:40|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|0
1626758350000|2021-07-20 05:19:10|17404.8|17335.4|17404.8|17335.4|17404.8|17335.4|17404.8|17335.4|0
1626758380000|2021-07-20 05:19:40|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|0
1626758410000|2021-07-20 05:20:10|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|0
1626758440000|2021-07-20 05:20:40|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|17408.2|17338.8|0
1626758470000|2021-07-20 05:21:10|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|0
1626758500000|2021-07-20 05:21:40|17399.8|17330.4|17399.8|17330.4|17399.8|17330.4|17399.8|17330.4|0
1626758530000|2021-07-20 05:22:10|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|0
1626758560000|2021-07-20 05:22:40|17400.5|17331.1|17400.5|17331.1|17400.5|17331.1|17400.5|17331.1|0
1626758590000|2021-07-20 05:23:10|17403.4|17334|17403.4|17334|17403.4|17334|17403.4|17334|0
1626758620000|2021-07-20 05:23:40|17401.4|17332|17401.4|17332|17401.4|17332|17401.4|17332|0
1626758650000|2021-07-20 05:24:10|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1626758680000|2021-07-20 05:24:40|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|0
1626758710000|2021-07-20 05:25:10|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|0
1626758740000|2021-07-20 05:25:40|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|0
1626758770000|2021-07-20 05:26:10|17397.7|17328.3|17397.7|17328.3|17397.7|17328.3|17397.7|17328.3|0
1626758800000|2021-07-20 05:26:40|17399.2|17329.8|17399.2|17329.8|17399.2|17329.8|17399.2|17329.8|0
1626758830000|2021-07-20 05:27:10|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|0
1626758860000|2021-07-20 05:27:40|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|0
1626758890000|2021-07-20 05:28:10|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|0
1626758920000|2021-07-20 05:28:40|17397.7|17328.3|17397.7|17328.3|17397.7|17328.3|17397.7|17328.3|0
1626758950000|2021-07-20 05:29:10|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|0
1626758980000|2021-07-20 05:29:40|17397.6|17328.2|17397.6|17328.2|17397.6|17328.2|17397.6|17328.2|0
1626759010000|2021-07-20 05:30:10|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1626759040000|2021-07-20 05:30:40|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1626759070000|2021-07-20 05:31:10|17402|17332.6|17402|17332.6|17402|17332.6|17402|17332.6|0
1626759100000|2021-07-20 05:31:40|17401.4|17332|17401.4|17332|17401.4|17332|17401.4|17332|0
1626759130000|2021-07-20 05:32:10|17399.7|17330.3|17399.7|17330.3|17399.7|17330.3|17399.7|17330.3|0
1626759160000|2021-07-20 05:32:40|17397.4|17328|17397.4|17328|17397.4|17328|17397.4|17328|0
1626759190000|2021-07-20 05:33:10|17398|17328.6|17398|17328.6|17398|17328.6|17398|17328.6|0
1626759220000|2021-07-20 05:33:40|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|0
1626759250000|2021-07-20 05:34:10|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|0
1626759280000|2021-07-20 05:34:40|17393.4|17324|17393.4|17324|17393.4|17324|17393.4|17324|0
1626759310000|2021-07-20 05:35:10|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|0
1626759340000|2021-07-20 05:35:40|17392.8|17323.4|17392.8|17323.4|17392.8|17323.4|17392.8|17323.4|0
1626759370000|2021-07-20 05:36:10|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|0
1626759400000|2021-07-20 05:36:40|17393.3|17323.9|17393.3|17323.9|17393.3|17323.9|17393.3|17323.9|0
1626759430000|2021-07-20 05:37:10|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|0
1626759460000|2021-07-20 05:37:40|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|0
1626759490000|2021-07-20 05:38:10|17393|17323.6|17393|17323.6|17393|17323.6|17393|17323.6|0
1626759520000|2021-07-20 05:38:40|17391.3|17321.9|17391.3|17321.9|17391.3|17321.9|17391.3|17321.9|0
1626759550000|2021-07-20 05:39:10|17392|17322.6|17392|17322.6|17392|17322.6|17392|17322.6|0
1626759580000|2021-07-20 05:39:40|17393.8|17324.4|17393.8|17324.4|17393.8|17324.4|17393.8|17324.4|0
1626759610000|2021-07-20 05:40:10|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|0
1626759640000|2021-07-20 05:40:40|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|0
1626759670000|2021-07-20 05:41:10|17394.3|17324.9|17394.3|17324.9|17394.3|17324.9|17394.3|17324.9|0
1626759700000|2021-07-20 05:41:40|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|0
1626759730000|2021-07-20 05:42:10|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|0
1626759760000|2021-07-20 05:42:40|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|0
1626759790000|2021-07-20 05:43:10|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|0
1626759820000|2021-07-20 05:43:40|17399.8|17330.4|17399.8|17330.4|17399.8|17330.4|17399.8|17330.4|0
1626759850000|2021-07-20 05:44:10|17405.4|17336|17405.4|17336|17405.4|17336|17405.4|17336|0
1626759880000|2021-07-20 05:44:40|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1626759910000|2021-07-20 05:45:10|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1626759940000|2021-07-20 05:45:40|17409.2|17339.8|17409.2|17339.8|17409.2|17339.8|17409.2|17339.8|0
1626759970000|2021-07-20 05:46:10|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|0
1626760000000|2021-07-20 05:46:40|17409.2|17339.8|17409.2|17339.8|17409.2|17339.8|17409.2|17339.8|0
1626760030000|2021-07-20 05:47:10|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1626760060000|2021-07-20 05:47:40|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1626760090000|2021-07-20 05:48:10|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1626760120000|2021-07-20 05:48:40|17410|17340.4|17410|17340.4|17410|17340.4|17410|17340.4|0
1626760150000|2021-07-20 05:49:10|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|0
1626760180000|2021-07-20 05:49:40|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|0
1626760210000|2021-07-20 05:50:10|17411.8|17342.2|17411.8|17342.2|17411.8|17342.2|17411.8|17342.2|0
1626760240000|2021-07-20 05:50:40|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|0
1626760270000|2021-07-20 05:51:10|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1626760300000|2021-07-20 05:51:40|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|0
1626760330000|2021-07-20 05:52:10|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|0
1626760360000|2021-07-20 05:52:40|17410.1|17340.5|17410.1|17340.5|17410.1|17340.5|17410.1|17340.5|0
1626760390000|2021-07-20 05:53:10|17408.7|17339.3|17408.7|17339.3|17408.7|17339.3|17408.7|17339.3|0
1626760420000|2021-07-20 05:53:40|17407.4|17338|17407.4|17338|17407.4|17338|17407.4|17338|0
1626760450000|2021-07-20 05:54:10|17407.6|17338.2|17407.6|17338.2|17407.6|17338.2|17407.6|17338.2|0
1626760480000|2021-07-20 05:54:40|17407.4|17338|17407.4|17338|17407.4|17338|17407.4|17338|0
1626760510000|2021-07-20 05:55:10|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|0
1626760540000|2021-07-20 05:55:40|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1626760570000|2021-07-20 05:56:10|17416.1|17346.5|17416.1|17346.5|17416.1|17346.5|17416.1|17346.5|0
1626760600000|2021-07-20 05:56:40|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|0
1626760630000|2021-07-20 05:57:10|17413.1|17343.5|17413.1|17343.5|17413.1|17343.5|17413.1|17343.5|0
1626760660000|2021-07-20 05:57:40|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|0
1626760690000|2021-07-20 05:58:10|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|0
1626760720000|2021-07-20 05:58:40|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|0
1626760750000|2021-07-20 05:59:10|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1626760780000|2021-07-20 05:59:40|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|0
1626826210000|2021-07-21 00:10:10|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|0
1626826240000|2021-07-21 00:10:40|17614.5|17544.1|17614.5|17544.1|17614.5|17544.1|17614.5|17544.1|0
1626826270000|2021-07-21 00:11:10|17609.2|17539|17609.2|17539|17609.2|17539|17609.2|17539|0
1626826300000|2021-07-21 00:11:40|17611.8|17541.4|17611.8|17541.4|17611.8|17541.4|17611.8|17541.4|0
1626826330000|2021-07-21 00:12:10|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|0
1626826360000|2021-07-21 00:12:40|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|0
1626826390000|2021-07-21 00:13:10|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|0
1626826420000|2021-07-21 00:13:40|17609|17538.8|17609|17538.8|17609|17538.8|17609|17538.8|0
1626826450000|2021-07-21 00:14:10|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|0
1626826480000|2021-07-21 00:14:40|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|0
1626826510000|2021-07-21 00:15:10|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|0
1626826540000|2021-07-21 00:15:40|17617|17546.6|17617|17546.6|17617|17546.6|17617|17546.6|0
1626826570000|2021-07-21 00:16:10|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|0
1626826600000|2021-07-21 00:16:40|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|0
1626826630000|2021-07-21 00:17:10|17635|17564.6|17635|17564.6|17635|17564.6|17635|17564.6|0
1626826660000|2021-07-21 00:17:40|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|0
1626826690000|2021-07-21 00:18:10|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|0
1626826720000|2021-07-21 00:18:40|17635.4|17565|17635.4|17565|17635.4|17565|17635.4|17565|0
1626826750000|2021-07-21 00:19:10|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1626826780000|2021-07-21 00:19:40|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|0
1626826810000|2021-07-21 00:20:10|17630.4|17560|17630.4|17560|17630.4|17560|17630.4|17560|0
1626826840000|2021-07-21 00:20:40|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|0
1626826870000|2021-07-21 00:21:10|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|0
1626826900000|2021-07-21 00:21:40|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|0
1626826930000|2021-07-21 00:22:10|17612.4|17542|17612.4|17542|17612.4|17542|17612.4|17542|0
1626826960000|2021-07-21 00:22:40|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|0
1626826990000|2021-07-21 00:23:10|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|0
1626827020000|2021-07-21 00:23:40|17603.9|17533.7|17603.9|17533.7|17603.9|17533.7|17603.9|17533.7|0
1626827050000|2021-07-21 00:24:10|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|0
1626827080000|2021-07-21 00:24:40|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|0
1626827110000|2021-07-21 00:25:10|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|0
1626827140000|2021-07-21 00:25:40|17615.1|17544.7|17615.1|17544.7|17615.1|17544.7|17615.1|17544.7|0
1626827170000|2021-07-21 00:26:10|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1626827200000|2021-07-21 00:26:40|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1626827230000|2021-07-21 00:27:10|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|0
1626827260000|2021-07-21 00:27:40|17608.6|17538.4|17608.6|17538.4|17608.6|17538.4|17608.6|17538.4|0
1626827290000|2021-07-21 00:28:10|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|0
1626827320000|2021-07-21 00:28:40|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|0
1626827350000|2021-07-21 00:29:10|17623.5|17553.1|17623.5|17553.1|17623.5|17553.1|17623.5|17553.1|0
1626827380000|2021-07-21 00:29:40|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|0
1626827410000|2021-07-21 00:30:10|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|0
1626827440000|2021-07-21 00:30:40|17616.8|17546.4|17616.8|17546.4|17616.8|17546.4|17616.8|17546.4|0
1626827470000|2021-07-21 00:31:10|17622.6|17552.2|17622.6|17552.2|17622.6|17552.2|17622.6|17552.2|0
1626827500000|2021-07-21 00:31:40|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|0
1626827530000|2021-07-21 00:32:10|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|0
1626827560000|2021-07-21 00:32:40|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|0
1626827590000|2021-07-21 00:33:10|17616|17545.6|17616|17545.6|17616|17545.6|17616|17545.6|0
1626827620000|2021-07-21 00:33:40|17612.1|17541.7|17612.1|17541.7|17612.1|17541.7|17612.1|17541.7|0
1626827650000|2021-07-21 00:34:10|17615.4|17545|17615.4|17545|17615.4|17545|17615.4|17545|0
1626827680000|2021-07-21 00:34:40|17612.8|17542.4|17612.8|17542.4|17612.8|17542.4|17612.8|17542.4|0
1626827710000|2021-07-21 00:35:10|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|0
1626827740000|2021-07-21 00:35:40|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|0
1626827770000|2021-07-21 00:36:10|17595.2|17525|17595.2|17525|17595.2|17525|17595.2|17525|0
1626827800000|2021-07-21 00:36:40|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|0
1626827830000|2021-07-21 00:37:10|17608|17537.8|17608|17537.8|17608|17537.8|17608|17537.8|0
1626827860000|2021-07-21 00:37:40|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|0
1626827890000|2021-07-21 00:38:10|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|0
1626827920000|2021-07-21 00:38:40|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|0
1626827980000|2021-07-21 00:39:40|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|0
1626828010000|2021-07-21 00:40:10|17605.9|17535.7|17605.9|17535.7|17605.9|17535.7|17605.9|17535.7|0
1626828040000|2021-07-21 00:40:40|17604.2|17534|17604.2|17534|17604.2|17534|17604.2|17534|0
1626828070000|2021-07-21 00:41:10|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|0
1626828100000|2021-07-21 00:41:40|17601.2|17531|17601.2|17531|17601.2|17531|17601.2|17531|0
1626828130000|2021-07-21 00:42:10|17603|17532.8|17603|17532.8|17603|17532.8|17603|17532.8|0
1626828160000|2021-07-21 00:42:40|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|0
1626828190000|2021-07-21 00:43:10|17613.2|17542.8|17613.2|17542.8|17613.2|17542.8|17613.2|17542.8|0
1626828220000|2021-07-21 00:43:40|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|0
1626828250000|2021-07-21 00:44:10|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|0
1626828280000|2021-07-21 00:44:40|17618.2|17547.8|17618.2|17547.8|17618.2|17547.8|17618.2|17547.8|0
1626828310000|2021-07-21 00:45:10|17619.9|17549.5|17619.9|17549.5|17619.9|17549.5|17619.9|17549.5|0
1626828340000|2021-07-21 00:45:40|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1626828370000|2021-07-21 00:46:10|17625|17554.6|17625|17554.6|17625|17554.6|17625|17554.6|0
1626828400000|2021-07-21 00:46:40|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|0
1626828430000|2021-07-21 00:47:10|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|0
1626828460000|2021-07-21 00:47:40|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|0
1626828490000|2021-07-21 00:48:10|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|0
1626828520000|2021-07-21 00:48:40|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|0
1626828550000|2021-07-21 00:49:10|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|0
1626828580000|2021-07-21 00:49:40|17611|17540.6|17611|17540.6|17611|17540.6|17611|17540.6|0
1626828610000|2021-07-21 00:50:10|17613.3|17542.9|17613.3|17542.9|17613.3|17542.9|17613.3|17542.9|0
1626828640000|2021-07-21 00:50:40|17623|17552.6|17623|17552.6|17623|17552.6|17623|17552.6|0
1626828670000|2021-07-21 00:51:10|17630|17559.6|17630|17559.6|17630|17559.6|17630|17559.6|0
1626828700000|2021-07-21 00:51:40|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|0
1626828730000|2021-07-21 00:52:10|17620.9|17550.5|17620.9|17550.5|17620.9|17550.5|17620.9|17550.5|0
1626828760000|2021-07-21 00:52:40|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|0
1626828790000|2021-07-21 00:53:10|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|0
1626828820000|2021-07-21 00:53:40|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|0
1626828850000|2021-07-21 00:54:10|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|0
1626828880000|2021-07-21 00:54:40|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1626828910000|2021-07-21 00:55:10|17632.7|17562.3|17632.7|17562.3|17632.7|17562.3|17632.7|17562.3|0
1626828940000|2021-07-21 00:55:40|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|0
1626828970000|2021-07-21 00:56:10|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|0
1626829000000|2021-07-21 00:56:40|17643.8|17573.4|17643.8|17573.4|17643.8|17573.4|17643.8|17573.4|0
1626829030000|2021-07-21 00:57:10|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|0
1626829060000|2021-07-21 00:57:40|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1626829120000|2021-07-21 00:58:40|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|0
1626829150000|2021-07-21 00:59:10|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1626829180000|2021-07-21 00:59:40|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|0
1626829210000|2021-07-21 01:00:10|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|0
1626829240000|2021-07-21 01:00:40|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|0
1626829270000|2021-07-21 01:01:10|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|0
1626829300000|2021-07-21 01:01:40|17625.6|17555.2|17625.6|17555.2|17625.6|17555.2|17625.6|17555.2|0
1626829330000|2021-07-21 01:02:10|17619.7|17549.3|17619.7|17549.3|17619.7|17549.3|17619.7|17549.3|0
1626829360000|2021-07-21 01:02:40|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|0
1626829390000|2021-07-21 01:03:10|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|0
1626829420000|2021-07-21 01:03:40|17624.8|17554.4|17624.8|17554.4|17624.8|17554.4|17624.8|17554.4|0
1626829450000|2021-07-21 01:04:10|17624.6|17554.2|17624.6|17554.2|17624.6|17554.2|17624.6|17554.2|0
1626829480000|2021-07-21 01:04:40|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|0
1626829510000|2021-07-21 01:05:10|17621.2|17550.8|17621.2|17550.8|17621.2|17550.8|17621.2|17550.8|0
1626829540000|2021-07-21 01:05:40|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|0
1626829600000|2021-07-21 01:06:40|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|0
1626829630000|2021-07-21 01:07:10|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1626829660000|2021-07-21 01:07:40|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|0
1626829690000|2021-07-21 01:08:10|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1626829750000|2021-07-21 01:09:10|17630|17559.6|17630|17559.6|17630|17559.6|17630|17559.6|0
1626829780000|2021-07-21 01:09:40|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|0
1626829810000|2021-07-21 01:10:10|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|0
1626829840000|2021-07-21 01:10:40|17629|17558.6|17629|17558.6|17629|17558.6|17629|17558.6|0
1626829870000|2021-07-21 01:11:10|17628.4|17558|17628.4|17558|17628.4|17558|17628.4|17558|0
1626829900000|2021-07-21 01:11:40|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|0
1626829930000|2021-07-21 01:12:10|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1626829960000|2021-07-21 01:12:40|17624.7|17554.3|17624.7|17554.3|17624.7|17554.3|17624.7|17554.3|0
1626829990000|2021-07-21 01:13:10|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|0
1626830020000|2021-07-21 01:13:40|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1626830050000|2021-07-21 01:14:10|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|0
1626830080000|2021-07-21 01:14:40|17624.4|17554|17624.4|17554|17624.4|17554|17624.4|17554|0
1626830110000|2021-07-21 01:15:10|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|0
1626830140000|2021-07-21 01:15:40|17626.1|17555.7|17626.1|17555.7|17626.1|17555.7|17626.1|17555.7|0
1626830170000|2021-07-21 01:16:10|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|0
1626830200000|2021-07-21 01:16:40|17610.8|17540.4|17610.8|17540.4|17610.8|17540.4|17610.8|17540.4|0
1626830230000|2021-07-21 01:17:10|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|0
1626830260000|2021-07-21 01:17:40|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|0
1626830290000|2021-07-21 01:18:10|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|0
1626830320000|2021-07-21 01:18:40|17607.7|17537.5|17607.7|17537.5|17607.7|17537.5|17607.7|17537.5|0
1626830350000|2021-07-21 01:19:10|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|0
1626830380000|2021-07-21 01:19:40|17613.4|17543|17613.4|17543|17613.4|17543|17613.4|17543|0
1626830410000|2021-07-21 01:20:10|17615.5|17545.1|17615.5|17545.1|17615.5|17545.1|17615.5|17545.1|0
1626830440000|2021-07-21 01:20:40|17624.2|17553.8|17624.2|17553.8|17624.2|17553.8|17624.2|17553.8|0
1626830470000|2021-07-21 01:21:10|17630.4|17560|17630.4|17560|17630.4|17560|17630.4|17560|0
1626830500000|2021-07-21 01:21:40|17636|17565.6|17636|17565.6|17636|17565.6|17636|17565.6|0
1626830530000|2021-07-21 01:22:10|17635|17564.6|17635|17564.6|17635|17564.6|17635|17564.6|0
1626830560000|2021-07-21 01:22:40|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|0
1626830590000|2021-07-21 01:23:10|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|0
1626830620000|2021-07-21 01:23:40|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|0
1626830650000|2021-07-21 01:24:10|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|0
1626830680000|2021-07-21 01:24:40|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|0
1626830710000|2021-07-21 01:25:10|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|0
1626830740000|2021-07-21 01:25:40|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|0
1626830770000|2021-07-21 01:26:10|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1626830800000|2021-07-21 01:26:40|17642.4|17572|17642.4|17572|17642.4|17572|17642.4|17572|0
1626830830000|2021-07-21 01:27:10|17643.4|17573|17643.4|17573|17643.4|17573|17643.4|17573|0
1626830860000|2021-07-21 01:27:40|17639.1|17568.7|17639.1|17568.7|17639.1|17568.7|17639.1|17568.7|0
1626830890000|2021-07-21 01:28:10|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|0
1626830920000|2021-07-21 01:28:40|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|0
1626830950000|2021-07-21 01:29:10|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|0
1626830980000|2021-07-21 01:29:40|17626.4|17556|17626.4|17556|17626.4|17556|17626.4|17556|0
1626831010000|2021-07-21 01:30:10|17624.4|17554|17624.4|17554|17624.4|17554|17624.4|17554|0
1626831040000|2021-07-21 01:30:40|17640.4|17570|17640.4|17570|17640.4|17570|17640.4|17570|0
1626831070000|2021-07-21 01:31:10|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1626831100000|2021-07-21 01:31:40|17633.3|17562.9|17633.3|17562.9|17633.3|17562.9|17633.3|17562.9|0
1626831130000|2021-07-21 01:32:10|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|0
1626831160000|2021-07-21 01:32:40|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|0
1626831190000|2021-07-21 01:33:10|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|0
1626831220000|2021-07-21 01:33:40|17628.6|17558.2|17628.6|17558.2|17628.6|17558.2|17628.6|17558.2|0
1626831250000|2021-07-21 01:34:10|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|0
1626831280000|2021-07-21 01:34:40|17615.6|17545.2|17615.6|17545.2|17615.6|17545.2|17615.6|17545.2|0
1626831310000|2021-07-21 01:35:10|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|0
1626831340000|2021-07-21 01:35:40|17626.5|17556.1|17626.5|17556.1|17626.5|17556.1|17626.5|17556.1|0
1626831370000|2021-07-21 01:36:10|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|0
1626831400000|2021-07-21 01:36:40|17645.4|17575|17645.4|17575|17645.4|17575|17645.4|17575|0
1626831430000|2021-07-21 01:37:10|17647.4|17577|17647.4|17577|17647.4|17577|17647.4|17577|0
1626831460000|2021-07-21 01:37:40|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|0
1626831490000|2021-07-21 01:38:10|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|0
1626831520000|2021-07-21 01:38:40|17640.6|17570.2|17640.6|17570.2|17640.6|17570.2|17640.6|17570.2|0
1626831550000|2021-07-21 01:39:10|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|0
1626831580000|2021-07-21 01:39:40|17636|17565.6|17636|17565.6|17636|17565.6|17636|17565.6|0
1626831610000|2021-07-21 01:40:10|17632.7|17562.3|17632.7|17562.3|17632.7|17562.3|17632.7|17562.3|0
1626831640000|2021-07-21 01:40:40|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|0
1626831670000|2021-07-21 01:41:10|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|0
