1623024610000|2021-06-07 00:10:10|43681.3|43506.9|43681.3|43506.9|43681.3|43506.9|43681.3|43506.9|0
1623024640000|2021-06-07 00:10:40|43662.9|43488.5|43662.9|43488.5|43662.9|43488.5|43662.9|43488.5|0
1623024670000|2021-06-07 00:11:10|43664.1|43489.7|43664.1|43489.7|43664.1|43489.7|43664.1|43489.7|0
1623024700000|2021-06-07 00:11:40|43709.3|43534.9|43709.3|43534.9|43709.3|43534.9|43709.3|43534.9|0
1623024730000|2021-06-07 00:12:10|43755.8|43581.2|43755.8|43581.2|43755.8|43581.2|43755.8|43581.2|0
1623024760000|2021-06-07 00:12:40|43766.6|43591.8|43766.6|43591.8|43766.6|43591.8|43766.6|43591.8|0
1623024790000|2021-06-07 00:13:10|43782.2|43607.4|43782.2|43607.4|43782.2|43607.4|43782.2|43607.4|0
1623024820000|2021-06-07 00:13:40|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|0
1623024850000|2021-06-07 00:14:10|43813.5|43638.5|43813.5|43638.5|43813.5|43638.5|43813.5|43638.5|0
1623024880000|2021-06-07 00:14:40|43726.4|43551.8|43726.4|43551.8|43726.4|43551.8|43726.4|43551.8|0
1623024910000|2021-06-07 00:15:10|43684|43509.6|43684|43509.6|43684|43509.6|43684|43509.6|0
1623024940000|2021-06-07 00:15:40|43755.1|43580.5|43755.1|43580.5|43755.1|43580.5|43755.1|43580.5|0
1623024970000|2021-06-07 00:16:10|43772.3|43597.5|43772.3|43597.5|43772.3|43597.5|43772.3|43597.5|0
1623025000000|2021-06-07 00:16:40|43735.6|43561|43735.6|43561|43735.6|43561|43735.6|43561|0
1623025030000|2021-06-07 00:17:10|43740.7|43566.1|43740.7|43566.1|43740.7|43566.1|43740.7|43566.1|0
1623025060000|2021-06-07 00:17:40|43752.3|43577.7|43752.3|43577.7|43752.3|43577.7|43752.3|43577.7|0
1623025090000|2021-06-07 00:18:10|43776.7|43601.9|43776.7|43601.9|43776.7|43601.9|43776.7|43601.9|0
1623025120000|2021-06-07 00:18:40|43769.1|43594.3|43769.1|43594.3|43769.1|43594.3|43769.1|43594.3|0
1623025150000|2021-06-07 00:19:10|43738.7|43564.1|43738.7|43564.1|43738.7|43564.1|43738.7|43564.1|0
1623025180000|2021-06-07 00:19:40|43734.4|43559.8|43734.4|43559.8|43734.4|43559.8|43734.4|43559.8|0
1623025210000|2021-06-07 00:20:10|43737.3|43562.7|43737.3|43562.7|43737.3|43562.7|43737.3|43562.7|0
1623025240000|2021-06-07 00:20:40|43688.8|43514.4|43688.8|43514.4|43688.8|43514.4|43688.8|43514.4|0
1623025270000|2021-06-07 00:21:10|43679.5|43505.1|43679.5|43505.1|43679.5|43505.1|43679.5|43505.1|0
1623025300000|2021-06-07 00:21:40|43655.6|43481.4|43655.6|43481.4|43655.6|43481.4|43655.6|43481.4|0
1623025330000|2021-06-07 00:22:10|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|0
1623025360000|2021-06-07 00:22:40|43603|43429|43603|43429|43603|43429|43603|43429|0
1623025390000|2021-06-07 00:23:10|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|0
1623025420000|2021-06-07 00:23:40|43607.6|43433.6|43607.6|43433.6|43607.6|43433.6|43607.6|43433.6|0
1623025450000|2021-06-07 00:24:10|43606.1|43432.1|43606.1|43432.1|43606.1|43432.1|43606.1|43432.1|0
1623025480000|2021-06-07 00:24:40|43604.2|43430.2|43604.2|43430.2|43604.2|43430.2|43604.2|43430.2|0
1623025510000|2021-06-07 00:25:10|43612.2|43438|43612.2|43438|43612.2|43438|43612.2|43438|0
1623025540000|2021-06-07 00:25:40|43598.5|43424.5|43598.5|43424.5|43598.5|43424.5|43598.5|43424.5|0
1623025570000|2021-06-07 00:26:10|43600.6|43426.6|43600.6|43426.6|43600.6|43426.6|43600.6|43426.6|0
1623025600000|2021-06-07 00:26:40|43602|43428|43602|43428|43602|43428|43602|43428|0
1623025630000|2021-06-07 00:27:10|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|0
1623025660000|2021-06-07 00:27:40|43633.6|43459.4|43633.6|43459.4|43633.6|43459.4|43633.6|43459.4|0
1623025690000|2021-06-07 00:28:10|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|0
1623025720000|2021-06-07 00:28:40|43613.7|43439.5|43613.7|43439.5|43613.7|43439.5|43613.7|43439.5|0
1623025750000|2021-06-07 00:29:10|43580.5|43406.5|43580.5|43406.5|43580.5|43406.5|43580.5|43406.5|0
1623025780000|2021-06-07 00:29:40|43558.9|43385.1|43558.9|43385.1|43558.9|43385.1|43558.9|43385.1|0
1623025810000|2021-06-07 00:30:10|43553.4|43379.6|43553.4|43379.6|43553.4|43379.6|43553.4|43379.6|0
1623025840000|2021-06-07 00:30:40|43571.1|43397.1|43571.1|43397.1|43571.1|43397.1|43571.1|43397.1|0
1623025870000|2021-06-07 00:31:10|43589.5|43415.5|43589.5|43415.5|43589.5|43415.5|43589.5|43415.5|0
1623025900000|2021-06-07 00:31:40|43635|43460.8|43635|43460.8|43635|43460.8|43635|43460.8|0
1623025930000|2021-06-07 00:32:10|43629.4|43455.2|43629.4|43455.2|43629.4|43455.2|43629.4|43455.2|0
1623025960000|2021-06-07 00:32:40|43640.2|43466|43640.2|43466|43640.2|43466|43640.2|43466|0
1623025990000|2021-06-07 00:33:10|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|0
1623026020000|2021-06-07 00:33:40|43605.1|43431.1|43605.1|43431.1|43605.1|43431.1|43605.1|43431.1|0
1623026050000|2021-06-07 00:34:10|43615.1|43440.9|43615.1|43440.9|43615.1|43440.9|43615.1|43440.9|0
1623026080000|2021-06-07 00:34:40|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|0
1623026110000|2021-06-07 00:35:10|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|0
1623026140000|2021-06-07 00:35:40|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|0
1623026170000|2021-06-07 00:36:10|43596|43422|43596|43422|43596|43422|43596|43422|0
1623026200000|2021-06-07 00:36:40|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|0
1623026230000|2021-06-07 00:37:10|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|0
1623026260000|2021-06-07 00:37:40|43600.1|43426.1|43600.1|43426.1|43600.1|43426.1|43600.1|43426.1|0
1623026290000|2021-06-07 00:38:10|43615|43440.8|43615|43440.8|43615|43440.8|43615|43440.8|0
1623026320000|2021-06-07 00:38:40|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|0
1623026350000|2021-06-07 00:39:10|43646.3|43472.1|43646.3|43472.1|43646.3|43472.1|43646.3|43472.1|0
1623026380000|2021-06-07 00:39:40|43658.1|43483.9|43658.1|43483.9|43658.1|43483.9|43658.1|43483.9|0
1623026410000|2021-06-07 00:40:10|43661.2|43487|43661.2|43487|43661.2|43487|43661.2|43487|0
1623026440000|2021-06-07 00:40:40|43683.6|43509.2|43683.6|43509.2|43683.6|43509.2|43683.6|43509.2|0
1623026470000|2021-06-07 00:41:10|43682.2|43507.8|43682.2|43507.8|43682.2|43507.8|43682.2|43507.8|0
1623026500000|2021-06-07 00:41:40|43674.7|43500.3|43674.7|43500.3|43674.7|43500.3|43674.7|43500.3|0
1623026530000|2021-06-07 00:42:10|43661.2|43487|43661.2|43487|43661.2|43487|43661.2|43487|0
1623026560000|2021-06-07 00:42:40|43669.6|43495.2|43669.6|43495.2|43669.6|43495.2|43669.6|43495.2|0
1623026590000|2021-06-07 00:43:10|43634.6|43460.4|43634.6|43460.4|43634.6|43460.4|43634.6|43460.4|0
1623026620000|2021-06-07 00:43:40|43629.6|43455.4|43629.6|43455.4|43629.6|43455.4|43629.6|43455.4|0
1623026650000|2021-06-07 00:44:10|43667.2|43492.8|43667.2|43492.8|43667.2|43492.8|43667.2|43492.8|0
1623026680000|2021-06-07 00:44:40|43677.3|43502.9|43677.3|43502.9|43677.3|43502.9|43677.3|43502.9|0
1623026740000|2021-06-07 00:45:40|43672.7|43498.3|43672.7|43498.3|43672.7|43498.3|43672.7|43498.3|0
1623026770000|2021-06-07 00:46:10|43666.4|43492|43666.4|43492|43666.4|43492|43666.4|43492|0
1623026800000|2021-06-07 00:46:40|43648|43473.8|43648|43473.8|43648|43473.8|43648|43473.8|0
1623026830000|2021-06-07 00:47:10|43651.4|43477.2|43651.4|43477.2|43651.4|43477.2|43651.4|43477.2|0
1623026860000|2021-06-07 00:47:40|43648.3|43474.1|43648.3|43474.1|43648.3|43474.1|43648.3|43474.1|0
1623026890000|2021-06-07 00:48:10|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|0
1623026920000|2021-06-07 00:48:40|43641.7|43467.5|43641.7|43467.5|43641.7|43467.5|43641.7|43467.5|0
1623026950000|2021-06-07 00:49:10|43640.5|43466.3|43640.5|43466.3|43640.5|43466.3|43640.5|43466.3|0
1623027010000|2021-06-07 00:50:10|43596.8|43422.8|43596.8|43422.8|43596.8|43422.8|43596.8|43422.8|0
1623027040000|2021-06-07 00:50:40|43616|43441.8|43616|43441.8|43616|43441.8|43616|43441.8|0
1623027070000|2021-06-07 00:51:10|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|0
1623027100000|2021-06-07 00:51:40|43621.7|43447.5|43621.7|43447.5|43621.7|43447.5|43621.7|43447.5|0
1623027130000|2021-06-07 00:52:10|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|0
1623027160000|2021-06-07 00:52:40|43653.2|43479|43653.2|43479|43653.2|43479|43653.2|43479|0
1623027190000|2021-06-07 00:53:10|43650.8|43476.6|43650.8|43476.6|43650.8|43476.6|43650.8|43476.6|0
1623027220000|2021-06-07 00:53:40|43651|43476.8|43651|43476.8|43651|43476.8|43651|43476.8|0
1623027250000|2021-06-07 00:54:10|43648.3|43474.1|43648.3|43474.1|43648.3|43474.1|43648.3|43474.1|0
1623027280000|2021-06-07 00:54:40|43636|43461.8|43636|43461.8|43636|43461.8|43636|43461.8|0
1623027310000|2021-06-07 00:55:10|43643.4|43469.2|43643.4|43469.2|43643.4|43469.2|43643.4|43469.2|0
1623027340000|2021-06-07 00:55:40|43643.5|43469.3|43643.5|43469.3|43643.5|43469.3|43643.5|43469.3|0
1623027370000|2021-06-07 00:56:10|43633.8|43459.6|43633.8|43459.6|43633.8|43459.6|43633.8|43459.6|0
1623027400000|2021-06-07 00:56:40|43647.6|43473.4|43647.6|43473.4|43647.6|43473.4|43647.6|43473.4|0
1623027430000|2021-06-07 00:57:10|43645.2|43471|43645.2|43471|43645.2|43471|43645.2|43471|0
1623027460000|2021-06-07 00:57:40|43633.5|43459.3|43633.5|43459.3|43633.5|43459.3|43633.5|43459.3|0
1623027490000|2021-06-07 00:58:10|43625.4|43451.2|43625.4|43451.2|43625.4|43451.2|43625.4|43451.2|0
1623027520000|2021-06-07 00:58:40|43635.5|43461.3|43635.5|43461.3|43635.5|43461.3|43635.5|43461.3|0
1623027550000|2021-06-07 00:59:10|43621|43446.8|43621|43446.8|43621|43446.8|43621|43446.8|0
1623027580000|2021-06-07 00:59:40|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|0
1623027610000|2021-06-07 01:00:10|43630.1|43455.9|43630.1|43455.9|43630.1|43455.9|43630.1|43455.9|0
1623027640000|2021-06-07 01:00:40|43632.4|43458.2|43632.4|43458.2|43632.4|43458.2|43632.4|43458.2|0
1623027670000|2021-06-07 01:01:10|43623.9|43449.7|43623.9|43449.7|43623.9|43449.7|43623.9|43449.7|0
1623027700000|2021-06-07 01:01:40|43596.2|43422.2|43596.2|43422.2|43596.2|43422.2|43596.2|43422.2|0
1623027730000|2021-06-07 01:02:10|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|0
1623027760000|2021-06-07 01:02:40|43611.9|43437.9|43611.9|43437.9|43611.9|43437.9|43611.9|43437.9|0
1623027790000|2021-06-07 01:03:10|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|0
1623027820000|2021-06-07 01:03:40|43594|43420|43594|43420|43594|43420|43594|43420|0
1623027850000|2021-06-07 01:04:10|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|0
1623027880000|2021-06-07 01:04:40|43604.4|43430.4|43604.4|43430.4|43604.4|43430.4|43604.4|43430.4|0
1623027910000|2021-06-07 01:05:10|43610.3|43436.3|43610.3|43436.3|43610.3|43436.3|43610.3|43436.3|0
1623027940000|2021-06-07 01:05:40|43618.4|43444.2|43618.4|43444.2|43618.4|43444.2|43618.4|43444.2|0
1623027970000|2021-06-07 01:06:10|43623|43448.8|43623|43448.8|43623|43448.8|43623|43448.8|0
1623028000000|2021-06-07 01:06:40|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|0
1623028030000|2021-06-07 01:07:10|43594.5|43420.5|43594.5|43420.5|43594.5|43420.5|43594.5|43420.5|0
1623028060000|2021-06-07 01:07:40|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|0
1623028090000|2021-06-07 01:08:10|43584.4|43410.4|43584.4|43410.4|43584.4|43410.4|43584.4|43410.4|0
1623028120000|2021-06-07 01:08:40|43596.5|43422.5|43596.5|43422.5|43596.5|43422.5|43596.5|43422.5|0
1623028150000|2021-06-07 01:09:10|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|0
1623028180000|2021-06-07 01:09:40|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|0
1623028210000|2021-06-07 01:10:10|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|0
1623028240000|2021-06-07 01:10:40|43566.2|43392.2|43566.2|43392.2|43566.2|43392.2|43566.2|43392.2|0
1623028270000|2021-06-07 01:11:10|43519.7|43345.9|43519.7|43345.9|43519.7|43345.9|43519.7|43345.9|0
1623028300000|2021-06-07 01:11:40|43540|43366.2|43540|43366.2|43540|43366.2|43540|43366.2|0
1623028330000|2021-06-07 01:12:10|43553.7|43379.9|43553.7|43379.9|43553.7|43379.9|43553.7|43379.9|0
1623028360000|2021-06-07 01:12:40|43548.2|43374.4|43548.2|43374.4|43548.2|43374.4|43548.2|43374.4|0
1623028390000|2021-06-07 01:13:10|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|0