1626831700000|2021-07-21 01:41:40|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1626831730000|2021-07-21 01:42:10|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|0
1626831760000|2021-07-21 01:42:40|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|0
1626831790000|2021-07-21 01:43:10|17624.2|17553.8|17624.2|17553.8|17624.2|17553.8|17624.2|17553.8|0
1626831820000|2021-07-21 01:43:40|17620.4|17550|17620.4|17550|17620.4|17550|17620.4|17550|0
1626831850000|2021-07-21 01:44:10|17620|17549.6|17620|17549.6|17620|17549.6|17620|17549.6|0
1626831880000|2021-07-21 01:44:40|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|0
1626831910000|2021-07-21 01:45:10|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|0
1626831940000|2021-07-21 01:45:40|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|0
1626831970000|2021-07-21 01:46:10|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|0
1626832000000|2021-07-21 01:46:40|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|0
1626832030000|2021-07-21 01:47:10|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|0
1626832060000|2021-07-21 01:47:40|17623|17552.6|17623|17552.6|17623|17552.6|17623|17552.6|0
1626832090000|2021-07-21 01:48:10|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|0
1626832120000|2021-07-21 01:48:40|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|0
1626832150000|2021-07-21 01:49:10|17619.7|17549.3|17619.7|17549.3|17619.7|17549.3|17619.7|17549.3|0
1626832180000|2021-07-21 01:49:40|17616.7|17546.3|17616.7|17546.3|17616.7|17546.3|17616.7|17546.3|0
1626832210000|2021-07-21 01:50:10|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|0
1626832240000|2021-07-21 01:50:40|17618.4|17548|17618.4|17548|17618.4|17548|17618.4|17548|0
1626832270000|2021-07-21 01:51:10|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1626832300000|2021-07-21 01:51:40|17614.4|17544|17614.4|17544|17614.4|17544|17614.4|17544|0
1626832330000|2021-07-21 01:52:10|17612.8|17542.4|17612.8|17542.4|17612.8|17542.4|17612.8|17542.4|0
1626832360000|2021-07-21 01:52:40|17615.4|17545|17615.4|17545|17615.4|17545|17615.4|17545|0
1626832390000|2021-07-21 01:53:10|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|0
1626832420000|2021-07-21 01:53:40|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|0
1626832450000|2021-07-21 01:54:10|17622.7|17552.3|17622.7|17552.3|17622.7|17552.3|17622.7|17552.3|0
1626832480000|2021-07-21 01:54:40|17627|17556.6|17627|17556.6|17627|17556.6|17627|17556.6|0
1626832510000|2021-07-21 01:55:10|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|0
1626832540000|2021-07-21 01:55:40|17624.4|17554|17624.4|17554|17624.4|17554|17624.4|17554|0
1626832570000|2021-07-21 01:56:10|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|0
1626832600000|2021-07-21 01:56:40|17624.4|17554|17624.4|17554|17624.4|17554|17624.4|17554|0
1626832630000|2021-07-21 01:57:10|17610|17539.8|17610|17539.8|17610|17539.8|17610|17539.8|0
1626832660000|2021-07-21 01:57:40|17607|17536.8|17607|17536.8|17607|17536.8|17607|17536.8|0
1626832690000|2021-07-21 01:58:10|17612.6|17542.2|17612.6|17542.2|17612.6|17542.2|17612.6|17542.2|0
1626832720000|2021-07-21 01:58:40|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|0
1626832750000|2021-07-21 01:59:10|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1626832780000|2021-07-21 01:59:40|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|0
1626832810000|2021-07-21 02:00:10|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|0
1626832840000|2021-07-21 02:00:40|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|0
1626832870000|2021-07-21 02:01:10|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|0
1626832900000|2021-07-21 02:01:40|17613.2|17542.8|17613.2|17542.8|17613.2|17542.8|17613.2|17542.8|0
1626832930000|2021-07-21 02:02:10|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|0
1626832960000|2021-07-21 02:02:40|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|0
1626832990000|2021-07-21 02:03:10|17604|17533.8|17604|17533.8|17604|17533.8|17604|17533.8|0
1626833020000|2021-07-21 02:03:40|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|0
1626833050000|2021-07-21 02:04:10|17599.2|17529|17599.2|17529|17599.2|17529|17599.2|17529|0
1626833080000|2021-07-21 02:04:40|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1626833110000|2021-07-21 02:05:10|17595.4|17525.2|17595.4|17525.2|17595.4|17525.2|17595.4|17525.2|0
1626833140000|2021-07-21 02:05:40|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|0
1626833170000|2021-07-21 02:06:10|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|0
1626833200000|2021-07-21 02:06:40|17601|17530.8|17601|17530.8|17601|17530.8|17601|17530.8|0
1626833230000|2021-07-21 02:07:10|17600.2|17530|17600.2|17530|17600.2|17530|17600.2|17530|0
1626833260000|2021-07-21 02:07:40|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|0
1626833290000|2021-07-21 02:08:10|17603.9|17533.7|17603.9|17533.7|17603.9|17533.7|17603.9|17533.7|0
1626833320000|2021-07-21 02:08:40|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|0
1626833350000|2021-07-21 02:09:10|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|0
1626833380000|2021-07-21 02:09:40|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|0
1626833410000|2021-07-21 02:10:10|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|0
1626833440000|2021-07-21 02:10:40|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1626833470000|2021-07-21 02:11:10|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|0
1626833500000|2021-07-21 02:11:40|17585.2|17515|17585.2|17515|17585.2|17515|17585.2|17515|0
1626833530000|2021-07-21 02:12:10|17591.4|17521.2|17591.4|17521.2|17591.4|17521.2|17591.4|17521.2|0
1626833560000|2021-07-21 02:12:40|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1626833590000|2021-07-21 02:13:10|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1626833620000|2021-07-21 02:13:40|17598.2|17528|17598.2|17528|17598.2|17528|17598.2|17528|0
1626833650000|2021-07-21 02:14:10|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|0
1626833680000|2021-07-21 02:14:40|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|0
1626833710000|2021-07-21 02:15:10|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1626833740000|2021-07-21 02:15:40|17587.5|17517.3|17587.5|17517.3|17587.5|17517.3|17587.5|17517.3|0
1626833770000|2021-07-21 02:16:10|17588.7|17518.5|17588.7|17518.5|17588.7|17518.5|17588.7|17518.5|0
1626833800000|2021-07-21 02:16:40|17584.4|17514.2|17584.4|17514.2|17584.4|17514.2|17584.4|17514.2|0
1626833830000|2021-07-21 02:17:10|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1626833860000|2021-07-21 02:17:40|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|0
1626833890000|2021-07-21 02:18:10|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|0
1626833920000|2021-07-21 02:18:40|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|0
1626833950000|2021-07-21 02:19:10|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|0
1626833980000|2021-07-21 02:19:40|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|0
1626834010000|2021-07-21 02:20:10|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|0
1626834040000|2021-07-21 02:20:40|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1626834070000|2021-07-21 02:21:10|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|0
1626834100000|2021-07-21 02:21:40|17568.5|17498.3|17568.5|17498.3|17568.5|17498.3|17568.5|17498.3|0
1626834130000|2021-07-21 02:22:10|17567.1|17496.9|17567.1|17496.9|17567.1|17496.9|17567.1|17496.9|0
1626834160000|2021-07-21 02:22:40|17570.2|17500|17570.2|17500|17570.2|17500|17570.2|17500|0
1626834190000|2021-07-21 02:23:10|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1626834220000|2021-07-21 02:23:40|17575|17504.8|17575|17504.8|17575|17504.8|17575|17504.8|0
1626834250000|2021-07-21 02:24:10|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|0
1626834280000|2021-07-21 02:24:40|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|0
1626834310000|2021-07-21 02:25:10|17575.2|17505|17575.2|17505|17575.2|17505|17575.2|17505|0
1626834340000|2021-07-21 02:25:40|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|0
1626834370000|2021-07-21 02:26:10|17573.2|17503|17573.2|17503|17573.2|17503|17573.2|17503|0
1626834400000|2021-07-21 02:26:40|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|0
1626834430000|2021-07-21 02:27:10|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1626834460000|2021-07-21 02:27:40|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1626834490000|2021-07-21 02:28:10|17567.1|17496.9|17567.1|17496.9|17567.1|17496.9|17567.1|17496.9|0
1626834520000|2021-07-21 02:28:40|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1626834550000|2021-07-21 02:29:10|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|0
1626834580000|2021-07-21 02:29:40|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1626834610000|2021-07-21 02:30:10|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1626834640000|2021-07-21 02:30:40|17556|17486|17556|17486|17556|17486|17556|17486|0
1626834670000|2021-07-21 02:31:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1626834700000|2021-07-21 02:31:40|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1626834730000|2021-07-21 02:32:10|17552.6|17482.6|17552.6|17482.6|17552.6|17482.6|17552.6|17482.6|0
1626834760000|2021-07-21 02:32:40|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1626834790000|2021-07-21 02:33:10|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1626834820000|2021-07-21 02:33:40|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1626834880000|2021-07-21 02:34:40|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1626834910000|2021-07-21 02:35:10|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1626834940000|2021-07-21 02:35:40|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1626834970000|2021-07-21 02:36:10|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1626835000000|2021-07-21 02:36:40|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1626835030000|2021-07-21 02:37:10|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1626835060000|2021-07-21 02:37:40|17550|17480|17550|17480|17550|17480|17550|17480|0
1626835090000|2021-07-21 02:38:10|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1626835120000|2021-07-21 02:38:40|17553|17483|17553|17483|17553|17483|17553|17483|0
1626835150000|2021-07-21 02:39:10|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|0
1626835180000|2021-07-21 02:39:40|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1626835210000|2021-07-21 02:40:10|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1626835240000|2021-07-21 02:40:40|17553|17483|17553|17483|17553|17483|17553|17483|0
1626835270000|2021-07-21 02:41:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1626835300000|2021-07-21 02:41:40|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1626835330000|2021-07-21 02:42:10|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|0
1626835360000|2021-07-21 02:42:40|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1626835390000|2021-07-21 02:43:10|17548|17478|17548|17478|17548|17478|17548|17478|0
1626835420000|2021-07-21 02:43:40|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|0
1626835450000|2021-07-21 02:44:10|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|0
1626835480000|2021-07-21 02:44:40|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1626835510000|2021-07-21 02:45:10|17545|17475|17545|17475|17545|17475|17545|17475|0
1626835540000|2021-07-21 02:45:40|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|0
1626835570000|2021-07-21 02:46:10|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|0
1626835600000|2021-07-21 02:46:40|17537.5|17467.5|17537.5|17467.5|17537.5|17467.5|17537.5|17467.5|0
1626835630000|2021-07-21 02:47:10|17535|17465|17535|17465|17535|17465|17535|17465|0
1626835660000|2021-07-21 02:47:40|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|0
1626835690000|2021-07-21 02:48:10|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|0
1626835720000|2021-07-21 02:48:40|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|0
1626835750000|2021-07-21 02:49:10|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|0
1626835780000|2021-07-21 02:49:40|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|0
1626835810000|2021-07-21 02:50:10|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1626835840000|2021-07-21 02:50:40|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1626835870000|2021-07-21 02:51:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1626835900000|2021-07-21 02:51:40|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1626835930000|2021-07-21 02:52:10|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1626835960000|2021-07-21 02:52:40|17544|17474|17544|17474|17544|17474|17544|17474|0
1626835990000|2021-07-21 02:53:10|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|17546.3|17476.3|0
1626836020000|2021-07-21 02:53:40|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|0
1626836050000|2021-07-21 02:54:10|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1626836080000|2021-07-21 02:54:40|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|0
1626836110000|2021-07-21 02:55:10|17560.2|17490|17560.2|17490|17560.2|17490|17560.2|17490|0
1626836140000|2021-07-21 02:55:40|17565|17494.8|17565|17494.8|17565|17494.8|17565|17494.8|0
1626836170000|2021-07-21 02:56:10|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|0
1626836200000|2021-07-21 02:56:40|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|0
1626836230000|2021-07-21 02:57:10|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|0
1626836260000|2021-07-21 02:57:40|17574.7|17504.5|17574.7|17504.5|17574.7|17504.5|17574.7|17504.5|0
1626836290000|2021-07-21 02:58:10|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|0
1626836320000|2021-07-21 02:58:40|17577.6|17507.4|17577.6|17507.4|17577.6|17507.4|17577.6|17507.4|0
1626836350000|2021-07-21 02:59:10|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|0
1626836380000|2021-07-21 02:59:40|17580|17509.8|17580|17509.8|17580|17509.8|17580|17509.8|0
1626836410000|2021-07-21 03:00:10|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|0
1626836440000|2021-07-21 03:00:40|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|0
1626836470000|2021-07-21 03:01:10|17586.3|17516.1|17586.3|17516.1|17586.3|17516.1|17586.3|17516.1|0
1626836500000|2021-07-21 03:01:40|17579.2|17509|17579.2|17509|17579.2|17509|17579.2|17509|0
1626836530000|2021-07-21 03:02:10|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|0
1626836560000|2021-07-21 03:02:40|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|0
1626836590000|2021-07-21 03:03:10|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|0
1626836620000|2021-07-21 03:03:40|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|0
1626836650000|2021-07-21 03:04:10|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|0
1626836680000|2021-07-21 03:04:40|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|0
1626836710000|2021-07-21 03:05:10|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|0
1626836740000|2021-07-21 03:05:40|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|0
1626836770000|2021-07-21 03:06:10|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|0
1626836800000|2021-07-21 03:06:40|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1626836830000|2021-07-21 03:07:10|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|0
1626836860000|2021-07-21 03:07:40|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|0
1626836890000|2021-07-21 03:08:10|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|0
1626836920000|2021-07-21 03:08:40|17600.8|17530.6|17600.8|17530.6|17600.8|17530.6|17600.8|17530.6|0
1626836950000|2021-07-21 03:09:10|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|0
1626836980000|2021-07-21 03:09:40|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|0
1626837010000|2021-07-21 03:10:10|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|0
1626837040000|2021-07-21 03:10:40|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|0
1626837100000|2021-07-21 03:11:40|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|0
1626837130000|2021-07-21 03:12:10|17602.4|17532.2|17602.4|17532.2|17602.4|17532.2|17602.4|17532.2|0
1626837160000|2021-07-21 03:12:40|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|0
1626837190000|2021-07-21 03:13:10|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|0
1626837220000|2021-07-21 03:13:40|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|0
1626837250000|2021-07-21 03:14:10|17591.2|17521|17591.2|17521|17591.2|17521|17591.2|17521|0
1626837280000|2021-07-21 03:14:40|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1626837310000|2021-07-21 03:15:10|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|0
1626837340000|2021-07-21 03:15:40|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1626837370000|2021-07-21 03:16:10|17597.2|17527|17597.2|17527|17597.2|17527|17597.2|17527|0
1626837400000|2021-07-21 03:16:40|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|0
1626837430000|2021-07-21 03:17:10|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|0
1626837460000|2021-07-21 03:17:40|17601.2|17531|17601.2|17531|17601.2|17531|17601.2|17531|0
1626837490000|2021-07-21 03:18:10|17600.8|17530.6|17600.8|17530.6|17600.8|17530.6|17600.8|17530.6|0
1626837520000|2021-07-21 03:18:40|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|0
1626837550000|2021-07-21 03:19:10|17607|17536.8|17607|17536.8|17607|17536.8|17607|17536.8|0
1626837580000|2021-07-21 03:19:40|17607.7|17537.5|17607.7|17537.5|17607.7|17537.5|17607.7|17537.5|0
1626837610000|2021-07-21 03:20:10|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|0
1626837640000|2021-07-21 03:20:40|17609|17538.8|17609|17538.8|17609|17538.8|17609|17538.8|0
1626837670000|2021-07-21 03:21:10|17610.6|17540.2|17610.6|17540.2|17610.6|17540.2|17610.6|17540.2|0
1626837700000|2021-07-21 03:21:40|17610.5|17540.1|17610.5|17540.1|17610.5|17540.1|17610.5|17540.1|0
1626837730000|2021-07-21 03:22:10|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|0
1626837760000|2021-07-21 03:22:40|17617.2|17546.8|17617.2|17546.8|17617.2|17546.8|17617.2|17546.8|0
1626837790000|2021-07-21 03:23:10|17619|17548.6|17619|17548.6|17619|17548.6|17619|17548.6|0
1626837820000|2021-07-21 03:23:40|17620.2|17549.8|17620.2|17549.8|17620.2|17549.8|17620.2|17549.8|0
1626837850000|2021-07-21 03:24:10|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|0
1626837880000|2021-07-21 03:24:40|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|0
1626837910000|2021-07-21 03:25:10|17618.6|17548.2|17618.6|17548.2|17618.6|17548.2|17618.6|17548.2|0
1626837940000|2021-07-21 03:25:40|17615.7|17545.3|17615.7|17545.3|17615.7|17545.3|17615.7|17545.3|0
1626837970000|2021-07-21 03:26:10|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1626838000000|2021-07-21 03:26:40|17610.9|17540.5|17610.9|17540.5|17610.9|17540.5|17610.9|17540.5|0
1626838030000|2021-07-21 03:27:10|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|0
1626838060000|2021-07-21 03:27:40|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|0
1626838090000|2021-07-21 03:28:10|17611.5|17541.1|17611.5|17541.1|17611.5|17541.1|17611.5|17541.1|0
1626838120000|2021-07-21 03:28:40|17617.4|17547|17617.4|17547|17617.4|17547|17617.4|17547|0
1626838150000|2021-07-21 03:29:10|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|0
1626838180000|2021-07-21 03:29:40|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|0
1626838210000|2021-07-21 03:30:10|17622|17551.6|17622|17551.6|17622|17551.6|17622|17551.6|0
1626838240000|2021-07-21 03:30:40|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|0
1626838270000|2021-07-21 03:31:10|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|0
1626838300000|2021-07-21 03:31:40|17619.2|17548.8|17619.2|17548.8|17619.2|17548.8|17619.2|17548.8|0
1626838330000|2021-07-21 03:32:10|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|0
1626838360000|2021-07-21 03:32:40|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|0
1626838390000|2021-07-21 03:33:10|17620|17549.6|17620|17549.6|17620|17549.6|17620|17549.6|0
1626838420000|2021-07-21 03:33:40|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|0
1626838450000|2021-07-21 03:34:10|17626.6|17556.2|17626.6|17556.2|17626.6|17556.2|17626.6|17556.2|0
1626838480000|2021-07-21 03:34:40|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|0
1626838510000|2021-07-21 03:35:10|17628|17557.6|17628|17557.6|17628|17557.6|17628|17557.6|0
1626838540000|2021-07-21 03:35:40|17626|17555.6|17626|17555.6|17626|17555.6|17626|17555.6|0
1626838570000|2021-07-21 03:36:10|17626.5|17556.1|17626.5|17556.1|17626.5|17556.1|17626.5|17556.1|0
1626838600000|2021-07-21 03:36:40|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|0
1626838630000|2021-07-21 03:37:10|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|0
1626838660000|2021-07-21 03:37:40|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|0
1626838690000|2021-07-21 03:38:10|17622.3|17551.9|17622.3|17551.9|17622.3|17551.9|17622.3|17551.9|0
1626838720000|2021-07-21 03:38:40|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|0
1626838750000|2021-07-21 03:39:10|17617.4|17547|17617.4|17547|17617.4|17547|17617.4|17547|0
1626838780000|2021-07-21 03:39:40|17614.6|17544.2|17614.6|17544.2|17614.6|17544.2|17614.6|17544.2|0
1626838810000|2021-07-21 03:40:10|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|0
1626838840000|2021-07-21 03:40:40|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|0
1626838870000|2021-07-21 03:41:10|17618|17547.6|17618|17547.6|17618|17547.6|17618|17547.6|0
1626838900000|2021-07-21 03:41:40|17621.1|17550.7|17621.1|17550.7|17621.1|17550.7|17621.1|17550.7|0
1626838930000|2021-07-21 03:42:10|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|0
1626838960000|2021-07-21 03:42:40|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|0
1626838990000|2021-07-21 03:43:10|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|0
1626839020000|2021-07-21 03:43:40|17617.4|17547|17617.4|17547|17617.4|17547|17617.4|17547|0
1626839050000|2021-07-21 03:44:10|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1626839080000|2021-07-21 03:44:40|17608.4|17538.2|17608.4|17538.2|17608.4|17538.2|17608.4|17538.2|0
1626839140000|2021-07-21 03:45:40|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|0
1626839170000|2021-07-21 03:46:10|17611.7|17541.3|17611.7|17541.3|17611.7|17541.3|17611.7|17541.3|0
1626839200000|2021-07-21 03:46:40|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|0
1626839230000|2021-07-21 03:47:10|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|0
1626839260000|2021-07-21 03:47:40|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|0
1626839290000|2021-07-21 03:48:10|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|0
1626839320000|2021-07-21 03:48:40|17603.7|17533.5|17603.7|17533.5|17603.7|17533.5|17603.7|17533.5|0
1626839350000|2021-07-21 03:49:10|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|0
1626839380000|2021-07-21 03:49:40|17604|17533.8|17604|17533.8|17604|17533.8|17604|17533.8|0
1626839410000|2021-07-21 03:50:10|17605.2|17535|17605.2|17535|17605.2|17535|17605.2|17535|0
1626839440000|2021-07-21 03:50:40|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|0
1626839470000|2021-07-21 03:51:10|17602.9|17532.7|17602.9|17532.7|17602.9|17532.7|17602.9|17532.7|0
1626839500000|2021-07-21 03:51:40|17602.4|17532.2|17602.4|17532.2|17602.4|17532.2|17602.4|17532.2|0
1626839530000|2021-07-21 03:52:10|17604.2|17534|17604.2|17534|17604.2|17534|17604.2|17534|0
1626839560000|2021-07-21 03:52:40|17604|17533.8|17604|17533.8|17604|17533.8|17604|17533.8|0
1626839590000|2021-07-21 03:53:10|17603|17532.8|17603|17532.8|17603|17532.8|17603|17532.8|0
1626839620000|2021-07-21 03:53:40|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|0
1626839650000|2021-07-21 03:54:10|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|0
1626839680000|2021-07-21 03:54:40|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|0