1623028420000|2021-06-07 01:13:40|43546.1|43372.3|43546.1|43372.3|43546.1|43372.3|43546.1|43372.3|0
1623028450000|2021-06-07 01:14:10|43529.4|43355.6|43529.4|43355.6|43529.4|43355.6|43529.4|43355.6|0
1623028480000|2021-06-07 01:14:40|43559.2|43385.4|43559.2|43385.4|43559.2|43385.4|43559.2|43385.4|0
1623028510000|2021-06-07 01:15:10|43563.9|43389.9|43563.9|43389.9|43563.9|43389.9|43563.9|43389.9|0
1623028540000|2021-06-07 01:15:40|43564.3|43390.3|43564.3|43390.3|43564.3|43390.3|43564.3|43390.3|0
1623028570000|2021-06-07 01:16:10|43569.1|43395.1|43569.1|43395.1|43569.1|43395.1|43569.1|43395.1|0
1623028600000|2021-06-07 01:16:40|43577.2|43403.2|43577.2|43403.2|43577.2|43403.2|43577.2|43403.2|0
1623028630000|2021-06-07 01:17:10|43578.1|43404.1|43578.1|43404.1|43578.1|43404.1|43578.1|43404.1|0
1623028660000|2021-06-07 01:17:40|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|0
1623028690000|2021-06-07 01:18:10|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|0
1623028720000|2021-06-07 01:18:40|43586.7|43412.7|43586.7|43412.7|43586.7|43412.7|43586.7|43412.7|0
1623028750000|2021-06-07 01:19:10|43584.2|43410.2|43584.2|43410.2|43584.2|43410.2|43584.2|43410.2|0
1623028780000|2021-06-07 01:19:40|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|0
1623028810000|2021-06-07 01:20:10|43585.6|43411.6|43585.6|43411.6|43585.6|43411.6|43585.6|43411.6|0
1623028840000|2021-06-07 01:20:40|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|0
1623028870000|2021-06-07 01:21:10|43583|43409|43583|43409|43583|43409|43583|43409|0
1623028900000|2021-06-07 01:21:40|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|0
1623028930000|2021-06-07 01:22:10|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|0
1623028960000|2021-06-07 01:22:40|43591.6|43417.6|43591.6|43417.6|43591.6|43417.6|43591.6|43417.6|0
1623028990000|2021-06-07 01:23:10|43591.4|43417.4|43591.4|43417.4|43591.4|43417.4|43591.4|43417.4|0
1623029020000|2021-06-07 01:23:40|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|0
1623029050000|2021-06-07 01:24:10|43584.8|43410.8|43584.8|43410.8|43584.8|43410.8|43584.8|43410.8|0
1623029080000|2021-06-07 01:24:40|43581.7|43407.7|43581.7|43407.7|43581.7|43407.7|43581.7|43407.7|0
1623029110000|2021-06-07 01:25:10|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|0
1623029140000|2021-06-07 01:25:40|43598.7|43424.7|43598.7|43424.7|43598.7|43424.7|43598.7|43424.7|0
1623029170000|2021-06-07 01:26:10|43599.8|43425.8|43599.8|43425.8|43599.8|43425.8|43599.8|43425.8|0
1623029200000|2021-06-07 01:26:40|43603.8|43429.8|43603.8|43429.8|43603.8|43429.8|43603.8|43429.8|0
1623029230000|2021-06-07 01:27:10|43618.4|43444.2|43618.4|43444.2|43618.4|43444.2|43618.4|43444.2|0
1623029260000|2021-06-07 01:27:40|43623.1|43448.9|43623.1|43448.9|43623.1|43448.9|43623.1|43448.9|0
1623029290000|2021-06-07 01:28:10|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|0
1623029320000|2021-06-07 01:28:40|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|0
1623029350000|2021-06-07 01:29:10|43631.1|43456.9|43631.1|43456.9|43631.1|43456.9|43631.1|43456.9|0
1623029380000|2021-06-07 01:29:40|43631.2|43457|43631.2|43457|43631.2|43457|43631.2|43457|0
1623029410000|2021-06-07 01:30:10|43629.1|43454.9|43629.1|43454.9|43629.1|43454.9|43629.1|43454.9|0
1623029440000|2021-06-07 01:30:40|43649.7|43475.5|43649.7|43475.5|43649.7|43475.5|43649.7|43475.5|0
1623029470000|2021-06-07 01:31:10|43658.1|43483.9|43658.1|43483.9|43658.1|43483.9|43658.1|43483.9|0
1623029500000|2021-06-07 01:31:40|43646.2|43472|43646.2|43472|43646.2|43472|43646.2|43472|0
1623029530000|2021-06-07 01:32:10|43640.3|43466.1|43640.3|43466.1|43640.3|43466.1|43640.3|43466.1|0
1623029560000|2021-06-07 01:32:40|43652.5|43478.3|43652.5|43478.3|43652.5|43478.3|43652.5|43478.3|0
1623029590000|2021-06-07 01:33:10|43647.3|43473.1|43647.3|43473.1|43647.3|43473.1|43647.3|43473.1|0
1623029620000|2021-06-07 01:33:40|43633.1|43458.9|43633.1|43458.9|43633.1|43458.9|43633.1|43458.9|0
1623029650000|2021-06-07 01:34:10|43635|43460.8|43635|43460.8|43635|43460.8|43635|43460.8|0
1623029680000|2021-06-07 01:34:40|43621|43446.8|43621|43446.8|43621|43446.8|43621|43446.8|0
1623029710000|2021-06-07 01:35:10|43624|43449.8|43624|43449.8|43624|43449.8|43624|43449.8|0
1623029740000|2021-06-07 01:35:40|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|0
1623029770000|2021-06-07 01:36:10|43628.9|43454.7|43628.9|43454.7|43628.9|43454.7|43628.9|43454.7|0
1623029800000|2021-06-07 01:36:40|43610.8|43436.8|43610.8|43436.8|43610.8|43436.8|43610.8|43436.8|0
1623029830000|2021-06-07 01:37:10|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|0
1623029860000|2021-06-07 01:37:40|43630.8|43456.6|43630.8|43456.6|43630.8|43456.6|43630.8|43456.6|0
1623029890000|2021-06-07 01:38:10|43625.6|43451.4|43625.6|43451.4|43625.6|43451.4|43625.6|43451.4|0
1623029920000|2021-06-07 01:38:40|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|0
1623029950000|2021-06-07 01:39:10|43617.7|43443.5|43617.7|43443.5|43617.7|43443.5|43617.7|43443.5|0
1623029980000|2021-06-07 01:39:40|43611.9|43437.9|43611.9|43437.9|43611.9|43437.9|43611.9|43437.9|0
1623030010000|2021-06-07 01:40:10|43609.1|43435.1|43609.1|43435.1|43609.1|43435.1|43609.1|43435.1|0
1623030040000|2021-06-07 01:40:40|43599.6|43425.6|43599.6|43425.6|43599.6|43425.6|43599.6|43425.6|0
1623030070000|2021-06-07 01:41:10|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|0
1623030100000|2021-06-07 01:41:40|43595.3|43421.3|43595.3|43421.3|43595.3|43421.3|43595.3|43421.3|0
1623030130000|2021-06-07 01:42:10|43598.2|43424.2|43598.2|43424.2|43598.2|43424.2|43598.2|43424.2|0
1623030160000|2021-06-07 01:42:40|43592|43418|43592|43418|43592|43418|43592|43418|0
1623030190000|2021-06-07 01:43:10|43580.8|43406.8|43580.8|43406.8|43580.8|43406.8|43580.8|43406.8|0
1623030220000|2021-06-07 01:43:40|43579.9|43405.9|43579.9|43405.9|43579.9|43405.9|43579.9|43405.9|0
1623030250000|2021-06-07 01:44:10|43580.4|43406.4|43580.4|43406.4|43580.4|43406.4|43580.4|43406.4|0
1623030280000|2021-06-07 01:44:40|43578.2|43404.2|43578.2|43404.2|43578.2|43404.2|43578.2|43404.2|0
1623030310000|2021-06-07 01:45:10|43576.9|43402.9|43576.9|43402.9|43576.9|43402.9|43576.9|43402.9|0
1623030340000|2021-06-07 01:45:40|43595.8|43421.8|43595.8|43421.8|43595.8|43421.8|43595.8|43421.8|0
1623030370000|2021-06-07 01:46:10|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|0
1623030400000|2021-06-07 01:46:40|43570.3|43396.3|43570.3|43396.3|43570.3|43396.3|43570.3|43396.3|0
1623030430000|2021-06-07 01:47:10|43565.9|43391.9|43565.9|43391.9|43565.9|43391.9|43565.9|43391.9|0
1623030460000|2021-06-07 01:47:40|43570.2|43396.2|43570.2|43396.2|43570.2|43396.2|43570.2|43396.2|0
1623030490000|2021-06-07 01:48:10|43567.4|43393.4|43567.4|43393.4|43567.4|43393.4|43567.4|43393.4|0
1623030520000|2021-06-07 01:48:40|43574.9|43400.9|43574.9|43400.9|43574.9|43400.9|43574.9|43400.9|0
1623030550000|2021-06-07 01:49:10|43575.4|43401.4|43575.4|43401.4|43575.4|43401.4|43575.4|43401.4|0
1623030580000|2021-06-07 01:49:40|43574.5|43400.5|43574.5|43400.5|43574.5|43400.5|43574.5|43400.5|0
1623030610000|2021-06-07 01:50:10|43581.4|43407.4|43581.4|43407.4|43581.4|43407.4|43581.4|43407.4|0
1623030640000|2021-06-07 01:50:40|43586.6|43412.6|43586.6|43412.6|43586.6|43412.6|43586.6|43412.6|0
1623030670000|2021-06-07 01:51:10|43582.4|43408.4|43582.4|43408.4|43582.4|43408.4|43582.4|43408.4|0
1623030700000|2021-06-07 01:51:40|43586.6|43412.6|43586.6|43412.6|43586.6|43412.6|43586.6|43412.6|0
1623030730000|2021-06-07 01:52:10|43584.6|43410.6|43584.6|43410.6|43584.6|43410.6|43584.6|43410.6|0
1623030760000|2021-06-07 01:52:40|43590|43416|43590|43416|43590|43416|43590|43416|0
1623030790000|2021-06-07 01:53:10|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|0
1623030820000|2021-06-07 01:53:40|43576.7|43402.7|43576.7|43402.7|43576.7|43402.7|43576.7|43402.7|0
1623030850000|2021-06-07 01:54:10|43575.7|43401.7|43575.7|43401.7|43575.7|43401.7|43575.7|43401.7|0
1623030880000|2021-06-07 01:54:40|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|0
1623030910000|2021-06-07 01:55:10|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|0
1623030940000|2021-06-07 01:55:40|43603.7|43429.7|43603.7|43429.7|43603.7|43429.7|43603.7|43429.7|0
1623030970000|2021-06-07 01:56:10|43605.3|43431.3|43605.3|43431.3|43605.3|43431.3|43605.3|43431.3|0
1623031000000|2021-06-07 01:56:40|43607.6|43433.6|43607.6|43433.6|43607.6|43433.6|43607.6|43433.6|0
1623031030000|2021-06-07 01:57:10|43597|43423|43597|43423|43597|43423|43597|43423|0
1623031060000|2021-06-07 01:57:40|43586.7|43412.7|43586.7|43412.7|43586.7|43412.7|43586.7|43412.7|0
1623031090000|2021-06-07 01:58:10|43576.6|43402.6|43576.6|43402.6|43576.6|43402.6|43576.6|43402.6|0
1623031120000|2021-06-07 01:58:40|43568.7|43394.7|43568.7|43394.7|43568.7|43394.7|43568.7|43394.7|0
1623031150000|2021-06-07 01:59:10|43569.6|43395.6|43569.6|43395.6|43569.6|43395.6|43569.6|43395.6|0
1623031180000|2021-06-07 01:59:40|43560.9|43387.1|43560.9|43387.1|43560.9|43387.1|43560.9|43387.1|0
1623031210000|2021-06-07 02:00:10|43552.8|43379|43552.8|43379|43552.8|43379|43552.8|43379|0
1623031240000|2021-06-07 02:00:40|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|0
1623031270000|2021-06-07 02:01:10|43554.1|43380.3|43554.1|43380.3|43554.1|43380.3|43554.1|43380.3|0
1623031300000|2021-06-07 02:01:40|43555.3|43381.5|43555.3|43381.5|43555.3|43381.5|43555.3|43381.5|0
1623031330000|2021-06-07 02:02:10|43555.2|43381.4|43555.2|43381.4|43555.2|43381.4|43555.2|43381.4|0
1623031360000|2021-06-07 02:02:40|43557.2|43383.4|43557.2|43383.4|43557.2|43383.4|43557.2|43383.4|0
1623031390000|2021-06-07 02:03:10|43589.9|43415.9|43589.9|43415.9|43589.9|43415.9|43589.9|43415.9|0
1623031420000|2021-06-07 02:03:40|43598|43424|43598|43424|43598|43424|43598|43424|0
1623031450000|2021-06-07 02:04:10|43592.7|43418.7|43592.7|43418.7|43592.7|43418.7|43592.7|43418.7|0
1623031480000|2021-06-07 02:04:40|43609.2|43435.2|43609.2|43435.2|43609.2|43435.2|43609.2|43435.2|0
1623031510000|2021-06-07 02:05:10|43591.4|43417.4|43591.4|43417.4|43591.4|43417.4|43591.4|43417.4|0
1623031540000|2021-06-07 02:05:40|43593.1|43419.1|43593.1|43419.1|43593.1|43419.1|43593.1|43419.1|0
1623031570000|2021-06-07 02:06:10|43597|43423|43597|43423|43597|43423|43597|43423|0
1623031600000|2021-06-07 02:06:40|43603.1|43429.1|43603.1|43429.1|43603.1|43429.1|43603.1|43429.1|0
1623031630000|2021-06-07 02:07:10|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|0
1623031660000|2021-06-07 02:07:40|43607.1|43433.1|43607.1|43433.1|43607.1|43433.1|43607.1|43433.1|0
1623031690000|2021-06-07 02:08:10|43608.2|43434.2|43608.2|43434.2|43608.2|43434.2|43608.2|43434.2|0
1623031720000|2021-06-07 02:08:40|43610.5|43436.5|43610.5|43436.5|43610.5|43436.5|43610.5|43436.5|0
1623031750000|2021-06-07 02:09:10|43615.6|43441.4|43615.6|43441.4|43615.6|43441.4|43615.6|43441.4|0
1623031780000|2021-06-07 02:09:40|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|0
1623031810000|2021-06-07 02:10:10|43615.9|43441.7|43615.9|43441.7|43615.9|43441.7|43615.9|43441.7|0
1623031840000|2021-06-07 02:10:40|43648.7|43474.5|43648.7|43474.5|43648.7|43474.5|43648.7|43474.5|0
1623031870000|2021-06-07 02:11:10|43653.2|43479|43653.2|43479|43653.2|43479|43653.2|43479|0
1623031900000|2021-06-07 02:11:40|43640|43465.8|43640|43465.8|43640|43465.8|43640|43465.8|0
1623031930000|2021-06-07 02:12:10|43636.6|43462.4|43636.6|43462.4|43636.6|43462.4|43636.6|43462.4|0
1623031960000|2021-06-07 02:12:40|43639.3|43465.1|43639.3|43465.1|43639.3|43465.1|43639.3|43465.1|0
1623031990000|2021-06-07 02:13:10|43639.2|43465|43639.2|43465|43639.2|43465|43639.2|43465|0
1623032020000|2021-06-07 02:13:40|43639.5|43465.3|43639.5|43465.3|43639.5|43465.3|43639.5|43465.3|0
1623032050000|2021-06-07 02:14:10|43642|43467.8|43642|43467.8|43642|43467.8|43642|43467.8|0
1623032080000|2021-06-07 02:14:40|43661.3|43487.1|43661.3|43487.1|43661.3|43487.1|43661.3|43487.1|0
1623032110000|2021-06-07 02:15:10|43659.2|43485|43659.2|43485|43659.2|43485|43659.2|43485|0