1626839710000|2021-07-21 03:55:10|17603.1|17532.9|17603.1|17532.9|17603.1|17532.9|17603.1|17532.9|0
1626839740000|2021-07-21 03:55:40|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|0
1626839770000|2021-07-21 03:56:10|17601|17530.8|17601|17530.8|17601|17530.8|17601|17530.8|0
1626839800000|2021-07-21 03:56:40|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|0
1626839830000|2021-07-21 03:57:10|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|0
1626839860000|2021-07-21 03:57:40|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1626839890000|2021-07-21 03:58:10|17602.7|17532.5|17602.7|17532.5|17602.7|17532.5|17602.7|17532.5|0
1626839920000|2021-07-21 03:58:40|17601.5|17531.3|17601.5|17531.3|17601.5|17531.3|17601.5|17531.3|0
1626839950000|2021-07-21 03:59:10|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|0
1626839980000|2021-07-21 03:59:40|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|0
1626840010000|2021-07-21 04:00:10|17607.9|17537.7|17607.9|17537.7|17607.9|17537.7|17607.9|17537.7|0
1626840040000|2021-07-21 04:00:40|17606.2|17536|17606.2|17536|17606.2|17536|17606.2|17536|0
1626840070000|2021-07-21 04:01:10|17604.2|17534|17604.2|17534|17604.2|17534|17604.2|17534|0
1626840100000|2021-07-21 04:01:40|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|0
1626840130000|2021-07-21 04:02:10|17612.7|17542.3|17612.7|17542.3|17612.7|17542.3|17612.7|17542.3|0
1626840160000|2021-07-21 04:02:40|17614.3|17543.9|17614.3|17543.9|17614.3|17543.9|17614.3|17543.9|0
1626840190000|2021-07-21 04:03:10|17613.4|17543|17613.4|17543|17613.4|17543|17613.4|17543|0
1626840220000|2021-07-21 04:03:40|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|0
1626840250000|2021-07-21 04:04:10|17614.5|17544.1|17614.5|17544.1|17614.5|17544.1|17614.5|17544.1|0
1626840280000|2021-07-21 04:04:40|17616|17545.6|17616|17545.6|17616|17545.6|17616|17545.6|0
1626840310000|2021-07-21 04:05:10|17616.4|17546|17616.4|17546|17616.4|17546|17616.4|17546|0
1626840340000|2021-07-21 04:05:40|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1626840370000|2021-07-21 04:06:10|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|0
1626840400000|2021-07-21 04:06:40|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|0
1626840430000|2021-07-21 04:07:10|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|0
1626840460000|2021-07-21 04:07:40|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|0
1626840490000|2021-07-21 04:08:10|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1626840520000|2021-07-21 04:08:40|17614.5|17544.1|17614.5|17544.1|17614.5|17544.1|17614.5|17544.1|0
1626840550000|2021-07-21 04:09:10|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1626840580000|2021-07-21 04:09:40|17615.7|17545.3|17615.7|17545.3|17615.7|17545.3|17615.7|17545.3|0
1626840610000|2021-07-21 04:10:10|17616.6|17546.2|17616.6|17546.2|17616.6|17546.2|17616.6|17546.2|0
1626840640000|2021-07-21 04:10:40|17614.2|17543.8|17614.2|17543.8|17614.2|17543.8|17614.2|17543.8|0
1626840670000|2021-07-21 04:11:10|17614|17543.6|17614|17543.6|17614|17543.6|17614|17543.6|0
1626840700000|2021-07-21 04:11:40|17614.6|17544.2|17614.6|17544.2|17614.6|17544.2|17614.6|17544.2|0
1626840730000|2021-07-21 04:12:10|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|0
1626840760000|2021-07-21 04:12:40|17615.5|17545.1|17615.5|17545.1|17615.5|17545.1|17615.5|17545.1|0
1626840790000|2021-07-21 04:13:10|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|0
1626840820000|2021-07-21 04:13:40|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|0
1626840850000|2021-07-21 04:14:10|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|0
1626840880000|2021-07-21 04:14:40|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|0
1626840910000|2021-07-21 04:15:10|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|0
1626840940000|2021-07-21 04:15:40|17610|17539.8|17610|17539.8|17610|17539.8|17610|17539.8|0
1626840970000|2021-07-21 04:16:10|17611.4|17541|17611.4|17541|17611.4|17541|17611.4|17541|0
1626841000000|2021-07-21 04:16:40|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|0
1626841030000|2021-07-21 04:17:10|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|0
1626841060000|2021-07-21 04:17:40|17609.2|17539|17609.2|17539|17609.2|17539|17609.2|17539|0
1626841090000|2021-07-21 04:18:10|17611.2|17540.8|17611.2|17540.8|17611.2|17540.8|17611.2|17540.8|0
1626841120000|2021-07-21 04:18:40|17612.9|17542.5|17612.9|17542.5|17612.9|17542.5|17612.9|17542.5|0
1626841150000|2021-07-21 04:19:10|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|0
1626841180000|2021-07-21 04:19:40|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|0
1626841210000|2021-07-21 04:20:10|17613|17542.6|17613|17542.6|17613|17542.6|17613|17542.6|0
1626841240000|2021-07-21 04:20:40|17613.4|17543|17613.4|17543|17613.4|17543|17613.4|17543|0
1626841270000|2021-07-21 04:21:10|17611.9|17541.5|17611.9|17541.5|17611.9|17541.5|17611.9|17541.5|0
1626841330000|2021-07-21 04:22:10|17610.9|17540.5|17610.9|17540.5|17610.9|17540.5|17610.9|17540.5|0
1626841360000|2021-07-21 04:22:40|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|0
1626841390000|2021-07-21 04:23:10|17607.2|17537|17607.2|17537|17607.2|17537|17607.2|17537|0
1626841420000|2021-07-21 04:23:40|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|0
1626841450000|2021-07-21 04:24:10|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|0
1626841480000|2021-07-21 04:24:40|17601.3|17531.1|17601.3|17531.1|17601.3|17531.1|17601.3|17531.1|0
1626841510000|2021-07-21 04:25:10|17602.4|17532.2|17602.4|17532.2|17602.4|17532.2|17602.4|17532.2|0
1626841540000|2021-07-21 04:25:40|17601.7|17531.5|17601.7|17531.5|17601.7|17531.5|17601.7|17531.5|0
1626841570000|2021-07-21 04:26:10|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|0
1626841600000|2021-07-21 04:26:40|17601.4|17531.2|17601.4|17531.2|17601.4|17531.2|17601.4|17531.2|0
1626841630000|2021-07-21 04:27:10|17603.2|17533|17603.2|17533|17603.2|17533|17603.2|17533|0
1626841660000|2021-07-21 04:27:40|17599|17528.8|17599|17528.8|17599|17528.8|17599|17528.8|0
1626841690000|2021-07-21 04:28:10|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|0
1626841720000|2021-07-21 04:28:40|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|0
1626841750000|2021-07-21 04:29:10|17597|17526.8|17597|17526.8|17597|17526.8|17597|17526.8|0
1626841780000|2021-07-21 04:29:40|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|0
1626841810000|2021-07-21 04:30:10|17596|17525.8|17596|17525.8|17596|17525.8|17596|17525.8|0
1626841840000|2021-07-21 04:30:40|17591|17520.8|17591|17520.8|17591|17520.8|17591|17520.8|0
1626841870000|2021-07-21 04:31:10|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|0
1626841900000|2021-07-21 04:31:40|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|0
1626841930000|2021-07-21 04:32:10|17587.5|17517.3|17587.5|17517.3|17587.5|17517.3|17587.5|17517.3|0
1626841960000|2021-07-21 04:32:40|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1626841990000|2021-07-21 04:33:10|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|0
1626842020000|2021-07-21 04:33:40|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|0
1626842050000|2021-07-21 04:34:10|17577.2|17507|17577.2|17507|17577.2|17507|17577.2|17507|0
1626842080000|2021-07-21 04:34:40|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|0
1626842110000|2021-07-21 04:35:10|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1626842140000|2021-07-21 04:35:40|17581.2|17511|17581.2|17511|17581.2|17511|17581.2|17511|0
1626842170000|2021-07-21 04:36:10|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|0
1626842200000|2021-07-21 04:36:40|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|0
1626842230000|2021-07-21 04:37:10|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1626842260000|2021-07-21 04:37:40|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|0
1626842290000|2021-07-21 04:38:10|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1626842320000|2021-07-21 04:38:40|17582|17511.8|17582|17511.8|17582|17511.8|17582|17511.8|0
1626842350000|2021-07-21 04:39:10|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1626842380000|2021-07-21 04:39:40|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|0
1626842410000|2021-07-21 04:40:10|17578.1|17507.9|17578.1|17507.9|17578.1|17507.9|17578.1|17507.9|0
1626842440000|2021-07-21 04:40:40|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|0
1626842470000|2021-07-21 04:41:10|17580.8|17510.6|17580.8|17510.6|17580.8|17510.6|17580.8|17510.6|0
1626842500000|2021-07-21 04:41:40|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|0
1626842530000|2021-07-21 04:42:10|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1626842560000|2021-07-21 04:42:40|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1626842590000|2021-07-21 04:43:10|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|0
1626842620000|2021-07-21 04:43:40|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1626842650000|2021-07-21 04:44:10|17581.6|17511.4|17581.6|17511.4|17581.6|17511.4|17581.6|17511.4|0
1626842710000|2021-07-21 04:45:10|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1626842740000|2021-07-21 04:45:40|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1626842770000|2021-07-21 04:46:10|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|0
1626842830000|2021-07-21 04:47:10|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|0
1626842860000|2021-07-21 04:47:40|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|0
1626842890000|2021-07-21 04:48:10|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|0
1626842920000|2021-07-21 04:48:40|17577.5|17507.3|17577.5|17507.3|17577.5|17507.3|17577.5|17507.3|0
1626842950000|2021-07-21 04:49:10|17577.2|17507|17577.2|17507|17577.2|17507|17577.2|17507|0
1626842980000|2021-07-21 04:49:40|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|0
1626843010000|2021-07-21 04:50:10|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|0
1626843040000|2021-07-21 04:50:40|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|0
1626843070000|2021-07-21 04:51:10|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|0
1626843100000|2021-07-21 04:51:40|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1626843130000|2021-07-21 04:52:10|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1626843160000|2021-07-21 04:52:40|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1626843190000|2021-07-21 04:53:10|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1626843220000|2021-07-21 04:53:40|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1626843250000|2021-07-21 04:54:10|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1626843280000|2021-07-21 04:54:40|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1626843310000|2021-07-21 04:55:10|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1626843340000|2021-07-21 04:55:40|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1626843370000|2021-07-21 04:56:10|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1626843400000|2021-07-21 04:56:40|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|17550.8|17480.8|0
1626843430000|2021-07-21 04:57:10|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1626843460000|2021-07-21 04:57:40|17550|17480|17550|17480|17550|17480|17550|17480|0
1626843490000|2021-07-21 04:58:10|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|0
1626843520000|2021-07-21 04:58:40|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1626843550000|2021-07-21 04:59:10|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1626843580000|2021-07-21 04:59:40|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|0
1626843610000|2021-07-21 05:00:10|17545|17475|17545|17475|17545|17475|17545|17475|0
1626843640000|2021-07-21 05:00:40|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1626843670000|2021-07-21 05:01:10|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|17550.3|17480.3|0
1626843700000|2021-07-21 05:01:40|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|17545.6|17475.6|0
1626843730000|2021-07-21 05:02:10|17549|17479|17549|17479|17549|17479|17549|17479|0
1626843760000|2021-07-21 05:02:40|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|17555.4|17485.4|0
1626843790000|2021-07-21 05:03:10|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1626843820000|2021-07-21 05:03:40|17547|17477|17547|17477|17547|17477|17547|17477|0
1626843850000|2021-07-21 05:04:10|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|0
1626843880000|2021-07-21 05:04:40|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|0
1626843910000|2021-07-21 05:05:10|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|17550.7|17480.7|0
1626843940000|2021-07-21 05:05:40|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1626843970000|2021-07-21 05:06:10|17554|17484|17554|17484|17554|17484|17554|17484|0
1626844000000|2021-07-21 05:06:40|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1626844030000|2021-07-21 05:07:10|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|0
1626844060000|2021-07-21 05:07:40|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1626844090000|2021-07-21 05:08:10|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1626844120000|2021-07-21 05:08:40|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1626844180000|2021-07-21 05:09:40|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1626844210000|2021-07-21 05:10:10|17558|17488|17558|17488|17558|17488|17558|17488|0
1626844240000|2021-07-21 05:10:40|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1626844270000|2021-07-21 05:11:10|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|0
1626844300000|2021-07-21 05:11:40|17554|17484|17554|17484|17554|17484|17554|17484|0
1626844330000|2021-07-21 05:12:10|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|0
1626844360000|2021-07-21 05:12:40|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1626844390000|2021-07-21 05:13:10|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1626844420000|2021-07-21 05:13:40|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1626844450000|2021-07-21 05:14:10|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|0
1626844480000|2021-07-21 05:14:40|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|0
1626844510000|2021-07-21 05:15:10|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|17553.3|17483.3|0
1626844540000|2021-07-21 05:15:40|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1626844570000|2021-07-21 05:16:10|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|0
1626844600000|2021-07-21 05:16:40|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|17550.1|17480.1|0
1626844630000|2021-07-21 05:17:10|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1626844660000|2021-07-21 05:17:40|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|0
1626844690000|2021-07-21 05:18:10|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1626844720000|2021-07-21 05:18:40|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1626844750000|2021-07-21 05:19:10|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1626844780000|2021-07-21 05:19:40|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|0
1626844810000|2021-07-21 05:20:10|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1626844840000|2021-07-21 05:20:40|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1626844870000|2021-07-21 05:21:10|17551|17481|17551|17481|17551|17481|17551|17481|0
1626844900000|2021-07-21 05:21:40|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|17549.6|17479.6|0
1626844930000|2021-07-21 05:22:10|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1626844960000|2021-07-21 05:22:40|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1626844990000|2021-07-21 05:23:10|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|0
1626845020000|2021-07-21 05:23:40|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|0
1626845050000|2021-07-21 05:24:10|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|0
1626845080000|2021-07-21 05:24:40|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1626845110000|2021-07-21 05:25:10|17549|17479|17549|17479|17549|17479|17549|17479|0
1626845170000|2021-07-21 05:26:10|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1626845200000|2021-07-21 05:26:40|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1626845230000|2021-07-21 05:27:10|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|17552.9|17482.9|0
1626845260000|2021-07-21 05:27:40|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1626845290000|2021-07-21 05:28:10|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1626845320000|2021-07-21 05:28:40|17559|17489|17559|17489|17559|17489|17559|17489|0
1626845350000|2021-07-21 05:29:10|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|0
1626845380000|2021-07-21 05:29:40|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|0
1626845410000|2021-07-21 05:30:10|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|0
1626845440000|2021-07-21 05:30:40|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|0
1626845470000|2021-07-21 05:31:10|17569.6|17499.4|17569.6|17499.4|17569.6|17499.4|17569.6|17499.4|0
1626845500000|2021-07-21 05:31:40|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|0
1626845530000|2021-07-21 05:32:10|17578|17507.8|17578|17507.8|17578|17507.8|17578|17507.8|0
1626845560000|2021-07-21 05:32:40|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|0
1626845590000|2021-07-21 05:33:10|17574|17503.8|17574|17503.8|17574|17503.8|17574|17503.8|0
1626845620000|2021-07-21 05:33:40|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|0
1626845650000|2021-07-21 05:34:10|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|0
1626845680000|2021-07-21 05:34:40|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|0
1626845710000|2021-07-21 05:35:10|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|0
1626845740000|2021-07-21 05:35:40|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|0
1626845770000|2021-07-21 05:36:10|17580.9|17510.7|17580.9|17510.7|17580.9|17510.7|17580.9|17510.7|0
1626845800000|2021-07-21 05:36:40|17575.2|17505|17575.2|17505|17575.2|17505|17575.2|17505|0
1626845830000|2021-07-21 05:37:10|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|0
1626845860000|2021-07-21 05:37:40|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|0
1626845890000|2021-07-21 05:38:10|17583.4|17513.2|17583.4|17513.2|17583.4|17513.2|17583.4|17513.2|0
1626845920000|2021-07-21 05:38:40|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|0
1626845950000|2021-07-21 05:39:10|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|0
1626845980000|2021-07-21 05:39:40|17576.2|17506|17576.2|17506|17576.2|17506|17576.2|17506|0
1626846010000|2021-07-21 05:40:10|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|0
1626846040000|2021-07-21 05:40:40|17572|17501.8|17572|17501.8|17572|17501.8|17572|17501.8|0
1626846070000|2021-07-21 05:41:10|17569.2|17499|17569.2|17499|17569.2|17499|17569.2|17499|0
1626846100000|2021-07-21 05:41:40|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1626846130000|2021-07-21 05:42:10|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|0
1626846160000|2021-07-21 05:42:40|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|0
1626846190000|2021-07-21 05:43:10|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|0
1626846220000|2021-07-21 05:43:40|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|0
1626846250000|2021-07-21 05:44:10|17578.5|17508.3|17578.5|17508.3|17578.5|17508.3|17578.5|17508.3|0
1626846280000|2021-07-21 05:44:40|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|0
1626846310000|2021-07-21 05:45:10|17578.8|17508.6|17578.8|17508.6|17578.8|17508.6|17578.8|17508.6|0
1626846340000|2021-07-21 05:45:40|17575.2|17505|17575.2|17505|17575.2|17505|17575.2|17505|0
1626846370000|2021-07-21 05:46:10|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|0
1626846430000|2021-07-21 05:47:10|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|0
1626846460000|2021-07-21 05:47:40|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|0
1626846490000|2021-07-21 05:48:10|17581|17510.8|17581|17510.8|17581|17510.8|17581|17510.8|0
1626846520000|2021-07-21 05:48:40|17580.9|17510.7|17580.9|17510.7|17580.9|17510.7|17580.9|17510.7|0
1626846550000|2021-07-21 05:49:10|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1626846580000|2021-07-21 05:49:40|17582|17511.8|17582|17511.8|17582|17511.8|17582|17511.8|0
1626846610000|2021-07-21 05:50:10|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|0
1626846640000|2021-07-21 05:50:40|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1626846670000|2021-07-21 05:51:10|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|0
1626846700000|2021-07-21 05:51:40|17578.4|17508.2|17578.4|17508.2|17578.4|17508.2|17578.4|17508.2|0
1626846730000|2021-07-21 05:52:10|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|0
1626846760000|2021-07-21 05:52:40|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|0
1626846790000|2021-07-21 05:53:10|17578.8|17508.6|17578.8|17508.6|17578.8|17508.6|17578.8|17508.6|0
1626846820000|2021-07-21 05:53:40|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|0
1626846850000|2021-07-21 05:54:10|17580.9|17510.7|17580.9|17510.7|17580.9|17510.7|17580.9|17510.7|0
1626846880000|2021-07-21 05:54:40|17573.6|17503.4|17573.6|17503.4|17573.6|17503.4|17573.6|17503.4|0
1626846910000|2021-07-21 05:55:10|17571|17500.8|17571|17500.8|17571|17500.8|17571|17500.8|0
1626846940000|2021-07-21 05:55:40|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|0
1626846970000|2021-07-21 05:56:10|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|0
1626847000000|2021-07-21 05:56:40|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|0
1626847030000|2021-07-21 05:57:10|17573.5|17503.3|17573.5|17503.3|17573.5|17503.3|17573.5|17503.3|0
1626847060000|2021-07-21 05:57:40|17570.6|17500.4|17570.6|17500.4|17570.6|17500.4|17570.6|17500.4|0
1626847090000|2021-07-21 05:58:10|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|0
1626847120000|2021-07-21 05:58:40|17563.9|17493.7|17563.9|17493.7|17563.9|17493.7|17563.9|17493.7|0
1626847150000|2021-07-21 05:59:10|17570|17499.8|17570|17499.8|17570|17499.8|17570|17499.8|0
1626847180000|2021-07-21 05:59:40|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|0
1626912610000|2021-07-22 00:10:10|17832.9|17761.7|17832.9|17761.7|17832.9|17761.7|17832.9|17761.7|0
1626912640000|2021-07-22 00:10:40|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|0
1626912670000|2021-07-22 00:11:10|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1626912700000|2021-07-22 00:11:40|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|0
1626912730000|2021-07-22 00:12:10|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1626912760000|2021-07-22 00:12:40|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|0
1626912790000|2021-07-22 00:13:10|17869|17797.6|17869|17797.6|17869|17797.6|17869|17797.6|0
1626912820000|2021-07-22 00:13:40|17877.4|17806|17877.4|17806|17877.4|17806|17877.4|17806|0
1626912850000|2021-07-22 00:14:10|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1626912880000|2021-07-22 00:14:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1626912910000|2021-07-22 00:15:10|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|0
1626912940000|2021-07-22 00:15:40|17890|17818.6|17890|17818.6|17890|17818.6|17890|17818.6|0
1626912970000|2021-07-22 00:16:10|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1626913000000|2021-07-22 00:16:40|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1626913030000|2021-07-22 00:17:10|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1626913060000|2021-07-22 00:17:40|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|0
1626913090000|2021-07-22 00:18:10|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|0
1626913120000|2021-07-22 00:18:40|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1626913150000|2021-07-22 00:19:10|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|0
1626913180000|2021-07-22 00:19:40|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|0