1623032140000|2021-06-07 02:15:40|43664.7|43490.3|43664.7|43490.3|43664.7|43490.3|43664.7|43490.3|0
1623032170000|2021-06-07 02:16:10|43646.4|43472.2|43646.4|43472.2|43646.4|43472.2|43646.4|43472.2|0
1623032200000|2021-06-07 02:16:40|43644.8|43470.6|43644.8|43470.6|43644.8|43470.6|43644.8|43470.6|0
1623032230000|2021-06-07 02:17:10|43664.8|43490.4|43664.8|43490.4|43664.8|43490.4|43664.8|43490.4|0
1623032260000|2021-06-07 02:17:40|43663.8|43489.4|43663.8|43489.4|43663.8|43489.4|43663.8|43489.4|0
1623032290000|2021-06-07 02:18:10|43653.4|43479.2|43653.4|43479.2|43653.4|43479.2|43653.4|43479.2|0
1623032320000|2021-06-07 02:18:40|43657.6|43483.4|43657.6|43483.4|43657.6|43483.4|43657.6|43483.4|0
1623032350000|2021-06-07 02:19:10|43653.5|43479.3|43653.5|43479.3|43653.5|43479.3|43653.5|43479.3|0
1623032380000|2021-06-07 02:19:40|43651.9|43477.7|43651.9|43477.7|43651.9|43477.7|43651.9|43477.7|0
1623032410000|2021-06-07 02:20:10|43653.3|43479.1|43653.3|43479.1|43653.3|43479.1|43653.3|43479.1|0
1623032440000|2021-06-07 02:20:40|43677.5|43503.1|43677.5|43503.1|43677.5|43503.1|43677.5|43503.1|0
1623032470000|2021-06-07 02:21:10|43674|43499.6|43674|43499.6|43674|43499.6|43674|43499.6|0
1623032500000|2021-06-07 02:21:40|43668.5|43494.1|43668.5|43494.1|43668.5|43494.1|43668.5|43494.1|0
1623032530000|2021-06-07 02:22:10|43666.9|43492.5|43666.9|43492.5|43666.9|43492.5|43666.9|43492.5|0
1623032560000|2021-06-07 02:22:40|43667|43492.6|43667|43492.6|43667|43492.6|43667|43492.6|0
1623032590000|2021-06-07 02:23:10|43667.9|43493.5|43667.9|43493.5|43667.9|43493.5|43667.9|43493.5|0
1623032620000|2021-06-07 02:23:40|43666.4|43492|43666.4|43492|43666.4|43492|43666.4|43492|0
1623032650000|2021-06-07 02:24:10|43657.6|43483.4|43657.6|43483.4|43657.6|43483.4|43657.6|43483.4|0
1623032680000|2021-06-07 02:24:40|43665.9|43491.5|43665.9|43491.5|43665.9|43491.5|43665.9|43491.5|0
1623032710000|2021-06-07 02:25:10|43666.9|43492.5|43666.9|43492.5|43666.9|43492.5|43666.9|43492.5|0
1623032740000|2021-06-07 02:25:40|43667.2|43492.8|43667.2|43492.8|43667.2|43492.8|43667.2|43492.8|0
1623032770000|2021-06-07 02:26:10|43667.3|43492.9|43667.3|43492.9|43667.3|43492.9|43667.3|43492.9|0
1623032800000|2021-06-07 02:26:40|43670.1|43495.7|43670.1|43495.7|43670.1|43495.7|43670.1|43495.7|0
1623032830000|2021-06-07 02:27:10|43658.8|43484.6|43658.8|43484.6|43658.8|43484.6|43658.8|43484.6|0
1623032860000|2021-06-07 02:27:40|43657|43482.8|43657|43482.8|43657|43482.8|43657|43482.8|0
1623032890000|2021-06-07 02:28:10|43658.9|43484.7|43658.9|43484.7|43658.9|43484.7|43658.9|43484.7|0
1623032920000|2021-06-07 02:28:40|43654.7|43480.5|43654.7|43480.5|43654.7|43480.5|43654.7|43480.5|0
1623032950000|2021-06-07 02:29:10|43662.5|43488.1|43662.5|43488.1|43662.5|43488.1|43662.5|43488.1|0
1623032980000|2021-06-07 02:29:40|43656.4|43482.2|43656.4|43482.2|43656.4|43482.2|43656.4|43482.2|0
1623033010000|2021-06-07 02:30:10|43652.8|43478.6|43652.8|43478.6|43652.8|43478.6|43652.8|43478.6|0
1623033040000|2021-06-07 02:30:40|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|0
1623033070000|2021-06-07 02:31:10|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|0
1623033100000|2021-06-07 02:31:40|43629.3|43455.1|43629.3|43455.1|43629.3|43455.1|43629.3|43455.1|0
1623033130000|2021-06-07 02:32:10|43619.8|43445.6|43619.8|43445.6|43619.8|43445.6|43619.8|43445.6|0
1623033160000|2021-06-07 02:32:40|43614.3|43440.1|43614.3|43440.1|43614.3|43440.1|43614.3|43440.1|0
1623033190000|2021-06-07 02:33:10|43613.6|43439.4|43613.6|43439.4|43613.6|43439.4|43613.6|43439.4|0
1623033220000|2021-06-07 02:33:40|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|0
1623033250000|2021-06-07 02:34:10|43619.3|43445.1|43619.3|43445.1|43619.3|43445.1|43619.3|43445.1|0
1623033280000|2021-06-07 02:34:40|43620.4|43446.2|43620.4|43446.2|43620.4|43446.2|43620.4|43446.2|0
1623033310000|2021-06-07 02:35:10|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|0
1623033340000|2021-06-07 02:35:40|43619.7|43445.5|43619.7|43445.5|43619.7|43445.5|43619.7|43445.5|0
1623033370000|2021-06-07 02:36:10|43620.5|43446.3|43620.5|43446.3|43620.5|43446.3|43620.5|43446.3|0
1623033400000|2021-06-07 02:36:40|43614|43439.8|43614|43439.8|43614|43439.8|43614|43439.8|0
1623033430000|2021-06-07 02:37:10|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|0
1623033460000|2021-06-07 02:37:40|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|0
1623033490000|2021-06-07 02:38:10|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|0
1623033520000|2021-06-07 02:38:40|43608.6|43434.6|43608.6|43434.6|43608.6|43434.6|43608.6|43434.6|0
1623033550000|2021-06-07 02:39:10|43615.2|43441|43615.2|43441|43615.2|43441|43615.2|43441|0
1623033580000|2021-06-07 02:39:40|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1623033610000|2021-06-07 02:40:10|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|0
1623033640000|2021-06-07 02:40:40|43619.2|43445|43619.2|43445|43619.2|43445|43619.2|43445|0
1623033670000|2021-06-07 02:41:10|43608.3|43434.3|43608.3|43434.3|43608.3|43434.3|43608.3|43434.3|0
1623033700000|2021-06-07 02:41:40|43604.7|43430.7|43604.7|43430.7|43604.7|43430.7|43604.7|43430.7|0
1623033730000|2021-06-07 02:42:10|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|0
1623033760000|2021-06-07 02:42:40|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|0
1623033790000|2021-06-07 02:43:10|43603.4|43429.4|43603.4|43429.4|43603.4|43429.4|43603.4|43429.4|0
1623033820000|2021-06-07 02:43:40|43617.6|43443.4|43617.6|43443.4|43617.6|43443.4|43617.6|43443.4|0
1623033850000|2021-06-07 02:44:10|43605.9|43431.9|43605.9|43431.9|43605.9|43431.9|43605.9|43431.9|0
1623033880000|2021-06-07 02:44:40|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|0
1623033910000|2021-06-07 02:45:10|43607.3|43433.3|43607.3|43433.3|43607.3|43433.3|43607.3|43433.3|0
1623033940000|2021-06-07 02:45:40|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|0
1623033970000|2021-06-07 02:46:10|43612.1|43438|43612.1|43438|43612.1|43438|43612.1|43438|0
1623034000000|2021-06-07 02:46:40|43609.4|43435.4|43609.4|43435.4|43609.4|43435.4|43609.4|43435.4|0
1623034030000|2021-06-07 02:47:10|43607|43433|43607|43433|43607|43433|43607|43433|0
1623034060000|2021-06-07 02:47:40|43609.1|43435.1|43609.1|43435.1|43609.1|43435.1|43609.1|43435.1|0
1623034090000|2021-06-07 02:48:10|43610.7|43436.7|43610.7|43436.7|43610.7|43436.7|43610.7|43436.7|0
1623034120000|2021-06-07 02:48:40|43612.2|43438|43612.2|43438|43612.2|43438|43612.2|43438|0
1623034150000|2021-06-07 02:49:10|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|0
1623034180000|2021-06-07 02:49:40|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|0
1623034210000|2021-06-07 02:50:10|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|0
1623034240000|2021-06-07 02:50:40|43597|43423|43597|43423|43597|43423|43597|43423|0
1623034270000|2021-06-07 02:51:10|43605|43431|43605|43431|43605|43431|43605|43431|0
1623034300000|2021-06-07 02:51:40|43605.7|43431.7|43605.7|43431.7|43605.7|43431.7|43605.7|43431.7|0
1623034330000|2021-06-07 02:52:10|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|0
1623034360000|2021-06-07 02:52:40|43599.2|43425.2|43599.2|43425.2|43599.2|43425.2|43599.2|43425.2|0
1623034390000|2021-06-07 02:53:10|43598.1|43424.1|43598.1|43424.1|43598.1|43424.1|43598.1|43424.1|0
1623034420000|2021-06-07 02:53:40|43599|43425|43599|43425|43599|43425|43599|43425|0
1623034450000|2021-06-07 02:54:10|43595.6|43421.6|43595.6|43421.6|43595.6|43421.6|43595.6|43421.6|0
1623034480000|2021-06-07 02:54:40|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|0
1623034510000|2021-06-07 02:55:10|43600|43426|43600|43426|43600|43426|43600|43426|0
1623034540000|2021-06-07 02:55:40|43602.8|43428.8|43602.8|43428.8|43602.8|43428.8|43602.8|43428.8|0
1623034570000|2021-06-07 02:56:10|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|0
1623034600000|2021-06-07 02:56:40|43619.8|43445.6|43619.8|43445.6|43619.8|43445.6|43619.8|43445.6|0
1623034630000|2021-06-07 02:57:10|43607.4|43433.4|43607.4|43433.4|43607.4|43433.4|43607.4|43433.4|0
1623034660000|2021-06-07 02:57:40|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|0
1623034690000|2021-06-07 02:58:10|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|0
1623034720000|2021-06-07 02:58:40|43629.9|43455.7|43629.9|43455.7|43629.9|43455.7|43629.9|43455.7|0
1623034750000|2021-06-07 02:59:10|43624.8|43450.6|43624.8|43450.6|43624.8|43450.6|43624.8|43450.6|0
1623034780000|2021-06-07 02:59:40|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|0
1623034810000|2021-06-07 03:00:10|43631.6|43457.4|43631.6|43457.4|43631.6|43457.4|43631.6|43457.4|0
1623034840000|2021-06-07 03:00:40|43632.3|43458.1|43632.3|43458.1|43632.3|43458.1|43632.3|43458.1|0
1623034870000|2021-06-07 03:01:10|43623.4|43449.2|43623.4|43449.2|43623.4|43449.2|43623.4|43449.2|0
1623034900000|2021-06-07 03:01:40|43617|43442.8|43617|43442.8|43617|43442.8|43617|43442.8|0
1623034930000|2021-06-07 03:02:10|43618.4|43444.2|43618.4|43444.2|43618.4|43444.2|43618.4|43444.2|0
1623034960000|2021-06-07 03:02:40|43619.1|43444.9|43619.1|43444.9|43619.1|43444.9|43619.1|43444.9|0
1623034990000|2021-06-07 03:03:10|43624|43449.8|43624|43449.8|43624|43449.8|43624|43449.8|0
1623035020000|2021-06-07 03:03:40|43620.9|43446.7|43620.9|43446.7|43620.9|43446.7|43620.9|43446.7|0
1623035050000|2021-06-07 03:04:10|43613.7|43439.5|43613.7|43439.5|43613.7|43439.5|43613.7|43439.5|0
1623035080000|2021-06-07 03:04:40|43618.5|43444.3|43618.5|43444.3|43618.5|43444.3|43618.5|43444.3|0
1623035110000|2021-06-07 03:05:10|43621.2|43447|43621.2|43447|43621.2|43447|43621.2|43447|0
1623035140000|2021-06-07 03:05:40|43620.1|43445.9|43620.1|43445.9|43620.1|43445.9|43620.1|43445.9|0
1623035170000|2021-06-07 03:06:10|43618.6|43444.4|43618.6|43444.4|43618.6|43444.4|43618.6|43444.4|0
1623035200000|2021-06-07 03:06:40|43615.7|43441.5|43615.7|43441.5|43615.7|43441.5|43615.7|43441.5|0
1623035230000|2021-06-07 03:07:10|43616.2|43442|43616.2|43442|43616.2|43442|43616.2|43442|0
1623035260000|2021-06-07 03:07:40|43615.5|43441.3|43615.5|43441.3|43615.5|43441.3|43615.5|43441.3|0
1623035290000|2021-06-07 03:08:10|43616|43441.8|43616|43441.8|43616|43441.8|43616|43441.8|0
1623035320000|2021-06-07 03:08:40|43618.6|43444.4|43618.6|43444.4|43618.6|43444.4|43618.6|43444.4|0
1623035350000|2021-06-07 03:09:10|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1623035380000|2021-06-07 03:09:40|43616.1|43441.9|43616.1|43441.9|43616.1|43441.9|43616.1|43441.9|0
1623035410000|2021-06-07 03:10:10|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|0
1623035440000|2021-06-07 03:10:40|43615.1|43440.9|43615.1|43440.9|43615.1|43440.9|43615.1|43440.9|0
1623035470000|2021-06-07 03:11:10|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|0
1623035500000|2021-06-07 03:11:40|43625.9|43451.7|43625.9|43451.7|43625.9|43451.7|43625.9|43451.7|0
1623035530000|2021-06-07 03:12:10|43625.6|43451.4|43625.6|43451.4|43625.6|43451.4|43625.6|43451.4|0
1623035560000|2021-06-07 03:12:40|43631.2|43457|43631.2|43457|43631.2|43457|43631.2|43457|0
1623035590000|2021-06-07 03:13:10|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|0
1623035620000|2021-06-07 03:13:40|43617.1|43442.9|43617.1|43442.9|43617.1|43442.9|43617.1|43442.9|0
1623035650000|2021-06-07 03:14:10|43623.5|43449.3|43623.5|43449.3|43623.5|43449.3|43623.5|43449.3|0
1623035680000|2021-06-07 03:14:40|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|0
1623035710000|2021-06-07 03:15:10|43621|43446.8|43621|43446.8|43621|43446.8|43621|43446.8|0
1623035740000|2021-06-07 03:15:40|43619.5|43445.3|43619.5|43445.3|43619.5|43445.3|43619.5|43445.3|0
1623035800000|2021-06-07 03:16:40|43618|43443.8|43618|43443.8|43618|43443.8|43618|43443.8|0
1623035830000|2021-06-07 03:17:10|43619.4|43445.2|43619.4|43445.2|43619.4|43445.2|43619.4|43445.2|0
1623035860000|2021-06-07 03:17:40|43619.7|43445.5|43619.7|43445.5|43619.7|43445.5|43619.7|43445.5|0
1623035890000|2021-06-07 03:18:10|43627.8|43453.6|43627.8|43453.6|43627.8|43453.6|43627.8|43453.6|0
1623035920000|2021-06-07 03:18:40|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|0
1623035950000|2021-06-07 03:19:10|43623.6|43449.4|43623.6|43449.4|43623.6|43449.4|43623.6|43449.4|0
1623035980000|2021-06-07 03:19:40|43621.8|43447.6|43621.8|43447.6|43621.8|43447.6|43621.8|43447.6|0
1623036010000|2021-06-07 03:20:10|43612.2|43438|43612.2|43438|43612.2|43438|43612.2|43438|0
1623036040000|2021-06-07 03:20:40|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|0
1623036070000|2021-06-07 03:21:10|43610.5|43436.5|43610.5|43436.5|43610.5|43436.5|43610.5|43436.5|0
1623036100000|2021-06-07 03:21:40|43599.4|43425.4|43599.4|43425.4|43599.4|43425.4|43599.4|43425.4|0
1623036130000|2021-06-07 03:22:10|43598.7|43424.7|43598.7|43424.7|43598.7|43424.7|43598.7|43424.7|0
1623036160000|2021-06-07 03:22:40|43600.5|43426.5|43600.5|43426.5|43600.5|43426.5|43600.5|43426.5|0
1623036220000|2021-06-07 03:23:40|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|0
1623036250000|2021-06-07 03:24:10|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|0
1623036280000|2021-06-07 03:24:40|43592|43418|43592|43418|43592|43418|43592|43418|0
1623036310000|2021-06-07 03:25:10|43586.4|43412.4|43586.4|43412.4|43586.4|43412.4|43586.4|43412.4|0
1623036340000|2021-06-07 03:25:40|43583.7|43409.7|43583.7|43409.7|43583.7|43409.7|43583.7|43409.7|0
1623036370000|2021-06-07 03:26:10|43584.1|43410.1|43584.1|43410.1|43584.1|43410.1|43584.1|43410.1|0
1623036400000|2021-06-07 03:26:40|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|0
1623036430000|2021-06-07 03:27:10|43588|43414|43588|43414|43588|43414|43588|43414|0
1623036460000|2021-06-07 03:27:40|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|0
1623036490000|2021-06-07 03:28:10|43587|43413|43587|43413|43587|43413|43587|43413|0
1623036520000|2021-06-07 03:28:40|43592.4|43418.4|43592.4|43418.4|43592.4|43418.4|43592.4|43418.4|0
1623036550000|2021-06-07 03:29:10|43595.6|43421.6|43595.6|43421.6|43595.6|43421.6|43595.6|43421.6|0
1623036580000|2021-06-07 03:29:40|43599.4|43425.4|43599.4|43425.4|43599.4|43425.4|43599.4|43425.4|0
1623036610000|2021-06-07 03:30:10|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|0
1623036640000|2021-06-07 03:30:40|43584.9|43410.9|43584.9|43410.9|43584.9|43410.9|43584.9|43410.9|0
1623036670000|2021-06-07 03:31:10|43585.6|43411.6|43585.6|43411.6|43585.6|43411.6|43585.6|43411.6|0
1623036700000|2021-06-07 03:31:40|43585.7|43411.7|43585.7|43411.7|43585.7|43411.7|43585.7|43411.7|0
1623036730000|2021-06-07 03:32:10|43588.9|43414.9|43588.9|43414.9|43588.9|43414.9|43588.9|43414.9|0
1623036760000|2021-06-07 03:32:40|43590.5|43416.5|43590.5|43416.5|43590.5|43416.5|43590.5|43416.5|0
1623036790000|2021-06-07 03:33:10|43591.8|43417.8|43591.8|43417.8|43591.8|43417.8|43591.8|43417.8|0
1623036820000|2021-06-07 03:33:40|43591.1|43417.1|43591.1|43417.1|43591.1|43417.1|43591.1|43417.1|0
1623036850000|2021-06-07 03:34:10|43589.6|43415.6|43589.6|43415.6|43589.6|43415.6|43589.6|43415.6|0
1623036880000|2021-06-07 03:34:40|43587.1|43413.1|43587.1|43413.1|43587.1|43413.1|43587.1|43413.1|0
1623036910000|2021-06-07 03:35:10|43586.9|43412.9|43586.9|43412.9|43586.9|43412.9|43586.9|43412.9|0
1623036940000|2021-06-07 03:35:40|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|0
1623036970000|2021-06-07 03:36:10|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|0
1623037000000|2021-06-07 03:36:40|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|0
1623037030000|2021-06-07 03:37:10|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|0
1623037060000|2021-06-07 03:37:40|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|0
1623037090000|2021-06-07 03:38:10|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|0
1623037120000|2021-06-07 03:38:40|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|0
1623037150000|2021-06-07 03:39:10|43582.6|43408.6|43582.6|43408.6|43582.6|43408.6|43582.6|43408.6|0
1623037180000|2021-06-07 03:39:40|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|0
1623037210000|2021-06-07 03:40:10|43588.9|43414.9|43588.9|43414.9|43588.9|43414.9|43588.9|43414.9|0
1623037240000|2021-06-07 03:40:40|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|0
1623037270000|2021-06-07 03:41:10|43592.8|43418.8|43592.8|43418.8|43592.8|43418.8|43592.8|43418.8|0
1623037300000|2021-06-07 03:41:40|43596.6|43422.6|43596.6|43422.6|43596.6|43422.6|43596.6|43422.6|0
1623037330000|2021-06-07 03:42:10|43594.7|43420.7|43594.7|43420.7|43594.7|43420.7|43594.7|43420.7|0
1623037360000|2021-06-07 03:42:40|43575.2|43401.2|43575.2|43401.2|43575.2|43401.2|43575.2|43401.2|0
1623037390000|2021-06-07 03:43:10|43576.6|43402.6|43576.6|43402.6|43576.6|43402.6|43576.6|43402.6|0
1623037420000|2021-06-07 03:43:40|43568.5|43394.5|43568.5|43394.5|43568.5|43394.5|43568.5|43394.5|0
1623037450000|2021-06-07 03:44:10|43564.4|43390.4|43564.4|43390.4|43564.4|43390.4|43564.4|43390.4|0
1623037480000|2021-06-07 03:44:40|43551.6|43377.8|43551.6|43377.8|43551.6|43377.8|43551.6|43377.8|0
1623037510000|2021-06-07 03:45:10|43546.1|43372.3|43546.1|43372.3|43546.1|43372.3|43546.1|43372.3|0
1623037540000|2021-06-07 03:45:40|43555.7|43381.9|43555.7|43381.9|43555.7|43381.9|43555.7|43381.9|0
1623037570000|2021-06-07 03:46:10|43544.1|43370.3|43544.1|43370.3|43544.1|43370.3|43544.1|43370.3|0
1623037600000|2021-06-07 03:46:40|43548.3|43374.5|43548.3|43374.5|43548.3|43374.5|43548.3|43374.5|0
1623037630000|2021-06-07 03:47:10|43545.2|43371.4|43545.2|43371.4|43545.2|43371.4|43545.2|43371.4|0
1623037660000|2021-06-07 03:47:40|43542.7|43368.9|43542.7|43368.9|43542.7|43368.9|43542.7|43368.9|0
1623037690000|2021-06-07 03:48:10|43538.4|43364.6|43538.4|43364.6|43538.4|43364.6|43538.4|43364.6|0
1623037720000|2021-06-07 03:48:40|43534.1|43360.3|43534.1|43360.3|43534.1|43360.3|43534.1|43360.3|0
1623037750000|2021-06-07 03:49:10|43540.3|43366.5|43540.3|43366.5|43540.3|43366.5|43540.3|43366.5|0
1623037780000|2021-06-07 03:49:40|43546.3|43372.5|43546.3|43372.5|43546.3|43372.5|43546.3|43372.5|0
1623037810000|2021-06-07 03:50:10|43554.8|43381|43554.8|43381|43554.8|43381|43554.8|43381|0
1623037840000|2021-06-07 03:50:40|43559.3|43385.5|43559.3|43385.5|43559.3|43385.5|43559.3|43385.5|0
1623037870000|2021-06-07 03:51:10|43564.6|43390.6|43564.6|43390.6|43564.6|43390.6|43564.6|43390.6|0
1623037900000|2021-06-07 03:51:40|43561.1|43387.3|43561.1|43387.3|43561.1|43387.3|43561.1|43387.3|0
1623037930000|2021-06-07 03:52:10|43538.5|43364.7|43538.5|43364.7|43538.5|43364.7|43538.5|43364.7|0
1623037960000|2021-06-07 03:52:40|43546.1|43372.3|43546.1|43372.3|43546.1|43372.3|43546.1|43372.3|0
1623037990000|2021-06-07 03:53:10|43534.7|43360.9|43534.7|43360.9|43534.7|43360.9|43534.7|43360.9|0
1623038020000|2021-06-07 03:53:40|43529.7|43355.9|43529.7|43355.9|43529.7|43355.9|43529.7|43355.9|0
1623038050000|2021-06-07 03:54:10|43530.2|43356.4|43530.2|43356.4|43530.2|43356.4|43530.2|43356.4|0
1623038080000|2021-06-07 03:54:40|43531.2|43357.4|43531.2|43357.4|43531.2|43357.4|43531.2|43357.4|0
1623038110000|2021-06-07 03:55:10|43494.2|43320.6|43494.2|43320.6|43494.2|43320.6|43494.2|43320.6|0
1623038140000|2021-06-07 03:55:40|43497.6|43324|43497.6|43324|43497.6|43324|43497.6|43324|0
1623038170000|2021-06-07 03:56:10|43494.5|43320.9|43494.5|43320.9|43494.5|43320.9|43494.5|43320.9|0
1623038200000|2021-06-07 03:56:40|43493.5|43319.9|43493.5|43319.9|43493.5|43319.9|43493.5|43319.9|0
1623038290000|2021-06-07 03:58:10|43488|43314.4|43488|43314.4|43488|43314.4|43488|43314.4|0
1623038320000|2021-06-07 03:58:40|43499.2|43325.6|43499.2|43325.6|43499.2|43325.6|43499.2|43325.6|0
1623038350000|2021-06-07 03:59:10|43503.4|43329.8|43503.4|43329.8|43503.4|43329.8|43503.4|43329.8|0
1623038380000|2021-06-07 03:59:40|43505.3|43331.7|43505.3|43331.7|43505.3|43331.7|43505.3|43331.7|0
1623038410000|2021-06-07 04:00:10|43506.9|43333.3|43506.9|43333.3|43506.9|43333.3|43506.9|43333.3|0
1623038440000|2021-06-07 04:00:40|43499.3|43325.7|43499.3|43325.7|43499.3|43325.7|43499.3|43325.7|0
1623038470000|2021-06-07 04:01:10|43506.3|43332.7|43506.3|43332.7|43506.3|43332.7|43506.3|43332.7|0
1623038500000|2021-06-07 04:01:40|43503.7|43330.1|43503.7|43330.1|43503.7|43330.1|43503.7|43330.1|0
1623038530000|2021-06-07 04:02:10|43501.5|43327.9|43501.5|43327.9|43501.5|43327.9|43501.5|43327.9|0
1623038560000|2021-06-07 04:02:40|43475.6|43302|43475.6|43302|43475.6|43302|43475.6|43302|0
1623038590000|2021-06-07 04:03:10|43477|43303.4|43477|43303.4|43477|43303.4|43477|43303.4|0
1623038620000|2021-06-07 04:03:40|43475.2|43301.6|43475.2|43301.6|43475.2|43301.6|43475.2|43301.6|0
1623038650000|2021-06-07 04:04:10|43484.1|43310.5|43484.1|43310.5|43484.1|43310.5|43484.1|43310.5|0
1623038680000|2021-06-07 04:04:40|43484.7|43311.1|43484.7|43311.1|43484.7|43311.1|43484.7|43311.1|0
1623038710000|2021-06-07 04:05:10|43492.9|43319.3|43492.9|43319.3|43492.9|43319.3|43492.9|43319.3|0
1623038740000|2021-06-07 04:05:40|43487.1|43313.5|43487.1|43313.5|43487.1|43313.5|43487.1|43313.5|0
1623038770000|2021-06-07 04:06:10|43495|43321.4|43495|43321.4|43495|43321.4|43495|43321.4|0
1623038830000|2021-06-07 04:07:10|43495.1|43321.5|43495.1|43321.5|43495.1|43321.5|43495.1|43321.5|0
1623038860000|2021-06-07 04:07:40|43493.7|43320.1|43493.7|43320.1|43493.7|43320.1|43493.7|43320.1|0
1623038890000|2021-06-07 04:08:10|43489.2|43315.6|43489.2|43315.6|43489.2|43315.6|43489.2|43315.6|0
1623038920000|2021-06-07 04:08:40|43485.5|43311.9|43485.5|43311.9|43485.5|43311.9|43485.5|43311.9|0
1623038950000|2021-06-07 04:09:10|43486.9|43313.3|43486.9|43313.3|43486.9|43313.3|43486.9|43313.3|0
1623038980000|2021-06-07 04:09:40|43497.7|43324.1|43497.7|43324.1|43497.7|43324.1|43497.7|43324.1|0
1623039010000|2021-06-07 04:10:10|43499.6|43326|43499.6|43326|43499.6|43326|43499.6|43326|0
1623039040000|2021-06-07 04:10:40|43527.2|43353.4|43527.2|43353.4|43527.2|43353.4|43527.2|43353.4|0
1623039070000|2021-06-07 04:11:10|43512|43338.2|43512|43338.2|43512|43338.2|43512|43338.2|0
1623039100000|2021-06-07 04:11:40|43512.5|43338.7|43512.5|43338.7|43512.5|43338.7|43512.5|43338.7|0
1623039130000|2021-06-07 04:12:10|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|0
1623039160000|2021-06-07 04:12:40|43514.8|43341|43514.8|43341|43514.8|43341|43514.8|43341|0
1623039190000|2021-06-07 04:13:10|43504|43330.4|43504|43330.4|43504|43330.4|43504|43330.4|0
1623039220000|2021-06-07 04:13:40|43506.5|43332.9|43506.5|43332.9|43506.5|43332.9|43506.5|43332.9|0
1623039250000|2021-06-07 04:14:10|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|0
1623039280000|2021-06-07 04:14:40|43510.6|43337|43510.6|43337|43510.6|43337|43510.6|43337|0
1623039310000|2021-06-07 04:15:10|43534.7|43360.9|43534.7|43360.9|43534.7|43360.9|43534.7|43360.9|0
1623039340000|2021-06-07 04:15:40|43547.6|43373.8|43547.6|43373.8|43547.6|43373.8|43547.6|43373.8|0
1623039370000|2021-06-07 04:16:10|43556.9|43383.1|43556.9|43383.1|43556.9|43383.1|43556.9|43383.1|0
1623039400000|2021-06-07 04:16:40|43561.5|43387.7|43561.5|43387.7|43561.5|43387.7|43561.5|43387.7|0
1623039430000|2021-06-07 04:17:10|43573|43399|43573|43399|43573|43399|43573|43399|0
1623039460000|2021-06-07 04:17:40|43573.7|43399.7|43573.7|43399.7|43573.7|43399.7|43573.7|43399.7|0
1623039490000|2021-06-07 04:18:10|43571|43397|43571|43397|43571|43397|43571|43397|0
1623039520000|2021-06-07 04:18:40|43579.4|43405.4|43579.4|43405.4|43579.4|43405.4|43579.4|43405.4|0
1623039550000|2021-06-07 04:19:10|43596.6|43422.6|43596.6|43422.6|43596.6|43422.6|43596.6|43422.6|0
1623039580000|2021-06-07 04:19:40|43594.8|43420.8|43594.8|43420.8|43594.8|43420.8|43594.8|43420.8|0
1623039610000|2021-06-07 04:20:10|43598.9|43424.9|43598.9|43424.9|43598.9|43424.9|43598.9|43424.9|0
1623039640000|2021-06-07 04:20:40|43626.1|43451.9|43626.1|43451.9|43626.1|43451.9|43626.1|43451.9|0
1623039670000|2021-06-07 04:21:10|43620.8|43446.6|43620.8|43446.6|43620.8|43446.6|43620.8|43446.6|0
1623039700000|2021-06-07 04:21:40|43622.5|43448.3|43622.5|43448.3|43622.5|43448.3|43622.5|43448.3|0