1626913210000|2021-07-22 00:20:10|17903.3|17831.9|17903.3|17831.9|17903.3|17831.9|17903.3|17831.9|0
1626913240000|2021-07-22 00:20:40|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1626913270000|2021-07-22 00:21:10|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|0
1626913300000|2021-07-22 00:21:40|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1626913330000|2021-07-22 00:22:10|17910.4|17839|17910.4|17839|17910.4|17839|17910.4|17839|0
1626913360000|2021-07-22 00:22:40|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1626913390000|2021-07-22 00:23:10|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|0
1626913420000|2021-07-22 00:23:40|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|0
1626913450000|2021-07-22 00:24:10|17913|17841.4|17913|17841.4|17913|17841.4|17913|17841.4|0
1626913480000|2021-07-22 00:24:40|17913.2|17841.6|17913.2|17841.6|17913.2|17841.6|17913.2|17841.6|0
1626913510000|2021-07-22 00:25:10|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1626913540000|2021-07-22 00:25:40|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|0
1626913570000|2021-07-22 00:26:10|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1626913600000|2021-07-22 00:26:40|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1626913630000|2021-07-22 00:27:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1626913660000|2021-07-22 00:27:40|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1626913690000|2021-07-22 00:28:10|17902|17830.6|17902|17830.6|17902|17830.6|17902|17830.6|0
1626913720000|2021-07-22 00:28:40|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|0
1626913750000|2021-07-22 00:29:10|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|0
1626913780000|2021-07-22 00:29:40|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1626913810000|2021-07-22 00:30:10|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1626913840000|2021-07-22 00:30:40|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|0
1626913870000|2021-07-22 00:31:10|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1626913900000|2021-07-22 00:31:40|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1626913930000|2021-07-22 00:32:10|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1626913960000|2021-07-22 00:32:40|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|0
1626913990000|2021-07-22 00:33:10|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|0
1626914020000|2021-07-22 00:33:40|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1626914050000|2021-07-22 00:34:10|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1626914080000|2021-07-22 00:34:40|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1626914110000|2021-07-22 00:35:10|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|0
1626914140000|2021-07-22 00:35:40|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|0
1626914170000|2021-07-22 00:36:10|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1626914200000|2021-07-22 00:36:40|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1626914230000|2021-07-22 00:37:10|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|0
1626914260000|2021-07-22 00:37:40|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|0
1626914290000|2021-07-22 00:38:10|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|0
1626914320000|2021-07-22 00:38:40|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1626914350000|2021-07-22 00:39:10|17873.5|17802.1|17873.5|17802.1|17873.5|17802.1|17873.5|17802.1|0
1626914380000|2021-07-22 00:39:40|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1626914410000|2021-07-22 00:40:10|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1626914440000|2021-07-22 00:40:40|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|0
1626914470000|2021-07-22 00:41:10|17854.4|17783.2|17854.4|17783.2|17854.4|17783.2|17854.4|17783.2|0
1626914500000|2021-07-22 00:41:40|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|0
1626914530000|2021-07-22 00:42:10|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1626914560000|2021-07-22 00:42:40|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1626914590000|2021-07-22 00:43:10|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1626914620000|2021-07-22 00:43:40|17859.2|17788|17859.2|17788|17859.2|17788|17859.2|17788|0
1626914650000|2021-07-22 00:44:10|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1626914680000|2021-07-22 00:44:40|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|0
1626914710000|2021-07-22 00:45:10|17852.8|17781.6|17852.8|17781.6|17852.8|17781.6|17852.8|17781.6|0
1626914740000|2021-07-22 00:45:40|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|0
1626914770000|2021-07-22 00:46:10|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|0
1626914800000|2021-07-22 00:46:40|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|0
1626914830000|2021-07-22 00:47:10|17852.6|17781.4|17852.6|17781.4|17852.6|17781.4|17852.6|17781.4|0
1626914860000|2021-07-22 00:47:40|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|0
1626914890000|2021-07-22 00:48:10|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|0
1626914920000|2021-07-22 00:48:40|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|0
1626914950000|2021-07-22 00:49:10|17851|17779.8|17851|17779.8|17851|17779.8|17851|17779.8|0
1626914980000|2021-07-22 00:49:40|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1626915010000|2021-07-22 00:50:10|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|0
1626915040000|2021-07-22 00:50:40|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1626915070000|2021-07-22 00:51:10|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1626915100000|2021-07-22 00:51:40|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|0
1626915130000|2021-07-22 00:52:10|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1626915160000|2021-07-22 00:52:40|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1626915190000|2021-07-22 00:53:10|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1626915220000|2021-07-22 00:53:40|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|0
1626915250000|2021-07-22 00:54:10|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|0
1626915280000|2021-07-22 00:54:40|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|0
1626915310000|2021-07-22 00:55:10|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1626915340000|2021-07-22 00:55:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1626915370000|2021-07-22 00:56:10|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1626915430000|2021-07-22 00:57:10|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|0
1626915460000|2021-07-22 00:57:40|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|0
1626915490000|2021-07-22 00:58:10|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1626915520000|2021-07-22 00:58:40|17863.7|17792.3|17863.7|17792.3|17863.7|17792.3|17863.7|17792.3|0
1626915550000|2021-07-22 00:59:10|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1626915580000|2021-07-22 00:59:40|17864|17792.6|17864|17792.6|17864|17792.6|17864|17792.6|0
1626915610000|2021-07-22 01:00:10|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|0
1626915640000|2021-07-22 01:00:40|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1626915670000|2021-07-22 01:01:10|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1626915700000|2021-07-22 01:01:40|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1626915730000|2021-07-22 01:02:10|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1626915760000|2021-07-22 01:02:40|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1626915790000|2021-07-22 01:03:10|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|0
1626915820000|2021-07-22 01:03:40|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|0
1626915850000|2021-07-22 01:04:10|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1626915880000|2021-07-22 01:04:40|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1626915910000|2021-07-22 01:05:10|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1626915940000|2021-07-22 01:05:40|17894|17822.6|17894|17822.6|17894|17822.6|17894|17822.6|0
1626915970000|2021-07-22 01:06:10|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1626916000000|2021-07-22 01:06:40|17901|17829.6|17901|17829.6|17901|17829.6|17901|17829.6|0
1626916030000|2021-07-22 01:07:10|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|0
1626916060000|2021-07-22 01:07:40|17902|17830.6|17902|17830.6|17902|17830.6|17902|17830.6|0
1626916120000|2021-07-22 01:08:40|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1626916150000|2021-07-22 01:09:10|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1626916180000|2021-07-22 01:09:40|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1626916210000|2021-07-22 01:10:10|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|0
1626916240000|2021-07-22 01:10:40|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1626916270000|2021-07-22 01:11:10|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1626916300000|2021-07-22 01:11:40|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|0
1626916360000|2021-07-22 01:12:40|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1626916390000|2021-07-22 01:13:10|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1626916420000|2021-07-22 01:13:40|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1626916450000|2021-07-22 01:14:10|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1626916480000|2021-07-22 01:14:40|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1626916510000|2021-07-22 01:15:10|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|0
1626916540000|2021-07-22 01:15:40|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|0
1626916570000|2021-07-22 01:16:10|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|0
1626916600000|2021-07-22 01:16:40|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|0
1626916630000|2021-07-22 01:17:10|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1626916660000|2021-07-22 01:17:40|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|0
1626916690000|2021-07-22 01:18:10|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1626916720000|2021-07-22 01:18:40|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|0
1626916750000|2021-07-22 01:19:10|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|0
1626916780000|2021-07-22 01:19:40|17900|17828.6|17900|17828.6|17900|17828.6|17900|17828.6|0
1626916810000|2021-07-22 01:20:10|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1626916840000|2021-07-22 01:20:40|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1626916870000|2021-07-22 01:21:10|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|17901.7|17830.3|0
1626916900000|2021-07-22 01:21:40|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1626916930000|2021-07-22 01:22:10|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1626916960000|2021-07-22 01:22:40|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1626916990000|2021-07-22 01:23:10|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1626917020000|2021-07-22 01:23:40|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|0
1626917050000|2021-07-22 01:24:10|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1626917080000|2021-07-22 01:24:40|17918.2|17846.6|17918.2|17846.6|17918.2|17846.6|17918.2|17846.6|0
1626917110000|2021-07-22 01:25:10|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1626917140000|2021-07-22 01:25:40|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1626917170000|2021-07-22 01:26:10|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1626917200000|2021-07-22 01:26:40|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|0
1626917230000|2021-07-22 01:27:10|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1626917260000|2021-07-22 01:27:40|17922|17850.4|17922|17850.4|17922|17850.4|17922|17850.4|0
1626917290000|2021-07-22 01:28:10|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1626917320000|2021-07-22 01:28:40|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1626917350000|2021-07-22 01:29:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1626917410000|2021-07-22 01:30:10|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1626917440000|2021-07-22 01:30:40|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|0
1626917470000|2021-07-22 01:31:10|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|0
1626917500000|2021-07-22 01:31:40|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1626917530000|2021-07-22 01:32:10|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|0
1626917560000|2021-07-22 01:32:40|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|0
1626917590000|2021-07-22 01:33:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1626917620000|2021-07-22 01:33:40|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1626917650000|2021-07-22 01:34:10|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|0
1626917680000|2021-07-22 01:34:40|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|0
1626917710000|2021-07-22 01:35:10|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1626917740000|2021-07-22 01:35:40|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|0
1626917770000|2021-07-22 01:36:10|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|0
1626917800000|2021-07-22 01:36:40|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|0
1626917830000|2021-07-22 01:37:10|17948|17876.4|17948|17876.4|17948|17876.4|17948|17876.4|0
1626917860000|2021-07-22 01:37:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1626917890000|2021-07-22 01:38:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1626917920000|2021-07-22 01:38:40|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1626917950000|2021-07-22 01:39:10|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1626917980000|2021-07-22 01:39:40|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|0
1626918010000|2021-07-22 01:40:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1626918040000|2021-07-22 01:40:40|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|0
1626918070000|2021-07-22 01:41:10|17918|17846.4|17918|17846.4|17918|17846.4|17918|17846.4|0
1626918100000|2021-07-22 01:41:40|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1626918130000|2021-07-22 01:42:10|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|0
1626918160000|2021-07-22 01:42:40|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|0
1626918190000|2021-07-22 01:43:10|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|0
1626918220000|2021-07-22 01:43:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1626918250000|2021-07-22 01:44:10|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1626918280000|2021-07-22 01:44:40|17906|17834.6|17906|17834.6|17906|17834.6|17906|17834.6|0
1626918310000|2021-07-22 01:45:10|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1626918340000|2021-07-22 01:45:40|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|0
1626918370000|2021-07-22 01:46:10|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1626918400000|2021-07-22 01:46:40|17900|17828.6|17900|17828.6|17900|17828.6|17900|17828.6|0
1626918430000|2021-07-22 01:47:10|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|0
1626918460000|2021-07-22 01:47:40|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1626918490000|2021-07-22 01:48:10|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1626918520000|2021-07-22 01:48:40|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|0
1626918550000|2021-07-22 01:49:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1626918580000|2021-07-22 01:49:40|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|0
1626918610000|2021-07-22 01:50:10|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1626918640000|2021-07-22 01:50:40|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1626918670000|2021-07-22 01:51:10|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1626918700000|2021-07-22 01:51:40|17916.6|17845|17916.6|17845|17916.6|17845|17916.6|17845|0
1626918730000|2021-07-22 01:52:10|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|0
1626918760000|2021-07-22 01:52:40|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1626918790000|2021-07-22 01:53:10|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|0
1626918820000|2021-07-22 01:53:40|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|0
1626918850000|2021-07-22 01:54:10|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1626918880000|2021-07-22 01:54:40|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1626918910000|2021-07-22 01:55:10|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1626918940000|2021-07-22 01:55:40|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1626918970000|2021-07-22 01:56:10|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|0
1626919000000|2021-07-22 01:56:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1626919030000|2021-07-22 01:57:10|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1626919060000|2021-07-22 01:57:40|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|0
1626919090000|2021-07-22 01:58:10|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1626919120000|2021-07-22 01:58:40|17901|17829.6|17901|17829.6|17901|17829.6|17901|17829.6|0
1626919150000|2021-07-22 01:59:10|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|0
1626919180000|2021-07-22 01:59:40|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|0
1626919210000|2021-07-22 02:00:10|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1626919240000|2021-07-22 02:00:40|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|0
1626919270000|2021-07-22 02:01:10|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|0
1626919300000|2021-07-22 02:01:40|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1626919330000|2021-07-22 02:02:10|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1626919360000|2021-07-22 02:02:40|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1626919390000|2021-07-22 02:03:10|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1626919420000|2021-07-22 02:03:40|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|0
1626919450000|2021-07-22 02:04:10|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1626919480000|2021-07-22 02:04:40|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|0
1626919510000|2021-07-22 02:05:10|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1626919540000|2021-07-22 02:05:40|17895.4|17824|17895.4|17824|17895.4|17824|17895.4|17824|0
1626919570000|2021-07-22 02:06:10|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1626919600000|2021-07-22 02:06:40|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1626919630000|2021-07-22 02:07:10|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|0
1626919660000|2021-07-22 02:07:40|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1626919690000|2021-07-22 02:08:10|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1626919720000|2021-07-22 02:08:40|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1626919750000|2021-07-22 02:09:10|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1626919810000|2021-07-22 02:10:10|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1626919840000|2021-07-22 02:10:40|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1626919870000|2021-07-22 02:11:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1626919900000|2021-07-22 02:11:40|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|0
1626919930000|2021-07-22 02:12:10|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|0
1626919960000|2021-07-22 02:12:40|17913.6|17842|17913.6|17842|17913.6|17842|17913.6|17842|0
1626919990000|2021-07-22 02:13:10|17921|17849.4|17921|17849.4|17921|17849.4|17921|17849.4|0
1626920020000|2021-07-22 02:13:40|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|0
1626920050000|2021-07-22 02:14:10|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|0
1626920080000|2021-07-22 02:14:40|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1626920110000|2021-07-22 02:15:10|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1626920140000|2021-07-22 02:15:40|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1626920170000|2021-07-22 02:16:10|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1626920200000|2021-07-22 02:16:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1626920230000|2021-07-22 02:17:10|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1626920260000|2021-07-22 02:17:40|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1626920290000|2021-07-22 02:18:10|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|0
1626920320000|2021-07-22 02:18:40|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1626920350000|2021-07-22 02:19:10|17929|17857.4|17929|17857.4|17929|17857.4|17929|17857.4|0
1626920380000|2021-07-22 02:19:40|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1626920410000|2021-07-22 02:20:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1626920440000|2021-07-22 02:20:40|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1626920470000|2021-07-22 02:21:10|17941.9|17870.3|17941.9|17870.3|17941.9|17870.3|17941.9|17870.3|0
1626920530000|2021-07-22 02:22:10|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1626920560000|2021-07-22 02:22:40|17943|17871.4|17943|17871.4|17943|17871.4|17943|17871.4|0
1626920590000|2021-07-22 02:23:10|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1626920620000|2021-07-22 02:23:40|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|0
1626920650000|2021-07-22 02:24:10|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|0
1626920680000|2021-07-22 02:24:40|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1626920710000|2021-07-22 02:25:10|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|0
1626920740000|2021-07-22 02:25:40|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|0
1626920770000|2021-07-22 02:26:10|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1626920800000|2021-07-22 02:26:40|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1626920830000|2021-07-22 02:27:10|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1626920890000|2021-07-22 02:28:10|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1626920920000|2021-07-22 02:28:40|17940.1|17868.5|17940.1|17868.5|17940.1|17868.5|17940.1|17868.5|0
1626920950000|2021-07-22 02:29:10|17939.9|17868.3|17939.9|17868.3|17939.9|17868.3|17939.9|17868.3|0
1626920980000|2021-07-22 02:29:40|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|0
1626921010000|2021-07-22 02:30:10|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|0
1626921040000|2021-07-22 02:30:40|17946.9|17875.3|17946.9|17875.3|17946.9|17875.3|17946.9|17875.3|0
1626921070000|2021-07-22 02:31:10|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|0
1626921100000|2021-07-22 02:31:40|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1626921130000|2021-07-22 02:32:10|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1626921160000|2021-07-22 02:32:40|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1626921190000|2021-07-22 02:33:10|17950.6|17879|17950.6|17879|17950.6|17879|17950.6|17879|0
1626921220000|2021-07-22 02:33:40|17951|17879.4|17951|17879.4|17951|17879.4|17951|17879.4|0
1626921250000|2021-07-22 02:34:10|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1626921280000|2021-07-22 02:34:40|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1626921310000|2021-07-22 02:35:10|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|0
1626921370000|2021-07-22 02:36:10|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|0
1626921400000|2021-07-22 02:36:40|17952|17880.4|17952|17880.4|17952|17880.4|17952|17880.4|0
1626921430000|2021-07-22 02:37:10|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|0
1626921460000|2021-07-22 02:37:40|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1626921490000|2021-07-22 02:38:10|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|0
1626921520000|2021-07-22 02:38:40|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|0
1626921550000|2021-07-22 02:39:10|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|0