1623039730000|2021-06-07 04:22:10|43625.1|43450.9|43625.1|43450.9|43625.1|43450.9|43625.1|43450.9|0
1623039760000|2021-06-07 04:22:40|43624.3|43450.1|43624.3|43450.1|43624.3|43450.1|43624.3|43450.1|0
1623039790000|2021-06-07 04:23:10|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|0
1623039820000|2021-06-07 04:23:40|43638|43463.8|43638|43463.8|43638|43463.8|43638|43463.8|0
1623039850000|2021-06-07 04:24:10|43636.8|43462.6|43636.8|43462.6|43636.8|43462.6|43636.8|43462.6|0
1623039880000|2021-06-07 04:24:40|43631.9|43457.7|43631.9|43457.7|43631.9|43457.7|43631.9|43457.7|0
1623039910000|2021-06-07 04:25:10|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|0
1623039940000|2021-06-07 04:25:40|43625.3|43451.1|43625.3|43451.1|43625.3|43451.1|43625.3|43451.1|0
1623039970000|2021-06-07 04:26:10|43624.2|43450|43624.2|43450|43624.2|43450|43624.2|43450|0
1623040000000|2021-06-07 04:26:40|43626.9|43452.7|43626.9|43452.7|43626.9|43452.7|43626.9|43452.7|0
1623040030000|2021-06-07 04:27:10|43628.8|43454.6|43628.8|43454.6|43628.8|43454.6|43628.8|43454.6|0
1623040060000|2021-06-07 04:27:40|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|0
1623040090000|2021-06-07 04:28:10|43620.5|43446.3|43620.5|43446.3|43620.5|43446.3|43620.5|43446.3|0
1623040120000|2021-06-07 04:28:40|43619.8|43445.6|43619.8|43445.6|43619.8|43445.6|43619.8|43445.6|0
1623040150000|2021-06-07 04:29:10|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1623040180000|2021-06-07 04:29:40|43616.6|43442.4|43616.6|43442.4|43616.6|43442.4|43616.6|43442.4|0
1623040210000|2021-06-07 04:30:10|43616.3|43442.1|43616.3|43442.1|43616.3|43442.1|43616.3|43442.1|0
1623040240000|2021-06-07 04:30:40|43616.2|43442|43616.2|43442|43616.2|43442|43616.2|43442|0
1623040270000|2021-06-07 04:31:10|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|0
1623040300000|2021-06-07 04:31:40|43621.9|43447.7|43621.9|43447.7|43621.9|43447.7|43621.9|43447.7|0
1623040330000|2021-06-07 04:32:10|43619.5|43445.3|43619.5|43445.3|43619.5|43445.3|43619.5|43445.3|0
1623040360000|2021-06-07 04:32:40|43630.2|43456|43630.2|43456|43630.2|43456|43630.2|43456|0
1623040390000|2021-06-07 04:33:10|43645.7|43471.5|43645.7|43471.5|43645.7|43471.5|43645.7|43471.5|0
1623040420000|2021-06-07 04:33:40|43645.1|43470.9|43645.1|43470.9|43645.1|43470.9|43645.1|43470.9|0
1623040450000|2021-06-07 04:34:10|43643.1|43468.9|43643.1|43468.9|43643.1|43468.9|43643.1|43468.9|0
1623040480000|2021-06-07 04:34:40|43646.6|43472.4|43646.6|43472.4|43646.6|43472.4|43646.6|43472.4|0
1623040510000|2021-06-07 04:35:10|43628.9|43454.7|43628.9|43454.7|43628.9|43454.7|43628.9|43454.7|0
1623040540000|2021-06-07 04:35:40|43631.3|43457.1|43631.3|43457.1|43631.3|43457.1|43631.3|43457.1|0
1623040570000|2021-06-07 04:36:10|43623.9|43449.7|43623.9|43449.7|43623.9|43449.7|43623.9|43449.7|0
1623040600000|2021-06-07 04:36:40|43630|43455.8|43630|43455.8|43630|43455.8|43630|43455.8|0
1623040630000|2021-06-07 04:37:10|43630.3|43456.1|43630.3|43456.1|43630.3|43456.1|43630.3|43456.1|0
1623040660000|2021-06-07 04:37:40|43634.4|43460.2|43634.4|43460.2|43634.4|43460.2|43634.4|43460.2|0
1623040690000|2021-06-07 04:38:10|43637.6|43463.4|43637.6|43463.4|43637.6|43463.4|43637.6|43463.4|0
1623040720000|2021-06-07 04:38:40|43633.4|43459.2|43633.4|43459.2|43633.4|43459.2|43633.4|43459.2|0
1623040750000|2021-06-07 04:39:10|43659.9|43485.7|43659.9|43485.7|43659.9|43485.7|43659.9|43485.7|0
1623040780000|2021-06-07 04:39:40|43671.1|43496.7|43671.1|43496.7|43671.1|43496.7|43671.1|43496.7|0
1623040810000|2021-06-07 04:40:10|43679.5|43505.1|43679.5|43505.1|43679.5|43505.1|43679.5|43505.1|0
1623040840000|2021-06-07 04:40:40|43662.3|43487.9|43662.3|43487.9|43662.3|43487.9|43662.3|43487.9|0
1623040870000|2021-06-07 04:41:10|43656.6|43482.4|43656.6|43482.4|43656.6|43482.4|43656.6|43482.4|0
1623040900000|2021-06-07 04:41:40|43655.7|43481.5|43655.7|43481.5|43655.7|43481.5|43655.7|43481.5|0
1623040930000|2021-06-07 04:42:10|43650.6|43476.4|43650.6|43476.4|43650.6|43476.4|43650.6|43476.4|0
1623040960000|2021-06-07 04:42:40|43650.3|43476.1|43650.3|43476.1|43650.3|43476.1|43650.3|43476.1|0
1623040990000|2021-06-07 04:43:10|43642.5|43468.3|43642.5|43468.3|43642.5|43468.3|43642.5|43468.3|0
1623041020000|2021-06-07 04:43:40|43641|43466.8|43641|43466.8|43641|43466.8|43641|43466.8|0
1623041050000|2021-06-07 04:44:10|43639.4|43465.2|43639.4|43465.2|43639.4|43465.2|43639.4|43465.2|0
1623041080000|2021-06-07 04:44:40|43637.5|43463.3|43637.5|43463.3|43637.5|43463.3|43637.5|43463.3|0
1623041110000|2021-06-07 04:45:10|43642.5|43468.3|43642.5|43468.3|43642.5|43468.3|43642.5|43468.3|0
1623041140000|2021-06-07 04:45:40|43635.1|43460.9|43635.1|43460.9|43635.1|43460.9|43635.1|43460.9|0
1623041170000|2021-06-07 04:46:10|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|0
1623041200000|2021-06-07 04:46:40|43633.7|43459.5|43633.7|43459.5|43633.7|43459.5|43633.7|43459.5|0
1623041230000|2021-06-07 04:47:10|43625.4|43451.2|43625.4|43451.2|43625.4|43451.2|43625.4|43451.2|0
1623041260000|2021-06-07 04:47:40|43622.2|43448|43622.2|43448|43622.2|43448|43622.2|43448|0
1623041290000|2021-06-07 04:48:10|43612.2|43438|43612.2|43438|43612.2|43438|43612.2|43438|0
1623041320000|2021-06-07 04:48:40|43593.9|43419.9|43593.9|43419.9|43593.9|43419.9|43593.9|43419.9|0
1623041350000|2021-06-07 04:49:10|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|0
1623041380000|2021-06-07 04:49:40|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|0
1623041410000|2021-06-07 04:50:10|43592.8|43418.8|43592.8|43418.8|43592.8|43418.8|43592.8|43418.8|0
1623041440000|2021-06-07 04:50:40|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|0
1623041470000|2021-06-07 04:51:10|43596.9|43422.9|43596.9|43422.9|43596.9|43422.9|43596.9|43422.9|0
1623041500000|2021-06-07 04:51:40|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|0
1623041530000|2021-06-07 04:52:10|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|0
1623041560000|2021-06-07 04:52:40|43587.3|43413.3|43587.3|43413.3|43587.3|43413.3|43587.3|43413.3|0
1623041590000|2021-06-07 04:53:10|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|0
1623041620000|2021-06-07 04:53:40|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|0
1623041650000|2021-06-07 04:54:10|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|0
1623041680000|2021-06-07 04:54:40|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|0
1623041710000|2021-06-07 04:55:10|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|0
1623041740000|2021-06-07 04:55:40|43591|43417|43591|43417|43591|43417|43591|43417|0
1623041770000|2021-06-07 04:56:10|43596.1|43422.1|43596.1|43422.1|43596.1|43422.1|43596.1|43422.1|0
1623041800000|2021-06-07 04:56:40|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|0
1623041830000|2021-06-07 04:57:10|43604.9|43430.9|43604.9|43430.9|43604.9|43430.9|43604.9|43430.9|0
1623041860000|2021-06-07 04:57:40|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|0
1623041890000|2021-06-07 04:58:10|43602|43428|43602|43428|43602|43428|43602|43428|0
1623041920000|2021-06-07 04:58:40|43595.8|43421.8|43595.8|43421.8|43595.8|43421.8|43595.8|43421.8|0
1623041950000|2021-06-07 04:59:10|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|0
1623041980000|2021-06-07 04:59:40|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1623042010000|2021-06-07 05:00:10|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|0
1623042040000|2021-06-07 05:00:40|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|0
1623042070000|2021-06-07 05:01:10|43605.3|43431.3|43605.3|43431.3|43605.3|43431.3|43605.3|43431.3|0
1623042100000|2021-06-07 05:01:40|43614.4|43440.2|43614.4|43440.2|43614.4|43440.2|43614.4|43440.2|0
1623042130000|2021-06-07 05:02:10|43613.8|43439.6|43613.8|43439.6|43613.8|43439.6|43613.8|43439.6|0
1623042160000|2021-06-07 05:02:40|43604|43430|43604|43430|43604|43430|43604|43430|0
1623042190000|2021-06-07 05:03:10|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|0
1623042220000|2021-06-07 05:03:40|43619.3|43445.1|43619.3|43445.1|43619.3|43445.1|43619.3|43445.1|0
1623042250000|2021-06-07 05:04:10|43621.3|43447.1|43621.3|43447.1|43621.3|43447.1|43621.3|43447.1|0
1623042280000|2021-06-07 05:04:40|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|0
1623042310000|2021-06-07 05:05:10|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|0
1623042340000|2021-06-07 05:05:40|43618.6|43444.4|43618.6|43444.4|43618.6|43444.4|43618.6|43444.4|0
1623042370000|2021-06-07 05:06:10|43619|43444.8|43619|43444.8|43619|43444.8|43619|43444.8|0
1623042400000|2021-06-07 05:06:40|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|0
1623042430000|2021-06-07 05:07:10|43600.4|43426.4|43600.4|43426.4|43600.4|43426.4|43600.4|43426.4|0
1623042460000|2021-06-07 05:07:40|43599.8|43425.8|43599.8|43425.8|43599.8|43425.8|43599.8|43425.8|0
1623042490000|2021-06-07 05:08:10|43601.2|43427.2|43601.2|43427.2|43601.2|43427.2|43601.2|43427.2|0
1623042520000|2021-06-07 05:08:40|43608.2|43434.2|43608.2|43434.2|43608.2|43434.2|43608.2|43434.2|0
1623042550000|2021-06-07 05:09:10|43605.7|43431.7|43605.7|43431.7|43605.7|43431.7|43605.7|43431.7|0
1623042580000|2021-06-07 05:09:40|43617.8|43443.6|43617.8|43443.6|43617.8|43443.6|43617.8|43443.6|0
1623042610000|2021-06-07 05:10:10|43611.4|43437.4|43611.4|43437.4|43611.4|43437.4|43611.4|43437.4|0
1623042640000|2021-06-07 05:10:40|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|0
1623042670000|2021-06-07 05:11:10|43612.8|43438.6|43612.8|43438.6|43612.8|43438.6|43612.8|43438.6|0
1623042700000|2021-06-07 05:11:40|43610.5|43436.5|43610.5|43436.5|43610.5|43436.5|43610.5|43436.5|0
1623042730000|2021-06-07 05:12:10|43597.1|43423.1|43597.1|43423.1|43597.1|43423.1|43597.1|43423.1|0
1623042760000|2021-06-07 05:12:40|43601.3|43427.3|43601.3|43427.3|43601.3|43427.3|43601.3|43427.3|0
1623042790000|2021-06-07 05:13:10|43604.5|43430.5|43604.5|43430.5|43604.5|43430.5|43604.5|43430.5|0
1623042820000|2021-06-07 05:13:40|43600.1|43426.1|43600.1|43426.1|43600.1|43426.1|43600.1|43426.1|0
1623042850000|2021-06-07 05:14:10|43603.9|43429.9|43603.9|43429.9|43603.9|43429.9|43603.9|43429.9|0
1623042880000|2021-06-07 05:14:40|43599.5|43425.5|43599.5|43425.5|43599.5|43425.5|43599.5|43425.5|0
1623042910000|2021-06-07 05:15:10|43606.4|43432.4|43606.4|43432.4|43606.4|43432.4|43606.4|43432.4|0
1623042940000|2021-06-07 05:15:40|43605.3|43431.3|43605.3|43431.3|43605.3|43431.3|43605.3|43431.3|0
1623042970000|2021-06-07 05:16:10|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|0
1623043000000|2021-06-07 05:16:40|43601.5|43427.5|43601.5|43427.5|43601.5|43427.5|43601.5|43427.5|0
1623043030000|2021-06-07 05:17:10|43603.1|43429.1|43603.1|43429.1|43603.1|43429.1|43603.1|43429.1|0
1623043060000|2021-06-07 05:17:40|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|0
1623043090000|2021-06-07 05:18:10|43612.4|43438.2|43612.4|43438.2|43612.4|43438.2|43612.4|43438.2|0
1623043120000|2021-06-07 05:18:40|43613.5|43439.3|43613.5|43439.3|43613.5|43439.3|43613.5|43439.3|0
1623043150000|2021-06-07 05:19:10|43615|43440.8|43615|43440.8|43615|43440.8|43615|43440.8|0
1623043180000|2021-06-07 05:19:40|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|0
1623043210000|2021-06-07 05:20:10|43610.8|43436.8|43610.8|43436.8|43610.8|43436.8|43610.8|43436.8|0
1623043240000|2021-06-07 05:20:40|43631.6|43457.4|43631.6|43457.4|43631.6|43457.4|43631.6|43457.4|0
1623043270000|2021-06-07 05:21:10|43633.6|43459.4|43633.6|43459.4|43633.6|43459.4|43633.6|43459.4|0
1623043300000|2021-06-07 05:21:40|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|0
1623043330000|2021-06-07 05:22:10|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|0
1623043360000|2021-06-07 05:22:40|43629.3|43455.1|43629.3|43455.1|43629.3|43455.1|43629.3|43455.1|0
1623043390000|2021-06-07 05:23:10|43629|43454.8|43629|43454.8|43629|43454.8|43629|43454.8|0
1623043420000|2021-06-07 05:23:40|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|0
1623043480000|2021-06-07 05:24:40|43643.6|43469.4|43643.6|43469.4|43643.6|43469.4|43643.6|43469.4|0
1623043510000|2021-06-07 05:25:10|43646.5|43472.3|43646.5|43472.3|43646.5|43472.3|43646.5|43472.3|0
1623043540000|2021-06-07 05:25:40|43639.3|43465.1|43639.3|43465.1|43639.3|43465.1|43639.3|43465.1|0
1623043570000|2021-06-07 05:26:10|43641.9|43467.7|43641.9|43467.7|43641.9|43467.7|43641.9|43467.7|0
1623043600000|2021-06-07 05:26:40|43645.4|43471.2|43645.4|43471.2|43645.4|43471.2|43645.4|43471.2|0
1623043630000|2021-06-07 05:27:10|43657|43482.8|43657|43482.8|43657|43482.8|43657|43482.8|0
1623043660000|2021-06-07 05:27:40|43651.2|43477|43651.2|43477|43651.2|43477|43651.2|43477|0
1623043690000|2021-06-07 05:28:10|43637.7|43463.5|43637.7|43463.5|43637.7|43463.5|43637.7|43463.5|0
1623043720000|2021-06-07 05:28:40|43640.4|43466.2|43640.4|43466.2|43640.4|43466.2|43640.4|43466.2|0
1623043750000|2021-06-07 05:29:10|43646.3|43472.1|43646.3|43472.1|43646.3|43472.1|43646.3|43472.1|0
1623043780000|2021-06-07 05:29:40|43645.1|43470.9|43645.1|43470.9|43645.1|43470.9|43645.1|43470.9|0
1623043810000|2021-06-07 05:30:10|43645.6|43471.4|43645.6|43471.4|43645.6|43471.4|43645.6|43471.4|0
1623043840000|2021-06-07 05:30:40|43646.2|43472|43646.2|43472|43646.2|43472|43646.2|43472|0
1623043870000|2021-06-07 05:31:10|43645.4|43471.2|43645.4|43471.2|43645.4|43471.2|43645.4|43471.2|0
1623043900000|2021-06-07 05:31:40|43636.1|43461.9|43636.1|43461.9|43636.1|43461.9|43636.1|43461.9|0
1623043930000|2021-06-07 05:32:10|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|0
1623043960000|2021-06-07 05:32:40|43637.5|43463.3|43637.5|43463.3|43637.5|43463.3|43637.5|43463.3|0
1623043990000|2021-06-07 05:33:10|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|0
1623044020000|2021-06-07 05:33:40|43648.5|43474.3|43648.5|43474.3|43648.5|43474.3|43648.5|43474.3|0
1623044050000|2021-06-07 05:34:10|43646.7|43472.5|43646.7|43472.5|43646.7|43472.5|43646.7|43472.5|0
1623044080000|2021-06-07 05:34:40|43648.2|43474|43648.2|43474|43648.2|43474|43648.2|43474|0
1623044110000|2021-06-07 05:35:10|43631.1|43456.9|43631.1|43456.9|43631.1|43456.9|43631.1|43456.9|0
1623044140000|2021-06-07 05:35:40|43632.9|43458.7|43632.9|43458.7|43632.9|43458.7|43632.9|43458.7|0
1623044170000|2021-06-07 05:36:10|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|0
1623044200000|2021-06-07 05:36:40|43632|43457.8|43632|43457.8|43632|43457.8|43632|43457.8|0
1623044230000|2021-06-07 05:37:10|43630.3|43456.1|43630.3|43456.1|43630.3|43456.1|43630.3|43456.1|0
1623044260000|2021-06-07 05:37:40|43623.3|43449.1|43623.3|43449.1|43623.3|43449.1|43623.3|43449.1|0
1623044290000|2021-06-07 05:38:10|43624.3|43450.1|43624.3|43450.1|43624.3|43450.1|43624.3|43450.1|0
1623044320000|2021-06-07 05:38:40|43628.4|43454.2|43628.4|43454.2|43628.4|43454.2|43628.4|43454.2|0
1623044350000|2021-06-07 05:39:10|43626.2|43452|43626.2|43452|43626.2|43452|43626.2|43452|0
1623044380000|2021-06-07 05:39:40|43637.1|43462.9|43637.1|43462.9|43637.1|43462.9|43637.1|43462.9|0
1623044410000|2021-06-07 05:40:10|43643.9|43469.7|43643.9|43469.7|43643.9|43469.7|43643.9|43469.7|0
1623044440000|2021-06-07 05:40:40|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|0
1623044470000|2021-06-07 05:41:10|43640|43465.8|43640|43465.8|43640|43465.8|43640|43465.8|0
1623044500000|2021-06-07 05:41:40|43641.8|43467.6|43641.8|43467.6|43641.8|43467.6|43641.8|43467.6|0
1623044530000|2021-06-07 05:42:10|43643.2|43469|43643.2|43469|43643.2|43469|43643.2|43469|0
1623044560000|2021-06-07 05:42:40|43641.4|43467.2|43641.4|43467.2|43641.4|43467.2|43641.4|43467.2|0
1623044590000|2021-06-07 05:43:10|43646.2|43472|43646.2|43472|43646.2|43472|43646.2|43472|0
1623044620000|2021-06-07 05:43:40|43653.5|43479.3|43653.5|43479.3|43653.5|43479.3|43653.5|43479.3|0
1623044650000|2021-06-07 05:44:10|43642.4|43468.2|43642.4|43468.2|43642.4|43468.2|43642.4|43468.2|0
1623044680000|2021-06-07 05:44:40|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|0
1623044710000|2021-06-07 05:45:10|43632.4|43458.2|43632.4|43458.2|43632.4|43458.2|43632.4|43458.2|0
1623044740000|2021-06-07 05:45:40|43630.9|43456.7|43630.9|43456.7|43630.9|43456.7|43630.9|43456.7|0
1623044770000|2021-06-07 05:46:10|43629.5|43455.3|43629.5|43455.3|43629.5|43455.3|43629.5|43455.3|0
1623044800000|2021-06-07 05:46:40|43629|43454.8|43629|43454.8|43629|43454.8|43629|43454.8|0
1623044830000|2021-06-07 05:47:10|43642.9|43468.7|43642.9|43468.7|43642.9|43468.7|43642.9|43468.7|0
1623044860000|2021-06-07 05:47:40|43638.8|43464.6|43638.8|43464.6|43638.8|43464.6|43638.8|43464.6|0
1623044890000|2021-06-07 05:48:10|43637.6|43463.4|43637.6|43463.4|43637.6|43463.4|43637.6|43463.4|0
1623044920000|2021-06-07 05:48:40|43636.8|43462.6|43636.8|43462.6|43636.8|43462.6|43636.8|43462.6|0
1623044950000|2021-06-07 05:49:10|43632|43457.8|43632|43457.8|43632|43457.8|43632|43457.8|0
1623044980000|2021-06-07 05:49:40|43638.1|43463.9|43638.1|43463.9|43638.1|43463.9|43638.1|43463.9|0
1623045010000|2021-06-07 05:50:10|43643.2|43469|43643.2|43469|43643.2|43469|43643.2|43469|0
1623045040000|2021-06-07 05:50:40|43657.6|43483.4|43657.6|43483.4|43657.6|43483.4|43657.6|43483.4|0
1623045070000|2021-06-07 05:51:10|43646.9|43472.7|43646.9|43472.7|43646.9|43472.7|43646.9|43472.7|0
1623045100000|2021-06-07 05:51:40|43646.7|43472.5|43646.7|43472.5|43646.7|43472.5|43646.7|43472.5|0
1623045130000|2021-06-07 05:52:10|43655.9|43481.7|43655.9|43481.7|43655.9|43481.7|43655.9|43481.7|0
1623045160000|2021-06-07 05:52:40|43650.6|43476.4|43650.6|43476.4|43650.6|43476.4|43650.6|43476.4|0
1623045190000|2021-06-07 05:53:10|43644.4|43470.2|43644.4|43470.2|43644.4|43470.2|43644.4|43470.2|0
1623045220000|2021-06-07 05:53:40|43651.1|43476.9|43651.1|43476.9|43651.1|43476.9|43651.1|43476.9|0
1623045250000|2021-06-07 05:54:10|43641.9|43467.7|43641.9|43467.7|43641.9|43467.7|43641.9|43467.7|0
1623045280000|2021-06-07 05:54:40|43644.8|43470.6|43644.8|43470.6|43644.8|43470.6|43644.8|43470.6|0
1623045310000|2021-06-07 05:55:10|43644.7|43470.5|43644.7|43470.5|43644.7|43470.5|43644.7|43470.5|0
1623045340000|2021-06-07 05:55:40|43645.7|43471.5|43645.7|43471.5|43645.7|43471.5|43645.7|43471.5|0
1623045370000|2021-06-07 05:56:10|43643.3|43469.1|43643.3|43469.1|43643.3|43469.1|43643.3|43469.1|0
1623045400000|2021-06-07 05:56:40|43642.6|43468.4|43642.6|43468.4|43642.6|43468.4|43642.6|43468.4|0
1623045430000|2021-06-07 05:57:10|43631.6|43457.4|43631.6|43457.4|43631.6|43457.4|43631.6|43457.4|0
1623045460000|2021-06-07 05:57:40|43631.4|43457.2|43631.4|43457.2|43631.4|43457.2|43631.4|43457.2|0
1623045490000|2021-06-07 05:58:10|43609.1|43435.1|43609.1|43435.1|43609.1|43435.1|43609.1|43435.1|0
1623045520000|2021-06-07 05:58:40|43590.7|43416.7|43590.7|43416.7|43590.7|43416.7|43590.7|43416.7|0
1623045550000|2021-06-07 05:59:10|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|0
1623045580000|2021-06-07 05:59:40|43579.6|43405.6|43579.6|43405.6|43579.6|43405.6|43579.6|43405.6|0
1623111040000|2021-06-08 00:10:40|43798.3|43623.5|43798.3|43623.5|43798.3|43623.5|43798.3|43623.5|0
1623111070000|2021-06-08 00:11:10|43812.3|43637.5|43812.3|43637.5|43812.3|43637.5|43812.3|43637.5|0
1623111100000|2021-06-08 00:11:40|43814|43639|43814|43639|43814|43639|43814|43639|0
1623111130000|2021-06-08 00:12:10|43804.3|43629.5|43804.3|43629.5|43804.3|43629.5|43804.3|43629.5|0
1623111160000|2021-06-08 00:12:40|43814.2|43639.2|43814.2|43639.2|43814.2|43639.2|43814.2|43639.2|0
1623111190000|2021-06-08 00:13:10|43813.4|43638.4|43813.4|43638.4|43813.4|43638.4|43813.4|43638.4|0
1623111220000|2021-06-08 00:13:40|43802.1|43627.3|43802.1|43627.3|43802.1|43627.3|43802.1|43627.3|0
1623111250000|2021-06-08 00:14:10|43799.3|43624.5|43799.3|43624.5|43799.3|43624.5|43799.3|43624.5|0
1623111280000|2021-06-08 00:14:40|43846.3|43671.3|43846.3|43671.3|43846.3|43671.3|43846.3|43671.3|0
1623111310000|2021-06-08 00:15:10|43855.9|43680.9|43855.9|43680.9|43855.9|43680.9|43855.9|43680.9|0
1623111340000|2021-06-08 00:15:40|43860|43685|43860|43685|43860|43685|43860|43685|0
1623111370000|2021-06-08 00:16:10|43857.9|43682.9|43857.9|43682.9|43857.9|43682.9|43857.9|43682.9|0
1623111400000|2021-06-08 00:16:40|43868.4|43693.2|43868.4|43693.2|43868.4|43693.2|43868.4|43693.2|0
1623111430000|2021-06-08 00:17:10|43860.1|43685.1|43860.1|43685.1|43860.1|43685.1|43860.1|43685.1|0
1623111460000|2021-06-08 00:17:40|43877.8|43702.6|43877.8|43702.6|43877.8|43702.6|43877.8|43702.6|0
1623111490000|2021-06-08 00:18:10|43880.8|43705.6|43880.8|43705.6|43880.8|43705.6|43880.8|43705.6|0
1623111520000|2021-06-08 00:18:40|43867.3|43692.1|43867.3|43692.1|43867.3|43692.1|43867.3|43692.1|0
1623111550000|2021-06-08 00:19:10|43864|43688.8|43864|43688.8|43864|43688.8|43864|43688.8|0
1623111580000|2021-06-08 00:19:40|43900.5|43725.3|43900.5|43725.3|43900.5|43725.3|43900.5|43725.3|0
1623111610000|2021-06-08 00:20:10|43919.2|43743.8|43919.2|43743.8|43919.2|43743.8|43919.2|43743.8|0
1623111640000|2021-06-08 00:20:40|43879.3|43704.1|43879.3|43704.1|43879.3|43704.1|43879.3|43704.1|0
1623111670000|2021-06-08 00:21:10|43889.1|43713.9|43889.1|43713.9|43889.1|43713.9|43889.1|43713.9|0
1623111700000|2021-06-08 00:21:40|43915.8|43740.4|43915.8|43740.4|43915.8|43740.4|43915.8|43740.4|0
1623111730000|2021-06-08 00:22:10|43884.5|43709.3|43884.5|43709.3|43884.5|43709.3|43884.5|43709.3|0
1623111760000|2021-06-08 00:22:40|43898.5|43723.3|43898.5|43723.3|43898.5|43723.3|43898.5|43723.3|0
1623111790000|2021-06-08 00:23:10|43904.1|43728.9|43904.1|43728.9|43904.1|43728.9|43904.1|43728.9|0
1623111820000|2021-06-08 00:23:40|43924.6|43749.2|43924.6|43749.2|43924.6|43749.2|43924.6|43749.2|0
1623111850000|2021-06-08 00:24:10|43934.9|43759.5|43934.9|43759.5|43934.9|43759.5|43934.9|43759.5|0
1623111880000|2021-06-08 00:24:40|43928.1|43752.7|43928.1|43752.7|43928.1|43752.7|43928.1|43752.7|0
1623111910000|2021-06-08 00:25:10|43934.1|43758.7|43934.1|43758.7|43934.1|43758.7|43934.1|43758.7|0
1623111940000|2021-06-08 00:25:40|43953.1|43777.7|43953.1|43777.7|43953.1|43777.7|43953.1|43777.7|0
1623111970000|2021-06-08 00:26:10|43937.5|43762.1|43937.5|43762.1|43937.5|43762.1|43937.5|43762.1|0
1623112000000|2021-06-08 00:26:40|43942.7|43767.3|43942.7|43767.3|43942.7|43767.3|43942.7|43767.3|0
1623112030000|2021-06-08 00:27:10|43944.2|43768.8|43944.2|43768.8|43944.2|43768.8|43944.2|43768.8|0
1623112060000|2021-06-08 00:27:40|43956.5|43781.1|43956.5|43781.1|43956.5|43781.1|43956.5|43781.1|0
1623112090000|2021-06-08 00:28:10|43942.5|43767.1|43942.5|43767.1|43942.5|43767.1|43942.5|43767.1|0
1623112120000|2021-06-08 00:28:40|43956.8|43781.4|43956.8|43781.4|43956.8|43781.4|43956.8|43781.4|0
1623112150000|2021-06-08 00:29:10|43951.8|43776.4|43951.8|43776.4|43951.8|43776.4|43951.8|43776.4|0
1623112180000|2021-06-08 00:29:40|43931.3|43755.9|43931.3|43755.9|43931.3|43755.9|43931.3|43755.9|0
1623112210000|2021-06-08 00:30:10|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|0
1623112240000|2021-06-08 00:30:40|43929.2|43753.8|43929.2|43753.8|43929.2|43753.8|43929.2|43753.8|0
1623112270000|2021-06-08 00:31:10|43908.4|43733.2|43908.4|43733.2|43908.4|43733.2|43908.4|43733.2|0
1623112300000|2021-06-08 00:31:40|43899|43723.8|43899|43723.8|43899|43723.8|43899|43723.8|0
1623112330000|2021-06-08 00:32:10|43908.6|43733.4|43908.6|43733.4|43908.6|43733.4|43908.6|43733.4|0
1623112360000|2021-06-08 00:32:40|43901.7|43726.5|43901.7|43726.5|43901.7|43726.5|43901.7|43726.5|0
1623112390000|2021-06-08 00:33:10|43905.1|43729.9|43905.1|43729.9|43905.1|43729.9|43905.1|43729.9|0
1623112420000|2021-06-08 00:33:40|43912.1|43736.9|43912.1|43736.9|43912.1|43736.9|43912.1|43736.9|0
1623112450000|2021-06-08 00:34:10|43935.7|43760.3|43935.7|43760.3|43935.7|43760.3|43935.7|43760.3|0
1623112480000|2021-06-08 00:34:40|43928.9|43753.5|43928.9|43753.5|43928.9|43753.5|43928.9|43753.5|0
1623112510000|2021-06-08 00:35:10|43925.7|43750.3|43925.7|43750.3|43925.7|43750.3|43925.7|43750.3|0
1623112540000|2021-06-08 00:35:40|43934.8|43759.4|43934.8|43759.4|43934.8|43759.4|43934.8|43759.4|0
1623112570000|2021-06-08 00:36:10|43949.3|43773.9|43949.3|43773.9|43949.3|43773.9|43949.3|43773.9|0