1626921580000|2021-07-22 02:39:40|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|0
1626921610000|2021-07-22 02:40:10|17946|17874.4|17946|17874.4|17946|17874.4|17946|17874.4|0
1626921640000|2021-07-22 02:40:40|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|0
1626921670000|2021-07-22 02:41:10|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|0
1626921700000|2021-07-22 02:41:40|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1626921760000|2021-07-22 02:42:40|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|0
1626921790000|2021-07-22 02:43:10|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|0
1626921820000|2021-07-22 02:43:40|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|0
1626921850000|2021-07-22 02:44:10|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|0
1626921880000|2021-07-22 02:44:40|17939|17867.4|17939|17867.4|17939|17867.4|17939|17867.4|0
1626921910000|2021-07-22 02:45:10|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1626921940000|2021-07-22 02:45:40|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1626921970000|2021-07-22 02:46:10|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1626922000000|2021-07-22 02:46:40|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|0
1626922030000|2021-07-22 02:47:10|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1626922060000|2021-07-22 02:47:40|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1626922090000|2021-07-22 02:48:10|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1626922120000|2021-07-22 02:48:40|17946.6|17875|17946.6|17875|17946.6|17875|17946.6|17875|0
1626922150000|2021-07-22 02:49:10|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|0
1626922180000|2021-07-22 02:49:40|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1626922210000|2021-07-22 02:50:10|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1626922240000|2021-07-22 02:50:40|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|0
1626922270000|2021-07-22 02:51:10|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|0
1626922300000|2021-07-22 02:51:40|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|0
1626922330000|2021-07-22 02:52:10|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|0
1626922360000|2021-07-22 02:52:40|17944.6|17873|17944.6|17873|17944.6|17873|17944.6|17873|0
1626922390000|2021-07-22 02:53:10|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|0
1626922420000|2021-07-22 02:53:40|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|0
1626922450000|2021-07-22 02:54:10|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1626922480000|2021-07-22 02:54:40|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|0
1626922510000|2021-07-22 02:55:10|17945.6|17874|17945.6|17874|17945.6|17874|17945.6|17874|0
1626922540000|2021-07-22 02:55:40|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|0
1626922570000|2021-07-22 02:56:10|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1626922600000|2021-07-22 02:56:40|17958.1|17886.5|17958.1|17886.5|17958.1|17886.5|17958.1|17886.5|0
1626922630000|2021-07-22 02:57:10|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|0
1626922660000|2021-07-22 02:57:40|17957.6|17886|17957.6|17886|17957.6|17886|17957.6|17886|0
1626922690000|2021-07-22 02:58:10|17962.4|17890.6|17962.4|17890.6|17962.4|17890.6|17962.4|17890.6|0
1626922720000|2021-07-22 02:58:40|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|0
1626922750000|2021-07-22 02:59:10|17965|17893.2|17965|17893.2|17965|17893.2|17965|17893.2|0
1626922780000|2021-07-22 02:59:40|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1626922810000|2021-07-22 03:00:10|17967.8|17896|17967.8|17896|17967.8|17896|17967.8|17896|0
1626922840000|2021-07-22 03:00:40|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|0
1626922870000|2021-07-22 03:01:10|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|0
1626922900000|2021-07-22 03:01:40|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|0
1626922930000|2021-07-22 03:02:10|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|0
1626922960000|2021-07-22 03:02:40|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|0
1626922990000|2021-07-22 03:03:10|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1626923020000|2021-07-22 03:03:40|17967.4|17895.6|17967.4|17895.6|17967.4|17895.6|17967.4|17895.6|0
1626923080000|2021-07-22 03:04:40|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|0
1626923110000|2021-07-22 03:05:10|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1626923140000|2021-07-22 03:05:40|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|0
1626923170000|2021-07-22 03:06:10|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|0
1626923200000|2021-07-22 03:06:40|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1626923230000|2021-07-22 03:07:10|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|0
1626923260000|2021-07-22 03:07:40|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1626923290000|2021-07-22 03:08:10|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|0
1626923320000|2021-07-22 03:08:40|17976|17904.2|17976|17904.2|17976|17904.2|17976|17904.2|0
1626923350000|2021-07-22 03:09:10|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|0
1626923410000|2021-07-22 03:10:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1626923440000|2021-07-22 03:10:40|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1626923470000|2021-07-22 03:11:10|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|0
1626923500000|2021-07-22 03:11:40|17981.8|17910|17981.8|17910|17981.8|17910|17981.8|17910|0
1626923530000|2021-07-22 03:12:10|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|0
1626923560000|2021-07-22 03:12:40|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|0
1626923590000|2021-07-22 03:13:10|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1626923620000|2021-07-22 03:13:40|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|17973.2|17901.4|0
1626923650000|2021-07-22 03:14:10|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|0
1626923680000|2021-07-22 03:14:40|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|0
1626923710000|2021-07-22 03:15:10|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|0
1626923740000|2021-07-22 03:15:40|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|0
1626923770000|2021-07-22 03:16:10|17982.8|17911|17982.8|17911|17982.8|17911|17982.8|17911|0
1626923800000|2021-07-22 03:16:40|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|0
1626923830000|2021-07-22 03:17:10|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|0
1626923860000|2021-07-22 03:17:40|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|0
1626923890000|2021-07-22 03:18:10|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|0
1626923920000|2021-07-22 03:18:40|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|0
1626923950000|2021-07-22 03:19:10|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|0
1626923980000|2021-07-22 03:19:40|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|0
1626924010000|2021-07-22 03:20:10|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1626924040000|2021-07-22 03:20:40|17978|17906.2|17978|17906.2|17978|17906.2|17978|17906.2|0
1626924070000|2021-07-22 03:21:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1626924100000|2021-07-22 03:21:40|17978.8|17907|17978.8|17907|17978.8|17907|17978.8|17907|0
1626924130000|2021-07-22 03:22:10|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|0
1626924160000|2021-07-22 03:22:40|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|0
1626924190000|2021-07-22 03:23:10|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|0
1626924220000|2021-07-22 03:23:40|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|0
1626924280000|2021-07-22 03:24:40|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|0
1626924310000|2021-07-22 03:25:10|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|0
1626924340000|2021-07-22 03:25:40|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|0
1626924400000|2021-07-22 03:26:40|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|0
1626924430000|2021-07-22 03:27:10|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|0
1626924460000|2021-07-22 03:27:40|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|0
1626924490000|2021-07-22 03:28:10|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|0
1626924520000|2021-07-22 03:28:40|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|0
1626924550000|2021-07-22 03:29:10|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|0
1626924580000|2021-07-22 03:29:40|17964.7|17892.9|17964.7|17892.9|17964.7|17892.9|17964.7|17892.9|0
1626924610000|2021-07-22 03:30:10|17962.2|17890.4|17962.2|17890.4|17962.2|17890.4|17962.2|17890.4|0
1626924640000|2021-07-22 03:30:40|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|0
1626924670000|2021-07-22 03:31:10|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|0
1626924700000|2021-07-22 03:31:40|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1626924730000|2021-07-22 03:32:10|17955.7|17884.1|17955.7|17884.1|17955.7|17884.1|17955.7|17884.1|0
1626924760000|2021-07-22 03:32:40|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|0
1626924790000|2021-07-22 03:33:10|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|0
1626924820000|2021-07-22 03:33:40|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|0
1626924850000|2021-07-22 03:34:10|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|0
1626924880000|2021-07-22 03:34:40|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|0
1626924910000|2021-07-22 03:35:10|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|0
1626924940000|2021-07-22 03:35:40|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1626924970000|2021-07-22 03:36:10|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1626925000000|2021-07-22 03:36:40|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|0
1626925030000|2021-07-22 03:37:10|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|0
1626925060000|2021-07-22 03:37:40|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|0
1626925090000|2021-07-22 03:38:10|17943.6|17872|17943.6|17872|17943.6|17872|17943.6|17872|0
1626925120000|2021-07-22 03:38:40|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|0
1626925150000|2021-07-22 03:39:10|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1626925180000|2021-07-22 03:39:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1626925210000|2021-07-22 03:40:10|17942.2|17870.6|17942.2|17870.6|17942.2|17870.6|17942.2|17870.6|0
1626925240000|2021-07-22 03:40:40|17936.6|17865|17936.6|17865|17936.6|17865|17936.6|17865|0
1626925270000|2021-07-22 03:41:10|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|0
1626925300000|2021-07-22 03:41:40|17931.4|17859.8|17931.4|17859.8|17931.4|17859.8|17931.4|17859.8|0
1626925330000|2021-07-22 03:42:10|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1626925360000|2021-07-22 03:42:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1626925390000|2021-07-22 03:43:10|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|0
1626925420000|2021-07-22 03:43:40|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1626925450000|2021-07-22 03:44:10|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|0
1626925480000|2021-07-22 03:44:40|17932|17860.4|17932|17860.4|17932|17860.4|17932|17860.4|0
1626925510000|2021-07-22 03:45:10|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1626925540000|2021-07-22 03:45:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1626925570000|2021-07-22 03:46:10|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1626925600000|2021-07-22 03:46:40|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1626925630000|2021-07-22 03:47:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1626925660000|2021-07-22 03:47:40|17926|17854.4|17926|17854.4|17926|17854.4|17926|17854.4|0
1626925690000|2021-07-22 03:48:10|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1626925720000|2021-07-22 03:48:40|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1626925750000|2021-07-22 03:49:10|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1626925780000|2021-07-22 03:49:40|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1626925810000|2021-07-22 03:50:10|17925|17853.4|17925|17853.4|17925|17853.4|17925|17853.4|0
1626925840000|2021-07-22 03:50:40|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|0
1626925870000|2021-07-22 03:51:10|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|0
1626925900000|2021-07-22 03:51:40|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|0
1626925930000|2021-07-22 03:52:10|17920.7|17849.1|17920.7|17849.1|17920.7|17849.1|17920.7|17849.1|0
1626925960000|2021-07-22 03:52:40|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1626925990000|2021-07-22 03:53:10|17921.1|17849.5|17921.1|17849.5|17921.1|17849.5|17921.1|17849.5|0
1626926020000|2021-07-22 03:53:40|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|0
1626926050000|2021-07-22 03:54:10|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|0
1626926080000|2021-07-22 03:54:40|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|0
1626926110000|2021-07-22 03:55:10|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1626926140000|2021-07-22 03:55:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1626926170000|2021-07-22 03:56:10|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1626926200000|2021-07-22 03:56:40|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|0
1626926230000|2021-07-22 03:57:10|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1626926260000|2021-07-22 03:57:40|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|0
1626926290000|2021-07-22 03:58:10|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1626926320000|2021-07-22 03:58:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1626926350000|2021-07-22 03:59:10|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1626926380000|2021-07-22 03:59:40|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|0
1626926410000|2021-07-22 04:00:10|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1626926440000|2021-07-22 04:00:40|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|0
1626926470000|2021-07-22 04:01:10|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|0
1626926500000|2021-07-22 04:01:40|17926.2|17854.6|17926.2|17854.6|17926.2|17854.6|17926.2|17854.6|0
1626926530000|2021-07-22 04:02:10|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1626926560000|2021-07-22 04:02:40|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1626926590000|2021-07-22 04:03:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1626926620000|2021-07-22 04:03:40|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1626926650000|2021-07-22 04:04:10|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|0
1626926680000|2021-07-22 04:04:40|17929.6|17858|17929.6|17858|17929.6|17858|17929.6|17858|0
1626926740000|2021-07-22 04:05:40|17932|17860.4|17932|17860.4|17932|17860.4|17932|17860.4|0
1626926800000|2021-07-22 04:06:40|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|0
1626926830000|2021-07-22 04:07:10|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1626926860000|2021-07-22 04:07:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1626926890000|2021-07-22 04:08:10|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|0
1626926950000|2021-07-22 04:09:10|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1626926980000|2021-07-22 04:09:40|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1626927010000|2021-07-22 04:10:10|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1626927040000|2021-07-22 04:10:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1626927070000|2021-07-22 04:11:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1626927100000|2021-07-22 04:11:40|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|0
1626927130000|2021-07-22 04:12:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1626927160000|2021-07-22 04:12:40|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1626927190000|2021-07-22 04:13:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1626927220000|2021-07-22 04:13:40|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1626927250000|2021-07-22 04:14:10|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|0
1626927280000|2021-07-22 04:14:40|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1626927310000|2021-07-22 04:15:10|17930.5|17858.9|17930.5|17858.9|17930.5|17858.9|17930.5|17858.9|0
1626927340000|2021-07-22 04:15:40|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|0
1626927370000|2021-07-22 04:16:10|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|0
1626927400000|2021-07-22 04:16:40|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1626927430000|2021-07-22 04:17:10|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1626927460000|2021-07-22 04:17:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1626927490000|2021-07-22 04:18:10|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1626927520000|2021-07-22 04:18:40|17947.8|17876.2|17947.8|17876.2|17947.8|17876.2|17947.8|17876.2|0
1626927550000|2021-07-22 04:19:10|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|0
1626927580000|2021-07-22 04:19:40|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1626927610000|2021-07-22 04:20:10|17948|17876.4|17948|17876.4|17948|17876.4|17948|17876.4|0
1626927640000|2021-07-22 04:20:40|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|0
1626927670000|2021-07-22 04:21:10|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|0
1626927700000|2021-07-22 04:21:40|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1626927730000|2021-07-22 04:22:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1626927760000|2021-07-22 04:22:40|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|0
1626927790000|2021-07-22 04:23:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1626927820000|2021-07-22 04:23:40|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|0
1626927850000|2021-07-22 04:24:10|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1626927880000|2021-07-22 04:24:40|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1626927910000|2021-07-22 04:25:10|17926.2|17854.6|17926.2|17854.6|17926.2|17854.6|17926.2|17854.6|0
1626927940000|2021-07-22 04:25:40|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|0
1626927970000|2021-07-22 04:26:10|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1626928000000|2021-07-22 04:26:40|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|0
1626928030000|2021-07-22 04:27:10|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1626928060000|2021-07-22 04:27:40|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1626928090000|2021-07-22 04:28:10|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|0
1626928120000|2021-07-22 04:28:40|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|0
1626928150000|2021-07-22 04:29:10|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|0
1626928180000|2021-07-22 04:29:40|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1626928210000|2021-07-22 04:30:10|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1626928240000|2021-07-22 04:30:40|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1626928270000|2021-07-22 04:31:10|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1626928300000|2021-07-22 04:31:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1626928330000|2021-07-22 04:32:10|17927|17855.4|17927|17855.4|17927|17855.4|17927|17855.4|0
1626928360000|2021-07-22 04:32:40|17923.2|17851.6|17923.2|17851.6|17923.2|17851.6|17923.2|17851.6|0
1626928390000|2021-07-22 04:33:10|17925.6|17854|17925.6|17854|17925.6|17854|17925.6|17854|0
1626928420000|2021-07-22 04:33:40|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|0
1626928450000|2021-07-22 04:34:10|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|0
1626928480000|2021-07-22 04:34:40|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|0
1626928510000|2021-07-22 04:35:10|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1626928540000|2021-07-22 04:35:40|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1626928570000|2021-07-22 04:36:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1626928600000|2021-07-22 04:36:40|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1626928630000|2021-07-22 04:37:10|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1626928660000|2021-07-22 04:37:40|17931.4|17859.8|17931.4|17859.8|17931.4|17859.8|17931.4|17859.8|0
1626928690000|2021-07-22 04:38:10|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1626928720000|2021-07-22 04:38:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1626928750000|2021-07-22 04:39:10|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1626928780000|2021-07-22 04:39:40|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|0
1626928810000|2021-07-22 04:40:10|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|0
1626928840000|2021-07-22 04:40:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1626928870000|2021-07-22 04:41:10|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1626928900000|2021-07-22 04:41:40|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1626928930000|2021-07-22 04:42:10|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1626928960000|2021-07-22 04:42:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1626928990000|2021-07-22 04:43:10|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|0
1626929020000|2021-07-22 04:43:40|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1626929050000|2021-07-22 04:44:10|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|0
1626929080000|2021-07-22 04:44:40|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1626929110000|2021-07-22 04:45:10|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|0
1626929140000|2021-07-22 04:45:40|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1626929170000|2021-07-22 04:46:10|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|0
1626929200000|2021-07-22 04:46:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1626929230000|2021-07-22 04:47:10|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1626929260000|2021-07-22 04:47:40|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1626929290000|2021-07-22 04:48:10|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1626929350000|2021-07-22 04:49:10|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1626929380000|2021-07-22 04:49:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1626929410000|2021-07-22 04:50:10|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|0
1626929440000|2021-07-22 04:50:40|17937.3|17865.7|17937.3|17865.7|17937.3|17865.7|17937.3|17865.7|0
1626929470000|2021-07-22 04:51:10|17939|17867.4|17939|17867.4|17939|17867.4|17939|17867.4|0
1626929500000|2021-07-22 04:51:40|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1626929530000|2021-07-22 04:52:10|17938.6|17867|17938.6|17867|17938.6|17867|17938.6|17867|0
1626929560000|2021-07-22 04:52:40|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1626929590000|2021-07-22 04:53:10|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|0
1626929620000|2021-07-22 04:53:40|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|0
1626929650000|2021-07-22 04:54:10|17940|17868.4|17940|17868.4|17940|17868.4|17940|17868.4|0
1626929680000|2021-07-22 04:54:40|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1626929710000|2021-07-22 04:55:10|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|0
1626929740000|2021-07-22 04:55:40|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|0
1626929770000|2021-07-22 04:56:10|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|0
1626929800000|2021-07-22 04:56:40|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1626929830000|2021-07-22 04:57:10|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1626929860000|2021-07-22 04:57:40|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1626929890000|2021-07-22 04:58:10|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1626929920000|2021-07-22 04:58:40|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|0