1623112600000|2021-06-08 00:36:40|43956.9|43781.5|43956.9|43781.5|43956.9|43781.5|43956.9|43781.5|0
1623112630000|2021-06-08 00:37:10|43954.4|43779|43954.4|43779|43954.4|43779|43954.4|43779|0
1623112660000|2021-06-08 00:37:40|43958.3|43782.9|43958.3|43782.9|43958.3|43782.9|43958.3|43782.9|0
1623112690000|2021-06-08 00:38:10|43980.3|43804.7|43980.3|43804.7|43980.3|43804.7|43980.3|43804.7|0
1623112720000|2021-06-08 00:38:40|43981|43805.4|43981|43805.4|43981|43805.4|43981|43805.4|0
1623112750000|2021-06-08 00:39:10|43969.9|43794.3|43969.9|43794.3|43969.9|43794.3|43969.9|43794.3|0
1623112780000|2021-06-08 00:39:40|43987.7|43812.1|43987.7|43812.1|43987.7|43812.1|43987.7|43812.1|0
1623112810000|2021-06-08 00:40:10|43982.8|43807.2|43982.8|43807.2|43982.8|43807.2|43982.8|43807.2|0
1623112840000|2021-06-08 00:40:40|44004.8|43829.2|44004.8|43829.2|44004.8|43829.2|44004.8|43829.2|0
1623112870000|2021-06-08 00:41:10|44015.1|43839.3|44015.1|43839.3|44015.1|43839.3|44015.1|43839.3|0
1623112900000|2021-06-08 00:41:40|44014.1|43838.3|44014.1|43838.3|44014.1|43838.3|44014.1|43838.3|0
1623112930000|2021-06-08 00:42:10|44017.6|43841.8|44017.6|43841.8|44017.6|43841.8|44017.6|43841.8|0
1623112960000|2021-06-08 00:42:40|44025.2|43849.4|44025.2|43849.4|44025.2|43849.4|44025.2|43849.4|0
1623112990000|2021-06-08 00:43:10|44014|43838.2|44014|43838.2|44014|43838.2|44014|43838.2|0
1623113020000|2021-06-08 00:43:40|44032.1|43856.3|44032.1|43856.3|44032.1|43856.3|44032.1|43856.3|0
1623113050000|2021-06-08 00:44:10|44032.3|43856.5|44032.3|43856.5|44032.3|43856.5|44032.3|43856.5|0
1623113080000|2021-06-08 00:44:40|44027.2|43851.4|44027.2|43851.4|44027.2|43851.4|44027.2|43851.4|0
1623113110000|2021-06-08 00:45:10|44025.7|43849.9|44025.7|43849.9|44025.7|43849.9|44025.7|43849.9|0
1623113140000|2021-06-08 00:45:40|44045.7|43869.9|44045.7|43869.9|44045.7|43869.9|44045.7|43869.9|0
1623113170000|2021-06-08 00:46:10|44048.5|43872.7|44048.5|43872.7|44048.5|43872.7|44048.5|43872.7|0
1623113200000|2021-06-08 00:46:40|44051.7|43875.9|44051.7|43875.9|44051.7|43875.9|44051.7|43875.9|0
1623113230000|2021-06-08 00:47:10|44066.3|43890.3|44066.3|43890.3|44066.3|43890.3|44066.3|43890.3|0
1623113260000|2021-06-08 00:47:40|44067.6|43891.6|44067.6|43891.6|44067.6|43891.6|44067.6|43891.6|0
1623113290000|2021-06-08 00:48:10|44078.1|43902.1|44078.1|43902.1|44078.1|43902.1|44078.1|43902.1|0
1623113320000|2021-06-08 00:48:40|44075.4|43899.4|44075.4|43899.4|44075.4|43899.4|44075.4|43899.4|0
1623113350000|2021-06-08 00:49:10|44079.3|43903.3|44079.3|43903.3|44079.3|43903.3|44079.3|43903.3|0
1623113380000|2021-06-08 00:49:40|44069.5|43893.5|44069.5|43893.5|44069.5|43893.5|44069.5|43893.5|0
1623113410000|2021-06-08 00:50:10|44066.9|43890.9|44066.9|43890.9|44066.9|43890.9|44066.9|43890.9|0
1623113440000|2021-06-08 00:50:40|44069.6|43893.6|44069.6|43893.6|44069.6|43893.6|44069.6|43893.6|0
1623113470000|2021-06-08 00:51:10|44079.7|43903.7|44079.7|43903.7|44079.7|43903.7|44079.7|43903.7|0
1623113500000|2021-06-08 00:51:40|44077|43901|44077|43901|44077|43901|44077|43901|0
1623113530000|2021-06-08 00:52:10|44056.7|43880.9|44056.7|43880.9|44056.7|43880.9|44056.7|43880.9|0
1623113560000|2021-06-08 00:52:40|44042.2|43866.4|44042.2|43866.4|44042.2|43866.4|44042.2|43866.4|0
1623113590000|2021-06-08 00:53:10|44052.9|43877.1|44052.9|43877.1|44052.9|43877.1|44052.9|43877.1|0
1623113620000|2021-06-08 00:53:40|44055.3|43879.5|44055.3|43879.5|44055.3|43879.5|44055.3|43879.5|0
1623113650000|2021-06-08 00:54:10|44042.7|43866.9|44042.7|43866.9|44042.7|43866.9|44042.7|43866.9|0
1623113680000|2021-06-08 00:54:40|44019.6|43843.8|44019.6|43843.8|44019.6|43843.8|44019.6|43843.8|0
1623113710000|2021-06-08 00:55:10|44013|43837.2|44013|43837.2|44013|43837.2|44013|43837.2|0
1623113740000|2021-06-08 00:55:40|44020.7|43844.9|44020.7|43844.9|44020.7|43844.9|44020.7|43844.9|0
1623113770000|2021-06-08 00:56:10|43990.9|43815.3|43990.9|43815.3|43990.9|43815.3|43990.9|43815.3|0
1623113800000|2021-06-08 00:56:40|43994|43818.4|43994|43818.4|43994|43818.4|43994|43818.4|0
1623113830000|2021-06-08 00:57:10|43994.5|43818.9|43994.5|43818.9|43994.5|43818.9|43994.5|43818.9|0
1623113860000|2021-06-08 00:57:40|43992.4|43816.8|43992.4|43816.8|43992.4|43816.8|43992.4|43816.8|0
1623113890000|2021-06-08 00:58:10|43988.1|43812.5|43988.1|43812.5|43988.1|43812.5|43988.1|43812.5|0
1623113920000|2021-06-08 00:58:40|43973.1|43797.5|43973.1|43797.5|43973.1|43797.5|43973.1|43797.5|0
1623113950000|2021-06-08 00:59:10|43985.2|43809.6|43985.2|43809.6|43985.2|43809.6|43985.2|43809.6|0
1623113980000|2021-06-08 00:59:40|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|0
1623114010000|2021-06-08 01:00:10|43998.9|43823.3|43998.9|43823.3|43998.9|43823.3|43998.9|43823.3|0
1623114040000|2021-06-08 01:00:40|44026.8|43851|44026.8|43851|44026.8|43851|44026.8|43851|0
1623114070000|2021-06-08 01:01:10|44020.1|43844.3|44020.1|43844.3|44020.1|43844.3|44020.1|43844.3|0
1623114100000|2021-06-08 01:01:40|44016.3|43840.5|44016.3|43840.5|44016.3|43840.5|44016.3|43840.5|0
1623114130000|2021-06-08 01:02:10|43980.3|43804.7|43980.3|43804.7|43980.3|43804.7|43980.3|43804.7|0
1623114160000|2021-06-08 01:02:40|43990.8|43815.2|43990.8|43815.2|43990.8|43815.2|43990.8|43815.2|0
1623114190000|2021-06-08 01:03:10|43986.7|43811.1|43986.7|43811.1|43986.7|43811.1|43986.7|43811.1|0
1623114220000|2021-06-08 01:03:40|44009.7|43834.1|44009.7|43834.1|44009.7|43834.1|44009.7|43834.1|0
1623114250000|2021-06-08 01:04:10|44003.6|43828|44003.6|43828|44003.6|43828|44003.6|43828|0
1623114280000|2021-06-08 01:04:40|44004.2|43828.6|44004.2|43828.6|44004.2|43828.6|44004.2|43828.6|0
1623114310000|2021-06-08 01:05:10|44006.1|43830.5|44006.1|43830.5|44006.1|43830.5|44006.1|43830.5|0
1623114340000|2021-06-08 01:05:40|44018.5|43842.7|44018.5|43842.7|44018.5|43842.7|44018.5|43842.7|0
1623114370000|2021-06-08 01:06:10|44011.5|43835.9|44011.5|43835.9|44011.5|43835.9|44011.5|43835.9|0
1623114400000|2021-06-08 01:06:40|44009.9|43834.3|44009.9|43834.3|44009.9|43834.3|44009.9|43834.3|0
1623114430000|2021-06-08 01:07:10|44005.9|43830.3|44005.9|43830.3|44005.9|43830.3|44005.9|43830.3|0
1623114460000|2021-06-08 01:07:40|44006.2|43830.6|44006.2|43830.6|44006.2|43830.6|44006.2|43830.6|0
1623114490000|2021-06-08 01:08:10|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|0
1623114550000|2021-06-08 01:09:10|44002.9|43827.3|44002.9|43827.3|44002.9|43827.3|44002.9|43827.3|0
1623114580000|2021-06-08 01:09:40|43983.2|43807.6|43983.2|43807.6|43983.2|43807.6|43983.2|43807.6|0
1623114610000|2021-06-08 01:10:10|43958.7|43783.3|43958.7|43783.3|43958.7|43783.3|43958.7|43783.3|0
1623114640000|2021-06-08 01:10:40|43951|43775.6|43951|43775.6|43951|43775.6|43951|43775.6|0
1623114670000|2021-06-08 01:11:10|43956.6|43781.2|43956.6|43781.2|43956.6|43781.2|43956.6|43781.2|0
1623114700000|2021-06-08 01:11:40|43943.1|43767.7|43943.1|43767.7|43943.1|43767.7|43943.1|43767.7|0
1623114730000|2021-06-08 01:12:10|43928.4|43753|43928.4|43753|43928.4|43753|43928.4|43753|0
1623114760000|2021-06-08 01:12:40|43927.7|43752.3|43927.7|43752.3|43927.7|43752.3|43927.7|43752.3|0
1623114790000|2021-06-08 01:13:10|43930.9|43755.5|43930.9|43755.5|43930.9|43755.5|43930.9|43755.5|0
1623114820000|2021-06-08 01:13:40|43918.5|43743.1|43918.5|43743.1|43918.5|43743.1|43918.5|43743.1|0
1623114850000|2021-06-08 01:14:10|43916.5|43741.1|43916.5|43741.1|43916.5|43741.1|43916.5|43741.1|0
1623114880000|2021-06-08 01:14:40|43904.3|43729.1|43904.3|43729.1|43904.3|43729.1|43904.3|43729.1|0
1623114910000|2021-06-08 01:15:10|43897.7|43722.5|43897.7|43722.5|43897.7|43722.5|43897.7|43722.5|0
1623114940000|2021-06-08 01:15:40|43889.5|43714.3|43889.5|43714.3|43889.5|43714.3|43889.5|43714.3|0
1623114970000|2021-06-08 01:16:10|43893.4|43718.2|43893.4|43718.2|43893.4|43718.2|43893.4|43718.2|0
1623115000000|2021-06-08 01:16:40|43900.3|43725.1|43900.3|43725.1|43900.3|43725.1|43900.3|43725.1|0
1623115030000|2021-06-08 01:17:10|43905.5|43730.3|43905.5|43730.3|43905.5|43730.3|43905.5|43730.3|0
1623115060000|2021-06-08 01:17:40|43895.8|43720.6|43895.8|43720.6|43895.8|43720.6|43895.8|43720.6|0
1623115090000|2021-06-08 01:18:10|43894.9|43719.7|43894.9|43719.7|43894.9|43719.7|43894.9|43719.7|0
1623115120000|2021-06-08 01:18:40|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|0
1623115150000|2021-06-08 01:19:10|43900.4|43725.2|43900.4|43725.2|43900.4|43725.2|43900.4|43725.2|0
1623115180000|2021-06-08 01:19:40|43900.1|43724.9|43900.1|43724.9|43900.1|43724.9|43900.1|43724.9|0
1623115210000|2021-06-08 01:20:10|43890|43714.8|43890|43714.8|43890|43714.8|43890|43714.8|0
1623115240000|2021-06-08 01:20:40|43900.8|43725.6|43900.8|43725.6|43900.8|43725.6|43900.8|43725.6|0
1623115270000|2021-06-08 01:21:10|43881|43705.8|43881|43705.8|43881|43705.8|43881|43705.8|0
1623115300000|2021-06-08 01:21:40|43884.8|43709.6|43884.8|43709.6|43884.8|43709.6|43884.8|43709.6|0
1623115330000|2021-06-08 01:22:10|43885.1|43709.9|43885.1|43709.9|43885.1|43709.9|43885.1|43709.9|0
1623115360000|2021-06-08 01:22:40|43874.8|43699.6|43874.8|43699.6|43874.8|43699.6|43874.8|43699.6|0
1623115390000|2021-06-08 01:23:10|43887|43711.8|43887|43711.8|43887|43711.8|43887|43711.8|0
1623115420000|2021-06-08 01:23:40|43903.8|43728.6|43903.8|43728.6|43903.8|43728.6|43903.8|43728.6|0
1623115450000|2021-06-08 01:24:10|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|0
1623115480000|2021-06-08 01:24:40|43900.1|43724.9|43900.1|43724.9|43900.1|43724.9|43900.1|43724.9|0
1623115510000|2021-06-08 01:25:10|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|0
1623115540000|2021-06-08 01:25:40|43908.6|43733.4|43908.6|43733.4|43908.6|43733.4|43908.6|43733.4|0
1623115570000|2021-06-08 01:26:10|43900.9|43725.7|43900.9|43725.7|43900.9|43725.7|43900.9|43725.7|0
1623115600000|2021-06-08 01:26:40|43888.1|43712.9|43888.1|43712.9|43888.1|43712.9|43888.1|43712.9|0
1623115630000|2021-06-08 01:27:10|43893.6|43718.4|43893.6|43718.4|43893.6|43718.4|43893.6|43718.4|0
1623115660000|2021-06-08 01:27:40|43889.1|43713.9|43889.1|43713.9|43889.1|43713.9|43889.1|43713.9|0
1623115690000|2021-06-08 01:28:10|43887.1|43711.9|43887.1|43711.9|43887.1|43711.9|43887.1|43711.9|0
1623115720000|2021-06-08 01:28:40|43889.6|43714.4|43889.6|43714.4|43889.6|43714.4|43889.6|43714.4|0
1623115750000|2021-06-08 01:29:10|43896.6|43721.4|43896.6|43721.4|43896.6|43721.4|43896.6|43721.4|0
1623115780000|2021-06-08 01:29:40|43875.3|43700.1|43875.3|43700.1|43875.3|43700.1|43875.3|43700.1|0
1623115810000|2021-06-08 01:30:10|43863.2|43688|43863.2|43688|43863.2|43688|43863.2|43688|0
1623115840000|2021-06-08 01:30:40|43863.4|43688.2|43863.4|43688.2|43863.4|43688.2|43863.4|43688.2|0
1623115870000|2021-06-08 01:31:10|43873.3|43698.1|43873.3|43698.1|43873.3|43698.1|43873.3|43698.1|0
1623115900000|2021-06-08 01:31:40|43867.8|43692.6|43867.8|43692.6|43867.8|43692.6|43867.8|43692.6|0
1623115930000|2021-06-08 01:32:10|43852|43677|43852|43677|43852|43677|43852|43677|0
1623115960000|2021-06-08 01:32:40|43829.7|43654.7|43829.7|43654.7|43829.7|43654.7|43829.7|43654.7|0
1623115990000|2021-06-08 01:33:10|43822.3|43647.3|43822.3|43647.3|43822.3|43647.3|43822.3|43647.3|0
1623116020000|2021-06-08 01:33:40|43802.3|43627.5|43802.3|43627.5|43802.3|43627.5|43802.3|43627.5|0
1623116050000|2021-06-08 01:34:10|43763.5|43588.7|43763.5|43588.7|43763.5|43588.7|43763.5|43588.7|0
1623116080000|2021-06-08 01:34:40|43763.6|43588.8|43763.6|43588.8|43763.6|43588.8|43763.6|43588.8|0
1623116110000|2021-06-08 01:35:10|43776.6|43601.8|43776.6|43601.8|43776.6|43601.8|43776.6|43601.8|0
1623116140000|2021-06-08 01:35:40|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|0
1623116170000|2021-06-08 01:36:10|43793.8|43619|43793.8|43619|43793.8|43619|43793.8|43619|0
1623116200000|2021-06-08 01:36:40|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|0
1623116230000|2021-06-08 01:37:10|43776.4|43601.6|43776.4|43601.6|43776.4|43601.6|43776.4|43601.6|0
1623116260000|2021-06-08 01:37:40|43785.7|43610.9|43785.7|43610.9|43785.7|43610.9|43785.7|43610.9|0