1626929950000|2021-07-22 04:59:10|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1626929980000|2021-07-22 04:59:40|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|0
1626930010000|2021-07-22 05:00:10|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|0
1626930040000|2021-07-22 05:00:40|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1626930070000|2021-07-22 05:01:10|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1626930100000|2021-07-22 05:01:40|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|0
1626930130000|2021-07-22 05:02:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1626930160000|2021-07-22 05:02:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1626930190000|2021-07-22 05:03:10|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1626930220000|2021-07-22 05:03:40|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1626930250000|2021-07-22 05:04:10|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1626930280000|2021-07-22 05:04:40|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1626930310000|2021-07-22 05:05:10|17935.6|17864|17935.6|17864|17935.6|17864|17935.6|17864|0
1626930340000|2021-07-22 05:05:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1626930370000|2021-07-22 05:06:10|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|0
1626930400000|2021-07-22 05:06:40|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|0
1626930430000|2021-07-22 05:07:10|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|0
1626930460000|2021-07-22 05:07:40|17936.6|17865|17936.6|17865|17936.6|17865|17936.6|17865|0
1626930490000|2021-07-22 05:08:10|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1626930550000|2021-07-22 05:09:10|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1626930580000|2021-07-22 05:09:40|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1626930610000|2021-07-22 05:10:10|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|0
1626930640000|2021-07-22 05:10:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1626930670000|2021-07-22 05:11:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1626930700000|2021-07-22 05:11:40|17929|17857.4|17929|17857.4|17929|17857.4|17929|17857.4|0
1626930730000|2021-07-22 05:12:10|17928|17856.4|17928|17856.4|17928|17856.4|17928|17856.4|0
1626930760000|2021-07-22 05:12:40|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1626930790000|2021-07-22 05:13:10|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1626930820000|2021-07-22 05:13:40|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|0
1626930850000|2021-07-22 05:14:10|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|0
1626930880000|2021-07-22 05:14:40|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|0
1626930910000|2021-07-22 05:15:10|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1626930940000|2021-07-22 05:15:40|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1626930970000|2021-07-22 05:16:10|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1626931000000|2021-07-22 05:16:40|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1626931030000|2021-07-22 05:17:10|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1626931060000|2021-07-22 05:17:40|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1626931090000|2021-07-22 05:18:10|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1626931120000|2021-07-22 05:18:40|17923.6|17852|17923.6|17852|17923.6|17852|17923.6|17852|0
1626931150000|2021-07-22 05:19:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1626931180000|2021-07-22 05:19:40|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|0
1626931210000|2021-07-22 05:20:10|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|0
1626931240000|2021-07-22 05:20:40|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1626931270000|2021-07-22 05:21:10|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1626931300000|2021-07-22 05:21:40|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|0
1626931330000|2021-07-22 05:22:10|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1626931360000|2021-07-22 05:22:40|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|0
1626931390000|2021-07-22 05:23:10|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1626931420000|2021-07-22 05:23:40|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1626931450000|2021-07-22 05:24:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1626931480000|2021-07-22 05:24:40|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1626931510000|2021-07-22 05:25:10|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1626931540000|2021-07-22 05:25:40|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1626931600000|2021-07-22 05:26:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1626931630000|2021-07-22 05:27:10|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1626931660000|2021-07-22 05:27:40|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1626931690000|2021-07-22 05:28:10|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1626931720000|2021-07-22 05:28:40|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|0
1626931750000|2021-07-22 05:29:10|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|0
1626931780000|2021-07-22 05:29:40|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|0
1626931810000|2021-07-22 05:30:10|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1626931840000|2021-07-22 05:30:40|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|0
1626931870000|2021-07-22 05:31:10|17946|17874.4|17946|17874.4|17946|17874.4|17946|17874.4|0
1626931900000|2021-07-22 05:31:40|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|0
1626931930000|2021-07-22 05:32:10|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|0
1626931960000|2021-07-22 05:32:40|17953.6|17882|17953.6|17882|17953.6|17882|17953.6|17882|0
1626931990000|2021-07-22 05:33:10|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|0
1626932020000|2021-07-22 05:33:40|17955.2|17883.6|17955.2|17883.6|17955.2|17883.6|17955.2|17883.6|0
1626932050000|2021-07-22 05:34:10|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1626932080000|2021-07-22 05:34:40|17955|17883.4|17955|17883.4|17955|17883.4|17955|17883.4|0
1626932110000|2021-07-22 05:35:10|17956|17884.4|17956|17884.4|17956|17884.4|17956|17884.4|0
1626932140000|2021-07-22 05:35:40|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|0
1626932170000|2021-07-22 05:36:10|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|0
1626932200000|2021-07-22 05:36:40|17953.6|17882|17953.6|17882|17953.6|17882|17953.6|17882|0
1626932230000|2021-07-22 05:37:10|17954|17882.4|17954|17882.4|17954|17882.4|17954|17882.4|0
1626932260000|2021-07-22 05:37:40|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1626932290000|2021-07-22 05:38:10|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|0
1626932320000|2021-07-22 05:38:40|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|0
1626932350000|2021-07-22 05:39:10|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|0
1626932380000|2021-07-22 05:39:40|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|0
1626932410000|2021-07-22 05:40:10|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1626932440000|2021-07-22 05:40:40|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1626932470000|2021-07-22 05:41:10|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|0
1626932500000|2021-07-22 05:41:40|17936|17864.4|17936|17864.4|17936|17864.4|17936|17864.4|0
1626932530000|2021-07-22 05:42:10|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|0
1626932560000|2021-07-22 05:42:40|17940|17868.4|17940|17868.4|17940|17868.4|17940|17868.4|0
1626932590000|2021-07-22 05:43:10|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|0
1626932620000|2021-07-22 05:43:40|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|0
1626932650000|2021-07-22 05:44:10|17941.6|17870|17941.6|17870|17941.6|17870|17941.6|17870|0
1626932680000|2021-07-22 05:44:40|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|0
1626932710000|2021-07-22 05:45:10|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|0
1626932740000|2021-07-22 05:45:40|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1626932770000|2021-07-22 05:46:10|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|0
1626932800000|2021-07-22 05:46:40|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|0
1626932830000|2021-07-22 05:47:10|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1626932860000|2021-07-22 05:47:40|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1626932890000|2021-07-22 05:48:10|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|0
1626932920000|2021-07-22 05:48:40|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1626932950000|2021-07-22 05:49:10|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1626932980000|2021-07-22 05:49:40|17933|17861.4|17933|17861.4|17933|17861.4|17933|17861.4|0
1626933010000|2021-07-22 05:50:10|17932|17860.4|17932|17860.4|17932|17860.4|17932|17860.4|0
1626933040000|2021-07-22 05:50:40|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1626933070000|2021-07-22 05:51:10|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|0
1626933100000|2021-07-22 05:51:40|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|0
1626933130000|2021-07-22 05:52:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1626933160000|2021-07-22 05:52:40|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1626933190000|2021-07-22 05:53:10|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1626933220000|2021-07-22 05:53:40|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1626933250000|2021-07-22 05:54:10|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1626933280000|2021-07-22 05:54:40|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|0
1626933310000|2021-07-22 05:55:10|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|0
1626933340000|2021-07-22 05:55:40|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1626933370000|2021-07-22 05:56:10|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|0
1626933400000|2021-07-22 05:56:40|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|0
1626933430000|2021-07-22 05:57:10|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|0
1626933460000|2021-07-22 05:57:40|17921|17849.4|17921|17849.4|17921|17849.4|17921|17849.4|0
1626933490000|2021-07-22 05:58:10|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1626933520000|2021-07-22 05:58:40|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|0
1626933550000|2021-07-22 05:59:10|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|0
1626933580000|2021-07-22 05:59:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1626999010000|2021-07-23 00:10:10|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|0
1626999040000|2021-07-23 00:10:40|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|0
1626999070000|2021-07-23 00:11:10|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|0
1626999100000|2021-07-23 00:11:40|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|0
1626999130000|2021-07-23 00:12:10|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|0
1626999160000|2021-07-23 00:12:40|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|0
1626999190000|2021-07-23 00:13:10|17795|17724|17795|17724|17795|17724|17795|17724|0
1626999220000|2021-07-23 00:13:40|17799.8|17728.8|17799.8|17728.8|17799.8|17728.8|17799.8|17728.8|0
1626999250000|2021-07-23 00:14:10|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|0
1626999280000|2021-07-23 00:14:40|17806.5|17735.5|17806.5|17735.5|17806.5|17735.5|17806.5|17735.5|0
1626999310000|2021-07-23 00:15:10|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1626999340000|2021-07-23 00:15:40|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|0
1626999370000|2021-07-23 00:16:10|17815.2|17744|17815.2|17744|17815.2|17744|17815.2|17744|0
1626999400000|2021-07-23 00:16:40|17817|17745.8|17817|17745.8|17817|17745.8|17817|17745.8|0
1626999430000|2021-07-23 00:17:10|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|0
1626999460000|2021-07-23 00:17:40|17820.4|17749.2|17820.4|17749.2|17820.4|17749.2|17820.4|17749.2|0
1626999490000|2021-07-23 00:18:10|17822|17750.8|17822|17750.8|17822|17750.8|17822|17750.8|0
1626999520000|2021-07-23 00:18:40|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|0
1626999550000|2021-07-23 00:19:10|17824.2|17753|17824.2|17753|17824.2|17753|17824.2|17753|0
1626999580000|2021-07-23 00:19:40|17833.8|17762.6|17833.8|17762.6|17833.8|17762.6|17833.8|17762.6|0
1626999610000|2021-07-23 00:20:10|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|0
1626999640000|2021-07-23 00:20:40|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|0
1626999670000|2021-07-23 00:21:10|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|0
1626999700000|2021-07-23 00:21:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1626999730000|2021-07-23 00:22:10|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1626999760000|2021-07-23 00:22:40|17804.2|17733.2|17804.2|17733.2|17804.2|17733.2|17804.2|17733.2|0
1626999790000|2021-07-23 00:23:10|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|0
1626999820000|2021-07-23 00:23:40|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|0
1626999850000|2021-07-23 00:24:10|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1626999880000|2021-07-23 00:24:40|17797.6|17726.6|17797.6|17726.6|17797.6|17726.6|17797.6|17726.6|0
1626999910000|2021-07-23 00:25:10|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|0
1626999940000|2021-07-23 00:25:40|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|0
1626999970000|2021-07-23 00:26:10|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1627000000000|2021-07-23 00:26:40|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1627000030000|2021-07-23 00:27:10|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1627000060000|2021-07-23 00:27:40|17801|17730|17801|17730|17801|17730|17801|17730|0
1627000090000|2021-07-23 00:28:10|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1627000120000|2021-07-23 00:28:40|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|0
1627000150000|2021-07-23 00:29:10|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|0
1627000180000|2021-07-23 00:29:40|17817.5|17746.3|17817.5|17746.3|17817.5|17746.3|17817.5|17746.3|0
1627000210000|2021-07-23 00:30:10|17821.2|17750|17821.2|17750|17821.2|17750|17821.2|17750|0
1627000240000|2021-07-23 00:30:40|17829.1|17757.9|17829.1|17757.9|17829.1|17757.9|17829.1|17757.9|0
1627000270000|2021-07-23 00:31:10|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1627000300000|2021-07-23 00:31:40|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|0
1627000330000|2021-07-23 00:32:10|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1627000360000|2021-07-23 00:32:40|17821.3|17750.1|17821.3|17750.1|17821.3|17750.1|17821.3|17750.1|0
1627000390000|2021-07-23 00:33:10|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1627000420000|2021-07-23 00:33:40|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|0
1627000450000|2021-07-23 00:34:10|17835|17763.8|17835|17763.8|17835|17763.8|17835|17763.8|0
1627000480000|2021-07-23 00:34:40|17836.2|17765|17836.2|17765|17836.2|17765|17836.2|17765|0
1627000510000|2021-07-23 00:35:10|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|0
1627000540000|2021-07-23 00:35:40|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|0
1627000570000|2021-07-23 00:36:10|17843|17771.8|17843|17771.8|17843|17771.8|17843|17771.8|0
1627000600000|2021-07-23 00:36:40|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|0
1627000630000|2021-07-23 00:37:10|17845.6|17774.4|17845.6|17774.4|17845.6|17774.4|17845.6|17774.4|0
1627000660000|2021-07-23 00:37:40|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|0
1627000690000|2021-07-23 00:38:10|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|0
1627000720000|2021-07-23 00:38:40|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1627000750000|2021-07-23 00:39:10|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1627000780000|2021-07-23 00:39:40|17869.4|17798|17869.4|17798|17869.4|17798|17869.4|17798|0
1627000810000|2021-07-23 00:40:10|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1627000840000|2021-07-23 00:40:40|17863.1|17791.7|17863.1|17791.7|17863.1|17791.7|17863.1|17791.7|0
1627000870000|2021-07-23 00:41:10|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1627000900000|2021-07-23 00:41:40|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1627000930000|2021-07-23 00:42:10|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|0
1627000960000|2021-07-23 00:42:40|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|0
1627000990000|2021-07-23 00:43:10|17862|17790.6|17862|17790.6|17862|17790.6|17862|17790.6|0
1627001020000|2021-07-23 00:43:40|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|0
1627001050000|2021-07-23 00:44:10|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1627001080000|2021-07-23 00:44:40|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|0
1627001110000|2021-07-23 00:45:10|17854.2|17783|17854.2|17783|17854.2|17783|17854.2|17783|0
1627001140000|2021-07-23 00:45:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1627001170000|2021-07-23 00:46:10|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1627001200000|2021-07-23 00:46:40|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|0
1627001230000|2021-07-23 00:47:10|17858.2|17787|17858.2|17787|17858.2|17787|17858.2|17787|0
1627001260000|2021-07-23 00:47:40|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1627001290000|2021-07-23 00:48:10|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1627001320000|2021-07-23 00:48:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1627001350000|2021-07-23 00:49:10|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|0
1627001380000|2021-07-23 00:49:40|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1627001410000|2021-07-23 00:50:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1627001440000|2021-07-23 00:50:40|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1627001470000|2021-07-23 00:51:10|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1627001500000|2021-07-23 00:51:40|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1627001530000|2021-07-23 00:52:10|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1627001560000|2021-07-23 00:52:40|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|0
1627001620000|2021-07-23 00:53:40|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1627001650000|2021-07-23 00:54:10|17889.4|17818|17889.4|17818|17889.4|17818|17889.4|17818|0
1627001680000|2021-07-23 00:54:40|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|0
1627001710000|2021-07-23 00:55:10|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|0
1627001740000|2021-07-23 00:55:40|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1627001770000|2021-07-23 00:56:10|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|0
1627001800000|2021-07-23 00:56:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627001830000|2021-07-23 00:57:10|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|0
1627001860000|2021-07-23 00:57:40|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|0
1627001890000|2021-07-23 00:58:10|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|0
1627001920000|2021-07-23 00:58:40|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1627001950000|2021-07-23 00:59:10|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|0
1627001980000|2021-07-23 00:59:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1627002010000|2021-07-23 01:00:10|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|0
1627002040000|2021-07-23 01:00:40|17910.4|17839|17910.4|17839|17910.4|17839|17910.4|17839|0
1627002070000|2021-07-23 01:01:10|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|0
1627002100000|2021-07-23 01:01:40|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|0
1627002130000|2021-07-23 01:02:10|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|0
1627002160000|2021-07-23 01:02:40|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|0
1627002190000|2021-07-23 01:03:10|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1627002220000|2021-07-23 01:03:40|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|0
1627002250000|2021-07-23 01:04:10|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1627002280000|2021-07-23 01:04:40|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1627002310000|2021-07-23 01:05:10|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|0
1627002340000|2021-07-23 01:05:40|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1627002370000|2021-07-23 01:06:10|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1627002400000|2021-07-23 01:06:40|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1627002430000|2021-07-23 01:07:10|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|0
1627002460000|2021-07-23 01:07:40|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|17894.5|17823.1|0
1627002490000|2021-07-23 01:08:10|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|0
1627002520000|2021-07-23 01:08:40|17896|17824.6|17896|17824.6|17896|17824.6|17896|17824.6|0
1627002550000|2021-07-23 01:09:10|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|0
1627002580000|2021-07-23 01:09:40|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1627002610000|2021-07-23 01:10:10|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1627002640000|2021-07-23 01:10:40|17911|17839.4|17911|17839.4|17911|17839.4|17911|17839.4|0
1627002670000|2021-07-23 01:11:10|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|0
1627002700000|2021-07-23 01:11:40|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1627002730000|2021-07-23 01:12:10|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1627002760000|2021-07-23 01:12:40|17915|17843.4|17915|17843.4|17915|17843.4|17915|17843.4|0
1627002790000|2021-07-23 01:13:10|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|0
1627002820000|2021-07-23 01:13:40|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1627002850000|2021-07-23 01:14:10|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1627002880000|2021-07-23 01:14:40|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|0
1627002910000|2021-07-23 01:15:10|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1627002940000|2021-07-23 01:15:40|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1627002970000|2021-07-23 01:16:10|17916|17844.4|17916|17844.4|17916|17844.4|17916|17844.4|0
1627003000000|2021-07-23 01:16:40|17914.3|17842.7|17914.3|17842.7|17914.3|17842.7|17914.3|17842.7|0
1627003030000|2021-07-23 01:17:10|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1627003060000|2021-07-23 01:17:40|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|0
1627003090000|2021-07-23 01:18:10|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1627003120000|2021-07-23 01:18:40|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|0
1627003150000|2021-07-23 01:19:10|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1627003180000|2021-07-23 01:19:40|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|0
1627003210000|2021-07-23 01:20:10|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|0
1627003240000|2021-07-23 01:20:40|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|0
1627003270000|2021-07-23 01:21:10|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|0
1627003300000|2021-07-23 01:21:40|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|0
1627003330000|2021-07-23 01:22:10|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|17886.1|17814.7|0
1627003360000|2021-07-23 01:22:40|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1627003390000|2021-07-23 01:23:10|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1627003420000|2021-07-23 01:23:40|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1627003450000|2021-07-23 01:24:10|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1627003480000|2021-07-23 01:24:40|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1627003510000|2021-07-23 01:25:10|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1627003540000|2021-07-23 01:25:40|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1627003570000|2021-07-23 01:26:10|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1627003600000|2021-07-23 01:26:40|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1627003630000|2021-07-23 01:27:10|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|0
1627003660000|2021-07-23 01:27:40|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1627003690000|2021-07-23 01:28:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1627003720000|2021-07-23 01:28:40|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|17880.9|17809.5|0
1627003750000|2021-07-23 01:29:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1627003780000|2021-07-23 01:29:40|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1627003810000|2021-07-23 01:30:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1627003840000|2021-07-23 01:30:40|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1627003870000|2021-07-23 01:31:10|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|0
1627003900000|2021-07-23 01:31:40|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1627003930000|2021-07-23 01:32:10|17879.4|17808|17879.4|17808|17879.4|17808|17879.4|17808|0
1627003960000|2021-07-23 01:32:40|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1627003990000|2021-07-23 01:33:10|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|17889.7|17818.3|0
1627004020000|2021-07-23 01:33:40|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1627004050000|2021-07-23 01:34:10|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|0
1627004080000|2021-07-23 01:34:40|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1627004110000|2021-07-23 01:35:10|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|0
1627004140000|2021-07-23 01:35:40|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1627004170000|2021-07-23 01:36:10|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|0
1627004200000|2021-07-23 01:36:40|17913.6|17842|17913.6|17842|17913.6|17842|17913.6|17842|0
1627004230000|2021-07-23 01:37:10|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1627004260000|2021-07-23 01:37:40|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1627004290000|2021-07-23 01:38:10|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|0
1627004320000|2021-07-23 01:38:40|17914|17842.4|17914|17842.4|17914|17842.4|17914|17842.4|0
1627004350000|2021-07-23 01:39:10|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1627004380000|2021-07-23 01:39:40|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1627004410000|2021-07-23 01:40:10|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|0
1627004440000|2021-07-23 01:40:40|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|0
1627004470000|2021-07-23 01:41:10|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|0
1627004500000|2021-07-23 01:41:40|17908.4|17837|17908.4|17837|17908.4|17837|17908.4|17837|0
1627004530000|2021-07-23 01:42:10|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1627004560000|2021-07-23 01:42:40|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1627004590000|2021-07-23 01:43:10|17897.6|17826.2|17897.6|17826.2|17897.6|17826.2|17897.6|17826.2|0
1627004620000|2021-07-23 01:43:40|17899|17827.6|17899|17827.6|17899|17827.6|17899|17827.6|0
1627004650000|2021-07-23 01:44:10|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1627004680000|2021-07-23 01:44:40|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1627004710000|2021-07-23 01:45:10|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|0
1627004740000|2021-07-23 01:45:40|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|0
1627004770000|2021-07-23 01:46:10|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|0
1627004800000|2021-07-23 01:46:40|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1627004830000|2021-07-23 01:47:10|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|0
1627004860000|2021-07-23 01:47:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1627004890000|2021-07-23 01:48:10|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1627004920000|2021-07-23 01:48:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1627004950000|2021-07-23 01:49:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1627004980000|2021-07-23 01:49:40|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|0
1627005010000|2021-07-23 01:50:10|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|0
1627005040000|2021-07-23 01:50:40|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1627005070000|2021-07-23 01:51:10|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1627005100000|2021-07-23 01:51:40|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1627005130000|2021-07-23 01:52:10|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1627005160000|2021-07-23 01:52:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627005190000|2021-07-23 01:53:10|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1627005220000|2021-07-23 01:53:40|17914.6|17843|17914.6|17843|17914.6|17843|17914.6|17843|0
1627005250000|2021-07-23 01:54:10|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1627005280000|2021-07-23 01:54:40|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1627005310000|2021-07-23 01:55:10|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1627005340000|2021-07-23 01:55:40|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|0
1627005370000|2021-07-23 01:56:10|17914.6|17843|17914.6|17843|17914.6|17843|17914.6|17843|0
1627005400000|2021-07-23 01:56:40|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1627005430000|2021-07-23 01:57:10|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1627005460000|2021-07-23 01:57:40|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|0
1627005490000|2021-07-23 01:58:10|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|0
1627005520000|2021-07-23 01:58:40|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|0
1627005550000|2021-07-23 01:59:10|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627005580000|2021-07-23 01:59:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1627005610000|2021-07-23 02:00:10|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1627005640000|2021-07-23 02:00:40|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1627005670000|2021-07-23 02:01:10|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|0
1627005700000|2021-07-23 02:01:40|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|0
1627005730000|2021-07-23 02:02:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1627005760000|2021-07-23 02:02:40|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|0
1627005790000|2021-07-23 02:03:10|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1627005820000|2021-07-23 02:03:40|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|0
1627005850000|2021-07-23 02:04:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1627005880000|2021-07-23 02:04:40|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1627005910000|2021-07-23 02:05:10|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|0
1627005940000|2021-07-23 02:05:40|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1627005970000|2021-07-23 02:06:10|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|0
1627006000000|2021-07-23 02:06:40|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1627006030000|2021-07-23 02:07:10|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1627006060000|2021-07-23 02:07:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1627006090000|2021-07-23 02:08:10|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|0
1627006120000|2021-07-23 02:08:40|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1627006150000|2021-07-23 02:09:10|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1627006180000|2021-07-23 02:09:40|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|0
1627006210000|2021-07-23 02:10:10|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|0
1627006240000|2021-07-23 02:10:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1627006270000|2021-07-23 02:11:10|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1627006300000|2021-07-23 02:11:40|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1627006330000|2021-07-23 02:12:10|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1627006360000|2021-07-23 02:12:40|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|0
1627006390000|2021-07-23 02:13:10|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1627006420000|2021-07-23 02:13:40|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|0
1627006450000|2021-07-23 02:14:10|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1627006480000|2021-07-23 02:14:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1627006510000|2021-07-23 02:15:10|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|0
1627006540000|2021-07-23 02:15:40|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|0
1627006570000|2021-07-23 02:16:10|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|0
1627006600000|2021-07-23 02:16:40|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1627006630000|2021-07-23 02:17:10|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1627006660000|2021-07-23 02:17:40|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1627006690000|2021-07-23 02:18:10|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|0
1627006720000|2021-07-23 02:18:40|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|0
1627006750000|2021-07-23 02:19:10|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|0
1627006780000|2021-07-23 02:19:40|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1627006810000|2021-07-23 02:20:10|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|0
1627006840000|2021-07-23 02:20:40|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1627006870000|2021-07-23 02:21:10|17956.4|17884.8|17956.4|17884.8|17956.4|17884.8|17956.4|17884.8|0
1627006900000|2021-07-23 02:21:40|17956.6|17885|17956.6|17885|17956.6|17885|17956.6|17885|0
1627006930000|2021-07-23 02:22:10|17947.7|17876.1|17947.7|17876.1|17947.7|17876.1|17947.7|17876.1|0
1627006960000|2021-07-23 02:22:40|17949.6|17878|17949.6|17878|17949.6|17878|17949.6|17878|0
1627006990000|2021-07-23 02:23:10|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|0
1627007020000|2021-07-23 02:23:40|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|0
1627007050000|2021-07-23 02:24:10|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1627007080000|2021-07-23 02:24:40|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|0
1627007110000|2021-07-23 02:25:10|17945|17873.4|17945|17873.4|17945|17873.4|17945|17873.4|0
1627007140000|2021-07-23 02:25:40|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|0
1627007170000|2021-07-23 02:26:10|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1627007200000|2021-07-23 02:26:40|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1627007230000|2021-07-23 02:27:10|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|0
1627007260000|2021-07-23 02:27:40|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1627007290000|2021-07-23 02:28:10|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1627007320000|2021-07-23 02:28:40|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1627007350000|2021-07-23 02:29:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1627007380000|2021-07-23 02:29:40|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1627007410000|2021-07-23 02:30:10|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|0
1627007440000|2021-07-23 02:30:40|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|17934.8|17863.2|0
1627007470000|2021-07-23 02:31:10|17938.1|17866.5|17938.1|17866.5|17938.1|17866.5|17938.1|17866.5|0
1627007500000|2021-07-23 02:31:40|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|0
1627007530000|2021-07-23 02:32:10|17947|17875.4|17947|17875.4|17947|17875.4|17947|17875.4|0
1627007560000|2021-07-23 02:32:40|17943.7|17872.1|17943.7|17872.1|17943.7|17872.1|17943.7|17872.1|0
1627007590000|2021-07-23 02:33:10|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|0
1627007620000|2021-07-23 02:33:40|17942.5|17870.9|17942.5|17870.9|17942.5|17870.9|17942.5|17870.9|0
1627007650000|2021-07-23 02:34:10|17937.9|17866.3|17937.9|17866.3|17937.9|17866.3|17937.9|17866.3|0
1627007680000|2021-07-23 02:34:40|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1627007710000|2021-07-23 02:35:10|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1627007740000|2021-07-23 02:35:40|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1627007770000|2021-07-23 02:36:10|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1627007800000|2021-07-23 02:36:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1627007830000|2021-07-23 02:37:10|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|0
1627007860000|2021-07-23 02:37:40|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|0
1627007890000|2021-07-23 02:38:10|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|0
1627007920000|2021-07-23 02:38:40|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|0
1627007950000|2021-07-23 02:39:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1627007980000|2021-07-23 02:39:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1627008010000|2021-07-23 02:40:10|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1627008040000|2021-07-23 02:40:40|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|0
1627008070000|2021-07-23 02:41:10|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1627008100000|2021-07-23 02:41:40|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1627008130000|2021-07-23 02:42:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1627008160000|2021-07-23 02:42:40|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1627008190000|2021-07-23 02:43:10|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1627008220000|2021-07-23 02:43:40|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|0
1627008250000|2021-07-23 02:44:10|17929.1|17857.5|17929.1|17857.5|17929.1|17857.5|17929.1|17857.5|0
1627008280000|2021-07-23 02:44:40|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1627008310000|2021-07-23 02:45:10|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1627008340000|2021-07-23 02:45:40|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|0
1627008370000|2021-07-23 02:46:10|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1627008400000|2021-07-23 02:46:40|17918.7|17847.1|17918.7|17847.1|17918.7|17847.1|17918.7|17847.1|0
1627008430000|2021-07-23 02:47:10|17919|17847.4|17919|17847.4|17919|17847.4|17919|17847.4|0
1627008460000|2021-07-23 02:47:40|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1627008490000|2021-07-23 02:48:10|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1627008520000|2021-07-23 02:48:40|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1627008550000|2021-07-23 02:49:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1627008580000|2021-07-23 02:49:40|17911.6|17840|17911.6|17840|17911.6|17840|17911.6|17840|0
1627008610000|2021-07-23 02:50:10|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1627008640000|2021-07-23 02:50:40|17914|17842.4|17914|17842.4|17914|17842.4|17914|17842.4|0
1627008670000|2021-07-23 02:51:10|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1627008700000|2021-07-23 02:51:40|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1627008730000|2021-07-23 02:52:10|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1627008760000|2021-07-23 02:52:40|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1627008790000|2021-07-23 02:53:10|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1627008820000|2021-07-23 02:53:40|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1627008850000|2021-07-23 02:54:10|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1627008880000|2021-07-23 02:54:40|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|0
1627008910000|2021-07-23 02:55:10|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|0
1627008940000|2021-07-23 02:55:40|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|0
1627008970000|2021-07-23 02:56:10|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|0
1627009000000|2021-07-23 02:56:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1627009030000|2021-07-23 02:57:10|17933|17861.4|17933|17861.4|17933|17861.4|17933|17861.4|0
1627009060000|2021-07-23 02:57:40|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1627009090000|2021-07-23 02:58:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1627009120000|2021-07-23 02:58:40|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1627009150000|2021-07-23 02:59:10|17937.8|17866.2|17937.8|17866.2|17937.8|17866.2|17937.8|17866.2|0
1627009180000|2021-07-23 02:59:40|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1627009210000|2021-07-23 03:00:10|17938.6|17867|17938.6|17867|17938.6|17867|17938.6|17867|0
1627009240000|2021-07-23 03:00:40|17939.2|17867.6|17939.2|17867.6|17939.2|17867.6|17939.2|17867.6|0
1627009270000|2021-07-23 03:01:10|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|0
1627009300000|2021-07-23 03:01:40|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|0
1627009330000|2021-07-23 03:02:10|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|0
1627009360000|2021-07-23 03:02:40|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1627009390000|2021-07-23 03:03:10|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|0
1627009420000|2021-07-23 03:03:40|17952.6|17881|17952.6|17881|17952.6|17881|17952.6|17881|0
1627009450000|2021-07-23 03:04:10|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|0
1627009480000|2021-07-23 03:04:40|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1627009510000|2021-07-23 03:05:10|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|0
1627009540000|2021-07-23 03:05:40|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1627009570000|2021-07-23 03:06:10|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1627009600000|2021-07-23 03:06:40|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1627009630000|2021-07-23 03:07:10|17937|17865.4|17937|17865.4|17937|17865.4|17937|17865.4|0
1627009660000|2021-07-23 03:07:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1627009690000|2021-07-23 03:08:10|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1627009720000|2021-07-23 03:08:40|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|0
1627009750000|2021-07-23 03:09:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1627009780000|2021-07-23 03:09:40|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1627009810000|2021-07-23 03:10:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1627009840000|2021-07-23 03:10:40|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1627009870000|2021-07-23 03:11:10|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1627009900000|2021-07-23 03:11:40|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1627009930000|2021-07-23 03:12:10|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1627009960000|2021-07-23 03:12:40|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|0
1627009990000|2021-07-23 03:13:10|17922.1|17850.5|17922.1|17850.5|17922.1|17850.5|17922.1|17850.5|0
1627010020000|2021-07-23 03:13:40|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1627010050000|2021-07-23 03:14:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1627010080000|2021-07-23 03:14:40|17916|17844.4|17916|17844.4|17916|17844.4|17916|17844.4|0
1627010110000|2021-07-23 03:15:10|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|0
1627010140000|2021-07-23 03:15:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1627010170000|2021-07-23 03:16:10|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1627010230000|2021-07-23 03:17:10|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|0
1627010260000|2021-07-23 03:17:40|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
1627010290000|2021-07-23 03:18:10|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1627010320000|2021-07-23 03:18:40|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1627010350000|2021-07-23 03:19:10|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1627010380000|2021-07-23 03:19:40|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|0
1627010410000|2021-07-23 03:20:10|17920.7|17849.1|17920.7|17849.1|17920.7|17849.1|17920.7|17849.1|0
1627010440000|2021-07-23 03:20:40|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1627010470000|2021-07-23 03:21:10|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1627010500000|2021-07-23 03:21:40|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1627010530000|2021-07-23 03:22:10|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1627010560000|2021-07-23 03:22:40|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1627010590000|2021-07-23 03:23:10|17920.6|17849|17920.6|17849|17920.6|17849|17920.6|17849|0
1627010620000|2021-07-23 03:23:40|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1627010650000|2021-07-23 03:24:10|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|0
1627010680000|2021-07-23 03:24:40|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1627010710000|2021-07-23 03:25:10|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1627010740000|2021-07-23 03:25:40|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1627010770000|2021-07-23 03:26:10|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627010830000|2021-07-23 03:27:10|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1627010860000|2021-07-23 03:27:40|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1627010890000|2021-07-23 03:28:10|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1627010920000|2021-07-23 03:28:40|17902.4|17831|17902.4|17831|17902.4|17831|17902.4|17831|0
1627010950000|2021-07-23 03:29:10|17901.2|17829.8|17901.2|17829.8|17901.2|17829.8|17901.2|17829.8|0
1627010980000|2021-07-23 03:29:40|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|0
1627011040000|2021-07-23 03:30:40|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1627011070000|2021-07-23 03:31:10|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|0
1627011100000|2021-07-23 03:31:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1627011130000|2021-07-23 03:32:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1627011160000|2021-07-23 03:32:40|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1627011190000|2021-07-23 03:33:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1627011220000|2021-07-23 03:33:40|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1627011250000|2021-07-23 03:34:10|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|0
1627011280000|2021-07-23 03:34:40|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1627011310000|2021-07-23 03:35:10|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|0
1627011340000|2021-07-23 03:35:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1627011370000|2021-07-23 03:36:10|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1627011400000|2021-07-23 03:36:40|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1627011430000|2021-07-23 03:37:10|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|0
1627011460000|2021-07-23 03:37:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627011490000|2021-07-23 03:38:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1627011520000|2021-07-23 03:38:40|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1627011550000|2021-07-23 03:39:10|17920|17848.4|17920|17848.4|17920|17848.4|17920|17848.4|0
1627011580000|2021-07-23 03:39:40|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|0
1627011610000|2021-07-23 03:40:10|17922.6|17851|17922.6|17851|17922.6|17851|17922.6|17851|0
1627011640000|2021-07-23 03:40:40|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|0
1627011670000|2021-07-23 03:41:10|17921|17849.4|17921|17849.4|17921|17849.4|17921|17849.4|0
1627011700000|2021-07-23 03:41:40|17922.8|17851.2|17922.8|17851.2|17922.8|17851.2|17922.8|17851.2|0
1627011730000|2021-07-23 03:42:10|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|0
1627011760000|2021-07-23 03:42:40|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1627011790000|2021-07-23 03:43:10|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|17914.5|17842.9|0
1627011820000|2021-07-23 03:43:40|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|0
1627011850000|2021-07-23 03:44:10|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1627011880000|2021-07-23 03:44:40|17906|17834.6|17906|17834.6|17906|17834.6|17906|17834.6|0
1627011910000|2021-07-23 03:45:10|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1627011940000|2021-07-23 03:45:40|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1627011970000|2021-07-23 03:46:10|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1627012000000|2021-07-23 03:46:40|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|0
1627012030000|2021-07-23 03:47:10|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|0
1627012060000|2021-07-23 03:47:40|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|0
1627012090000|2021-07-23 03:48:10|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|0
1627012120000|2021-07-23 03:48:40|17905|17833.6|17905|17833.6|17905|17833.6|17905|17833.6|0
1627012150000|2021-07-23 03:49:10|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|0
1627012180000|2021-07-23 03:49:40|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|0
1627012210000|2021-07-23 03:50:10|17901|17829.6|17901|17829.6|17901|17829.6|17901|17829.6|0
1627012240000|2021-07-23 03:50:40|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|0
1627012270000|2021-07-23 03:51:10|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1627012300000|2021-07-23 03:51:40|17901.4|17830|17901.4|17830|17901.4|17830|17901.4|17830|0
1627012330000|2021-07-23 03:52:10|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|0
1627012360000|2021-07-23 03:52:40|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1627012390000|2021-07-23 03:53:10|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|0
1627012420000|2021-07-23 03:53:40|17903|17831.6|17903|17831.6|17903|17831.6|17903|17831.6|0
1627012450000|2021-07-23 03:54:10|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|0
1627012480000|2021-07-23 03:54:40|17904.4|17833|17904.4|17833|17904.4|17833|17904.4|17833|0
1627012510000|2021-07-23 03:55:10|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1627012540000|2021-07-23 03:55:40|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1627012570000|2021-07-23 03:56:10|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1627012600000|2021-07-23 03:56:40|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1627012630000|2021-07-23 03:57:10|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|0
1627012660000|2021-07-23 03:57:40|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1627012690000|2021-07-23 03:58:10|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1627012720000|2021-07-23 03:58:40|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|0
1627012750000|2021-07-23 03:59:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1627012780000|2021-07-23 03:59:40|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|0
1627012810000|2021-07-23 04:00:10|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1627012840000|2021-07-23 04:00:40|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1627012870000|2021-07-23 04:01:10|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|0
1627012900000|2021-07-23 04:01:40|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|0
1627012930000|2021-07-23 04:02:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1627012960000|2021-07-23 04:02:40|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|0
1627012990000|2021-07-23 04:03:10|17889|17817.6|17889|17817.6|17889|17817.6|17889|17817.6|0
1627013020000|2021-07-23 04:03:40|17890|17818.6|17890|17818.6|17890|17818.6|17890|17818.6|0
1627013050000|2021-07-23 04:04:10|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|17889.1|17817.7|0
1627013080000|2021-07-23 04:04:40|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1627013110000|2021-07-23 04:05:10|17889.4|17818|17889.4|17818|17889.4|17818|17889.4|17818|0
1627013140000|2021-07-23 04:05:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1627013170000|2021-07-23 04:06:10|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1627013200000|2021-07-23 04:06:40|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1627013260000|2021-07-23 04:07:40|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1627013290000|2021-07-23 04:08:10|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1627013320000|2021-07-23 04:08:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1627013350000|2021-07-23 04:09:10|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1627013380000|2021-07-23 04:09:40|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1627013410000|2021-07-23 04:10:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1627013440000|2021-07-23 04:10:40|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1627013470000|2021-07-23 04:11:10|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1627013500000|2021-07-23 04:11:40|17867|17795.6|17867|17795.6|17867|17795.6|17867|17795.6|0
1627013530000|2021-07-23 04:12:10|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|0
1627013560000|2021-07-23 04:12:40|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|0
1627013590000|2021-07-23 04:13:10|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|0
1627013620000|2021-07-23 04:13:40|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1627013650000|2021-07-23 04:14:10|17869.4|17798|17869.4|17798|17869.4|17798|17869.4|17798|0
1627013680000|2021-07-23 04:14:40|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|0
1627013710000|2021-07-23 04:15:10|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|0
1627013740000|2021-07-23 04:15:40|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1627013770000|2021-07-23 04:16:10|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1627013800000|2021-07-23 04:16:40|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1627013830000|2021-07-23 04:17:10|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1627013860000|2021-07-23 04:17:40|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1627013890000|2021-07-23 04:18:10|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|0
1627013920000|2021-07-23 04:18:40|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1627013950000|2021-07-23 04:19:10|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1627013980000|2021-07-23 04:19:40|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1627014010000|2021-07-23 04:20:10|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1627014040000|2021-07-23 04:20:40|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1627014070000|2021-07-23 04:21:10|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1627014100000|2021-07-23 04:21:40|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1627014130000|2021-07-23 04:22:10|17880.4|17809|17880.4|17809|17880.4|17809|17880.4|17809|0
1627014160000|2021-07-23 04:22:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1627014190000|2021-07-23 04:23:10|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1627014220000|2021-07-23 04:23:40|17880.4|17809|17880.4|17809|17880.4|17809|17880.4|17809|0
1627014250000|2021-07-23 04:24:10|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1627014280000|2021-07-23 04:24:40|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1627014310000|2021-07-23 04:25:10|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1627014340000|2021-07-23 04:25:40|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1627014370000|2021-07-23 04:26:10|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|17883.8|17812.4|0
1627014400000|2021-07-23 04:26:40|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1627014430000|2021-07-23 04:27:10|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|0
1627014460000|2021-07-23 04:27:40|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1627014490000|2021-07-23 04:28:10|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1627014520000|2021-07-23 04:28:40|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1627014550000|2021-07-23 04:29:10|17889.4|17818|17889.4|17818|17889.4|17818|17889.4|17818|0
1627014580000|2021-07-23 04:29:40|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1627014610000|2021-07-23 04:30:10|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1627014640000|2021-07-23 04:30:40|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1627014670000|2021-07-23 04:31:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1627014700000|2021-07-23 04:31:40|17889|17817.6|17889|17817.6|17889|17817.6|17889|17817.6|0
1627014730000|2021-07-23 04:32:10|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1627014760000|2021-07-23 04:32:40|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1627014790000|2021-07-23 04:33:10|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1627014820000|2021-07-23 04:33:40|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1627014850000|2021-07-23 04:34:10|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1627014880000|2021-07-23 04:34:40|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|0
1627014910000|2021-07-23 04:35:10|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|0
1627014940000|2021-07-23 04:35:40|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1627014970000|2021-07-23 04:36:10|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1627015000000|2021-07-23 04:36:40|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|0
1627015030000|2021-07-23 04:37:10|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1627015060000|2021-07-23 04:37:40|17897|17825.6|17897|17825.6|17897|17825.6|17897|17825.6|0
1627015090000|2021-07-23 04:38:10|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1627015120000|2021-07-23 04:38:40|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1627015150000|2021-07-23 04:39:10|17894|17822.6|17894|17822.6|17894|17822.6|17894|17822.6|0
1627015180000|2021-07-23 04:39:40|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1627015210000|2021-07-23 04:40:10|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1627015240000|2021-07-23 04:40:40|17893.4|17822|17893.4|17822|17893.4|17822|17893.4|17822|0
1627015270000|2021-07-23 04:41:10|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|0
1627015300000|2021-07-23 04:41:40|17896|17824.6|17896|17824.6|17896|17824.6|17896|17824.6|0
1627015330000|2021-07-23 04:42:10|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|0
1627015360000|2021-07-23 04:42:40|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1627015390000|2021-07-23 04:43:10|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1627015420000|2021-07-23 04:43:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1627015450000|2021-07-23 04:44:10|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|0
1627015480000|2021-07-23 04:44:40|17908.6|17837.2|17908.6|17837.2|17908.6|17837.2|17908.6|17837.2|0
1627015510000|2021-07-23 04:45:10|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1627015540000|2021-07-23 04:45:40|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1627015570000|2021-07-23 04:46:10|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|0
1627015600000|2021-07-23 04:46:40|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|0
1627015630000|2021-07-23 04:47:10|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|0
1627015660000|2021-07-23 04:47:40|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|0
1627015690000|2021-07-23 04:48:10|17917.6|17846|17917.6|17846|17917.6|17846|17917.6|17846|0
1627015720000|2021-07-23 04:48:40|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|0
1627015750000|2021-07-23 04:49:10|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
1627015780000|2021-07-23 04:49:40|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1627015810000|2021-07-23 04:50:10|17918|17846.4|17918|17846.4|17918|17846.4|17918|17846.4|0
1627015840000|2021-07-23 04:50:40|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1627015870000|2021-07-23 04:51:10|17920|17848.4|17920|17848.4|17920|17848.4|17920|17848.4|0
1627015900000|2021-07-23 04:51:40|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1627015930000|2021-07-23 04:52:10|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|0
1627015960000|2021-07-23 04:52:40|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1627016020000|2021-07-23 04:53:40|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|0
1627016050000|2021-07-23 04:54:10|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1627016080000|2021-07-23 04:54:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1627016110000|2021-07-23 04:55:10|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1627016140000|2021-07-23 04:55:40|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|0
1627016170000|2021-07-23 04:56:10|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1627016200000|2021-07-23 04:56:40|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1627016230000|2021-07-23 04:57:10|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1627016260000|2021-07-23 04:57:40|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1627016290000|2021-07-23 04:58:10|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
1627016320000|2021-07-23 04:58:40|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1627016350000|2021-07-23 04:59:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1627016380000|2021-07-23 04:59:40|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|0
1627016410000|2021-07-23 05:00:10|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1627016440000|2021-07-23 05:00:40|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|0
1627016470000|2021-07-23 05:01:10|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1627016500000|2021-07-23 05:01:40|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|17931.7|17860.1|0
1627016530000|2021-07-23 05:02:10|17929.6|17858|17929.6|17858|17929.6|17858|17929.6|17858|0
1627016560000|2021-07-23 05:02:40|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|0
1627016590000|2021-07-23 05:03:10|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1627016620000|2021-07-23 05:03:40|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|17921.4|17849.8|0
1627016650000|2021-07-23 05:04:10|17920.1|17848.5|17920.1|17848.5|17920.1|17848.5|17920.1|17848.5|0
1627016680000|2021-07-23 05:04:40|17928.7|17857.1|17928.7|17857.1|17928.7|17857.1|17928.7|17857.1|0
1627016710000|2021-07-23 05:05:10|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1627016740000|2021-07-23 05:05:40|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|0
1627016770000|2021-07-23 05:06:10|17926|17854.4|17926|17854.4|17926|17854.4|17926|17854.4|0
1627016830000|2021-07-23 05:07:10|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1627016860000|2021-07-23 05:07:40|17927|17855.4|17927|17855.4|17927|17855.4|17927|17855.4|0
1627016890000|2021-07-23 05:08:10|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1627016920000|2021-07-23 05:08:40|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1627016950000|2021-07-23 05:09:10|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1627016980000|2021-07-23 05:09:40|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1627017010000|2021-07-23 05:10:10|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1627017040000|2021-07-23 05:10:40|17923.6|17852|17923.6|17852|17923.6|17852|17923.6|17852|0
1627017070000|2021-07-23 05:11:10|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1627017100000|2021-07-23 05:11:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1627017130000|2021-07-23 05:12:10|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|0
1627017160000|2021-07-23 05:12:40|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1627017190000|2021-07-23 05:13:10|17936.6|17865|17936.6|17865|17936.6|17865|17936.6|17865|0
1627017220000|2021-07-23 05:13:40|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|0
1627017250000|2021-07-23 05:14:10|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|0
1627017280000|2021-07-23 05:14:40|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1627017310000|2021-07-23 05:15:10|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|17931.1|17859.5|0
1627017340000|2021-07-23 05:15:40|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1627017370000|2021-07-23 05:16:10|17925|17853.4|17925|17853.4|17925|17853.4|17925|17853.4|0
1627017400000|2021-07-23 05:16:40|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|0
1627017430000|2021-07-23 05:17:10|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1627017460000|2021-07-23 05:17:40|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|0
1627017490000|2021-07-23 05:18:10|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1627017520000|2021-07-23 05:18:40|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|0
1627017550000|2021-07-23 05:19:10|17937.6|17866|17937.6|17866|17937.6|17866|17937.6|17866|0
1627017580000|2021-07-23 05:19:40|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|0
1627017610000|2021-07-23 05:20:10|17931|17859.4|17931|17859.4|17931|17859.4|17931|17859.4|0
1627017640000|2021-07-23 05:20:40|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|0
1627017670000|2021-07-23 05:21:10|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1627017700000|2021-07-23 05:21:40|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1627017730000|2021-07-23 05:22:10|17929|17857.4|17929|17857.4|17929|17857.4|17929|17857.4|0
1627017760000|2021-07-23 05:22:40|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1627017790000|2021-07-23 05:23:10|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|17927.7|17856.1|0
1627017820000|2021-07-23 05:23:40|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|0
1627017850000|2021-07-23 05:24:10|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1627017880000|2021-07-23 05:24:40|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1627017910000|2021-07-23 05:25:10|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|0
1627017940000|2021-07-23 05:25:40|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1627017970000|2021-07-23 05:26:10|17914|17842.4|17914|17842.4|17914|17842.4|17914|17842.4|0
1627018000000|2021-07-23 05:26:40|17925|17853.4|17925|17853.4|17925|17853.4|17925|17853.4|0
1627018030000|2021-07-23 05:27:10|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|0
1627018060000|2021-07-23 05:27:40|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|0
1627018090000|2021-07-23 05:28:10|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1627018120000|2021-07-23 05:28:40|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1627018150000|2021-07-23 05:29:10|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|17919.9|17848.3|0
1627018180000|2021-07-23 05:29:40|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|0
1627018210000|2021-07-23 05:30:10|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1627018240000|2021-07-23 05:30:40|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1627018270000|2021-07-23 05:31:10|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1627018300000|2021-07-23 05:31:40|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1627018330000|2021-07-23 05:32:10|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|0
1627018360000|2021-07-23 05:32:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1627018390000|2021-07-23 05:33:10|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1627018420000|2021-07-23 05:33:40|17917.6|17846|17917.6|17846|17917.6|17846|17917.6|17846|0
1627018450000|2021-07-23 05:34:10|17920.6|17849|17920.6|17849|17920.6|17849|17920.6|17849|0
1627018480000|2021-07-23 05:34:40|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1627018510000|2021-07-23 05:35:10|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|0
1627018540000|2021-07-23 05:35:40|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1627018570000|2021-07-23 05:36:10|17923.8|17852.2|17923.8|17852.2|17923.8|17852.2|17923.8|17852.2|0
1627018600000|2021-07-23 05:36:40|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1627018630000|2021-07-23 05:37:10|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|0
1627018660000|2021-07-23 05:37:40|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1627018690000|2021-07-23 05:38:10|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1627018720000|2021-07-23 05:38:40|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|17918.3|17846.7|0
1627018750000|2021-07-23 05:39:10|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1627018780000|2021-07-23 05:39:40|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1627018810000|2021-07-23 05:40:10|17908.6|17837.2|17908.6|17837.2|17908.6|17837.2|17908.6|17837.2|0
1627018840000|2021-07-23 05:40:40|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1627018870000|2021-07-23 05:41:10|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1627018900000|2021-07-23 05:41:40|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|0
1627018930000|2021-07-23 05:42:10|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1627018960000|2021-07-23 05:42:40|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|17909.5|17838.1|0
1627018990000|2021-07-23 05:43:10|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1627019020000|2021-07-23 05:43:40|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1627019050000|2021-07-23 05:44:10|17904|17832.6|17904|17832.6|17904|17832.6|17904|17832.6|0
1627019080000|2021-07-23 05:44:40|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|0
1627019110000|2021-07-23 05:45:10|17908.8|17837.4|17908.8|17837.4|17908.8|17837.4|17908.8|17837.4|0
1627019140000|2021-07-23 05:45:40|17911.6|17840|17911.6|17840|17911.6|17840|17911.6|17840|0
1627019170000|2021-07-23 05:46:10|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|0
1627019200000|2021-07-23 05:46:40|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1627019230000|2021-07-23 05:47:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1627019260000|2021-07-23 05:47:40|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1627019290000|2021-07-23 05:48:10|17912|17840.4|17912|17840.4|17912|17840.4|17912|17840.4|0
1627019320000|2021-07-23 05:48:40|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|17911.1|17839.5|0
1627019350000|2021-07-23 05:49:10|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1627019380000|2021-07-23 05:49:40|17914.3|17842.7|17914.3|17842.7|17914.3|17842.7|17914.3|17842.7|0
1627019410000|2021-07-23 05:50:10|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1627019470000|2021-07-23 05:51:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1627019500000|2021-07-23 05:51:40|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1627019530000|2021-07-23 05:52:10|17917|17845.4|17917|17845.4|17917|17845.4|17917|17845.4|0
1627019560000|2021-07-23 05:52:40|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|0
1627019590000|2021-07-23 05:53:10|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1627019620000|2021-07-23 05:53:40|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|17909.8|17838.4|0
1627019680000|2021-07-23 05:54:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1627019710000|2021-07-23 05:55:10|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1627019740000|2021-07-23 05:55:40|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1627019770000|2021-07-23 05:56:10|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|0
1627019800000|2021-07-23 05:56:40|17904|17832.6|17904|17832.6|17904|17832.6|17904|17832.6|0
1627019830000|2021-07-23 05:57:10|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|0
1627019860000|2021-07-23 05:57:40|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1627019890000|2021-07-23 05:58:10|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1627019920000|2021-07-23 05:58:40|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1627019950000|2021-07-23 05:59:10|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1627019980000|2021-07-23 05:59:40|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