1623116290000|2021-06-08 01:38:10|43785.2|43610.4|43785.2|43610.4|43785.2|43610.4|43785.2|43610.4|0
1623116320000|2021-06-08 01:38:40|43786.1|43611.3|43786.1|43611.3|43786.1|43611.3|43786.1|43611.3|0
1623116350000|2021-06-08 01:39:10|43801.5|43626.7|43801.5|43626.7|43801.5|43626.7|43801.5|43626.7|0
1623116380000|2021-06-08 01:39:40|43804.3|43629.5|43804.3|43629.5|43804.3|43629.5|43804.3|43629.5|0
1623116410000|2021-06-08 01:40:10|43838.1|43663.1|43838.1|43663.1|43838.1|43663.1|43838.1|43663.1|0
1623116440000|2021-06-08 01:40:40|43850.9|43675.9|43850.9|43675.9|43850.9|43675.9|43850.9|43675.9|0
1623116470000|2021-06-08 01:41:10|43847.3|43672.3|43847.3|43672.3|43847.3|43672.3|43847.3|43672.3|0
1623116500000|2021-06-08 01:41:40|43844.5|43669.5|43844.5|43669.5|43844.5|43669.5|43844.5|43669.5|0
1623116530000|2021-06-08 01:42:10|43847.6|43672.6|43847.6|43672.6|43847.6|43672.6|43847.6|43672.6|0
1623116560000|2021-06-08 01:42:40|43865.8|43690.6|43865.8|43690.6|43865.8|43690.6|43865.8|43690.6|0
1623116590000|2021-06-08 01:43:10|43861.7|43686.7|43861.7|43686.7|43861.7|43686.7|43861.7|43686.7|0
1623116620000|2021-06-08 01:43:40|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|0
1623116650000|2021-06-08 01:44:10|43875.7|43700.5|43875.7|43700.5|43875.7|43700.5|43875.7|43700.5|0
1623116680000|2021-06-08 01:44:40|43887.5|43712.3|43887.5|43712.3|43887.5|43712.3|43887.5|43712.3|0
1623116710000|2021-06-08 01:45:10|43907.5|43732.3|43907.5|43732.3|43907.5|43732.3|43907.5|43732.3|0
1623116740000|2021-06-08 01:45:40|43893.3|43718.1|43893.3|43718.1|43893.3|43718.1|43893.3|43718.1|0
1623116770000|2021-06-08 01:46:10|43889|43713.8|43889|43713.8|43889|43713.8|43889|43713.8|0
1623116800000|2021-06-08 01:46:40|43877.3|43702.1|43877.3|43702.1|43877.3|43702.1|43877.3|43702.1|0
1623116830000|2021-06-08 01:47:10|43876.8|43701.6|43876.8|43701.6|43876.8|43701.6|43876.8|43701.6|0
1623116860000|2021-06-08 01:47:40|43875.3|43700.1|43875.3|43700.1|43875.3|43700.1|43875.3|43700.1|0
1623116890000|2021-06-08 01:48:10|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|0
1623116920000|2021-06-08 01:48:40|43871.3|43696.1|43871.3|43696.1|43871.3|43696.1|43871.3|43696.1|0
1623116950000|2021-06-08 01:49:10|43850.8|43675.8|43850.8|43675.8|43850.8|43675.8|43850.8|43675.8|0
1623116980000|2021-06-08 01:49:40|43845.9|43670.9|43845.9|43670.9|43845.9|43670.9|43845.9|43670.9|0
1623117010000|2021-06-08 01:50:10|43851.1|43676.1|43851.1|43676.1|43851.1|43676.1|43851.1|43676.1|0
1623117040000|2021-06-08 01:50:40|43863.5|43688.3|43863.5|43688.3|43863.5|43688.3|43863.5|43688.3|0
1623117070000|2021-06-08 01:51:10|43866.1|43690.9|43866.1|43690.9|43866.1|43690.9|43866.1|43690.9|0
1623117100000|2021-06-08 01:51:40|43844.4|43669.4|43844.4|43669.4|43844.4|43669.4|43844.4|43669.4|0
1623117130000|2021-06-08 01:52:10|43852.4|43677.4|43852.4|43677.4|43852.4|43677.4|43852.4|43677.4|0
1623117160000|2021-06-08 01:52:40|43855.1|43680.1|43855.1|43680.1|43855.1|43680.1|43855.1|43680.1|0
1623117190000|2021-06-08 01:53:10|43852.5|43677.5|43852.5|43677.5|43852.5|43677.5|43852.5|43677.5|0
1623117220000|2021-06-08 01:53:40|43841.4|43666.4|43841.4|43666.4|43841.4|43666.4|43841.4|43666.4|0
1623117250000|2021-06-08 01:54:10|43840.1|43665.1|43840.1|43665.1|43840.1|43665.1|43840.1|43665.1|0
1623117280000|2021-06-08 01:54:40|43841.7|43666.7|43841.7|43666.7|43841.7|43666.7|43841.7|43666.7|0
1623117310000|2021-06-08 01:55:10|43857.7|43682.7|43857.7|43682.7|43857.7|43682.7|43857.7|43682.7|0
1623117340000|2021-06-08 01:55:40|43864.5|43689.3|43864.5|43689.3|43864.5|43689.3|43864.5|43689.3|0
1623117370000|2021-06-08 01:56:10|43866.6|43691.4|43866.6|43691.4|43866.6|43691.4|43866.6|43691.4|0
1623117400000|2021-06-08 01:56:40|43857.1|43682.1|43857.1|43682.1|43857.1|43682.1|43857.1|43682.1|0
1623117430000|2021-06-08 01:57:10|43866.2|43691|43866.2|43691|43866.2|43691|43866.2|43691|0
1623117460000|2021-06-08 01:57:40|43852.5|43677.5|43852.5|43677.5|43852.5|43677.5|43852.5|43677.5|0
1623117490000|2021-06-08 01:58:10|43857.9|43682.9|43857.9|43682.9|43857.9|43682.9|43857.9|43682.9|0
1623117520000|2021-06-08 01:58:40|43878|43702.8|43878|43702.8|43878|43702.8|43878|43702.8|0
1623117550000|2021-06-08 01:59:10|43872|43696.8|43872|43696.8|43872|43696.8|43872|43696.8|0
1623117580000|2021-06-08 01:59:40|43872.3|43697.1|43872.3|43697.1|43872.3|43697.1|43872.3|43697.1|0
1623117610000|2021-06-08 02:00:10|43862.3|43687.3|43862.3|43687.3|43862.3|43687.3|43862.3|43687.3|0
1623117640000|2021-06-08 02:00:40|43859.6|43684.6|43859.6|43684.6|43859.6|43684.6|43859.6|43684.6|0
1623117670000|2021-06-08 02:01:10|43887.7|43712.5|43887.7|43712.5|43887.7|43712.5|43887.7|43712.5|0
1623117700000|2021-06-08 02:01:40|43877|43701.8|43877|43701.8|43877|43701.8|43877|43701.8|0
1623117730000|2021-06-08 02:02:10|43870.4|43695.2|43870.4|43695.2|43870.4|43695.2|43870.4|43695.2|0
1623117760000|2021-06-08 02:02:40|43861|43686|43861|43686|43861|43686|43861|43686|0
1623117790000|2021-06-08 02:03:10|43849.9|43674.9|43849.9|43674.9|43849.9|43674.9|43849.9|43674.9|0
1623117820000|2021-06-08 02:03:40|43844.4|43669.4|43844.4|43669.4|43844.4|43669.4|43844.4|43669.4|0
1623117850000|2021-06-08 02:04:10|43837.7|43662.7|43837.7|43662.7|43837.7|43662.7|43837.7|43662.7|0
1623117880000|2021-06-08 02:04:40|43828|43653|43828|43653|43828|43653|43828|43653|0
1623117910000|2021-06-08 02:05:10|43803.3|43628.5|43803.3|43628.5|43803.3|43628.5|43803.3|43628.5|0
1623117940000|2021-06-08 02:05:40|43813.9|43638.9|43813.9|43638.9|43813.9|43638.9|43813.9|43638.9|0
1623117970000|2021-06-08 02:06:10|43850.8|43675.8|43850.8|43675.8|43850.8|43675.8|43850.8|43675.8|0
1623118000000|2021-06-08 02:06:40|43869.6|43694.4|43869.6|43694.4|43869.6|43694.4|43869.6|43694.4|0
1623118030000|2021-06-08 02:07:10|43873.5|43698.3|43873.5|43698.3|43873.5|43698.3|43873.5|43698.3|0
1623118060000|2021-06-08 02:07:40|43885.5|43710.3|43885.5|43710.3|43885.5|43710.3|43885.5|43710.3|0
1623118090000|2021-06-08 02:08:10|43864.7|43689.5|43864.7|43689.5|43864.7|43689.5|43864.7|43689.5|0
1623118120000|2021-06-08 02:08:40|43863|43687.8|43863|43687.8|43863|43687.8|43863|43687.8|0
1623118150000|2021-06-08 02:09:10|43855.4|43680.4|43855.4|43680.4|43855.4|43680.4|43855.4|43680.4|0
1623118180000|2021-06-08 02:09:40|43860.2|43685.2|43860.2|43685.2|43860.2|43685.2|43860.2|43685.2|0
1623118210000|2021-06-08 02:10:10|43857|43682|43857|43682|43857|43682|43857|43682|0
1623118240000|2021-06-08 02:10:40|43858.1|43683.1|43858.1|43683.1|43858.1|43683.1|43858.1|43683.1|0
1623118270000|2021-06-08 02:11:10|43853|43678|43853|43678|43853|43678|43853|43678|0
1623118300000|2021-06-08 02:11:40|43840.9|43665.9|43840.9|43665.9|43840.9|43665.9|43840.9|43665.9|0
1623118330000|2021-06-08 02:12:10|43834.7|43659.7|43834.7|43659.7|43834.7|43659.7|43834.7|43659.7|0
1623118360000|2021-06-08 02:12:40|43822.6|43647.6|43822.6|43647.6|43822.6|43647.6|43822.6|43647.6|0
1623118390000|2021-06-08 02:13:10|43823.1|43648.1|43823.1|43648.1|43823.1|43648.1|43823.1|43648.1|0
1623118420000|2021-06-08 02:13:40|43822.2|43647.2|43822.2|43647.2|43822.2|43647.2|43822.2|43647.2|0
1623118450000|2021-06-08 02:14:10|43810|43635.2|43810|43635.2|43810|43635.2|43810|43635.2|0
1623118480000|2021-06-08 02:14:40|43806.1|43631.3|43806.1|43631.3|43806.1|43631.3|43806.1|43631.3|0
1623118510000|2021-06-08 02:15:10|43804.7|43629.9|43804.7|43629.9|43804.7|43629.9|43804.7|43629.9|0
1623118540000|2021-06-08 02:15:40|43802.9|43628.1|43802.9|43628.1|43802.9|43628.1|43802.9|43628.1|0
1623118570000|2021-06-08 02:16:10|43800.9|43626.1|43800.9|43626.1|43800.9|43626.1|43800.9|43626.1|0
1623118600000|2021-06-08 02:16:40|43800.2|43625.4|43800.2|43625.4|43800.2|43625.4|43800.2|43625.4|0
1623118630000|2021-06-08 02:17:10|43809.2|43634.4|43809.2|43634.4|43809.2|43634.4|43809.2|43634.4|0
1623118660000|2021-06-08 02:17:40|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|0
1623118690000|2021-06-08 02:18:10|43831.2|43656.2|43831.2|43656.2|43831.2|43656.2|43831.2|43656.2|0
1623118720000|2021-06-08 02:18:40|43811.4|43636.6|43811.4|43636.6|43811.4|43636.6|43811.4|43636.6|0
1623118750000|2021-06-08 02:19:10|43822.7|43647.7|43822.7|43647.7|43822.7|43647.7|43822.7|43647.7|0
1623118780000|2021-06-08 02:19:40|43813.4|43638.4|43813.4|43638.4|43813.4|43638.4|43813.4|43638.4|0
1623118810000|2021-06-08 02:20:10|43808.7|43633.9|43808.7|43633.9|43808.7|43633.9|43808.7|43633.9|0
1623118840000|2021-06-08 02:20:40|43811|43636.2|43811|43636.2|43811|43636.2|43811|43636.2|0
1623118870000|2021-06-08 02:21:10|43809.9|43635.1|43809.9|43635.1|43809.9|43635.1|43809.9|43635.1|0
1623118900000|2021-06-08 02:21:40|43811.3|43636.5|43811.3|43636.5|43811.3|43636.5|43811.3|43636.5|0
1623118930000|2021-06-08 02:22:10|43812.5|43637.6|43812.5|43637.6|43812.5|43637.6|43812.5|43637.6|0
1623118960000|2021-06-08 02:22:40|43811.2|43636.4|43811.2|43636.4|43811.2|43636.4|43811.2|43636.4|0
1623118990000|2021-06-08 02:23:10|43808.8|43634|43808.8|43634|43808.8|43634|43808.8|43634|0
1623119020000|2021-06-08 02:23:40|43806|43631.2|43806|43631.2|43806|43631.2|43806|43631.2|0
1623119050000|2021-06-08 02:24:10|43814.6|43639.6|43814.6|43639.6|43814.6|43639.6|43814.6|43639.6|0
1623119080000|2021-06-08 02:24:40|43802.2|43627.4|43802.2|43627.4|43802.2|43627.4|43802.2|43627.4|0
1623119110000|2021-06-08 02:25:10|43799.2|43624.4|43799.2|43624.4|43799.2|43624.4|43799.2|43624.4|0
1623119140000|2021-06-08 02:25:40|43793.7|43618.9|43793.7|43618.9|43793.7|43618.9|43793.7|43618.9|0
1623119170000|2021-06-08 02:26:10|43792.5|43617.7|43792.5|43617.7|43792.5|43617.7|43792.5|43617.7|0
1623119200000|2021-06-08 02:26:40|43788.6|43613.8|43788.6|43613.8|43788.6|43613.8|43788.6|43613.8|0
1623119230000|2021-06-08 02:27:10|43787.4|43612.6|43787.4|43612.6|43787.4|43612.6|43787.4|43612.6|0
1623119260000|2021-06-08 02:27:40|43803.1|43628.3|43803.1|43628.3|43803.1|43628.3|43803.1|43628.3|0
1623119290000|2021-06-08 02:28:10|43788.8|43614|43788.8|43614|43788.8|43614|43788.8|43614|0
1623119320000|2021-06-08 02:28:40|43794.9|43620.1|43794.9|43620.1|43794.9|43620.1|43794.9|43620.1|0
1623119350000|2021-06-08 02:29:10|43798.1|43623.3|43798.1|43623.3|43798.1|43623.3|43798.1|43623.3|0
1623119380000|2021-06-08 02:29:40|43796.8|43622|43796.8|43622|43796.8|43622|43796.8|43622|0
1623119410000|2021-06-08 02:30:10|43795.6|43620.8|43795.6|43620.8|43795.6|43620.8|43795.6|43620.8|0
1623119440000|2021-06-08 02:30:40|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|0
1623119470000|2021-06-08 02:31:10|43800.4|43625.6|43800.4|43625.6|43800.4|43625.6|43800.4|43625.6|0
1623119500000|2021-06-08 02:31:40|43803.2|43628.4|43803.2|43628.4|43803.2|43628.4|43803.2|43628.4|0
1623119530000|2021-06-08 02:32:10|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|0
1623119560000|2021-06-08 02:32:40|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|0
1623119590000|2021-06-08 02:33:10|43802.4|43627.6|43802.4|43627.6|43802.4|43627.6|43802.4|43627.6|0
1623119620000|2021-06-08 02:33:40|43795.2|43620.4|43795.2|43620.4|43795.2|43620.4|43795.2|43620.4|0
1623119650000|2021-06-08 02:34:10|43793.8|43619|43793.8|43619|43793.8|43619|43793.8|43619|0
1623119680000|2021-06-08 02:34:40|43817.5|43642.5|43817.5|43642.5|43817.5|43642.5|43817.5|43642.5|0
1623119710000|2021-06-08 02:35:10|43816.2|43641.2|43816.2|43641.2|43816.2|43641.2|43816.2|43641.2|0
1623119740000|2021-06-08 02:35:40|43816.5|43641.5|43816.5|43641.5|43816.5|43641.5|43816.5|43641.5|0
1623119770000|2021-06-08 02:36:10|43817.6|43642.6|43817.6|43642.6|43817.6|43642.6|43817.6|43642.6|0
1623119800000|2021-06-08 02:36:40|43829.8|43654.8|43829.8|43654.8|43829.8|43654.8|43829.8|43654.8|0
1623119830000|2021-06-08 02:37:10|43824.7|43649.7|43824.7|43649.7|43824.7|43649.7|43824.7|43649.7|0
1623119860000|2021-06-08 02:37:40|43823.4|43648.4|43823.4|43648.4|43823.4|43648.4|43823.4|43648.4|0
1623119890000|2021-06-08 02:38:10|43833|43658|43833|43658|43833|43658|43833|43658|0
1623119920000|2021-06-08 02:38:40|43843.5|43668.5|43843.5|43668.5|43843.5|43668.5|43843.5|43668.5|0
1623119950000|2021-06-08 02:39:10|43842.9|43667.9|43842.9|43667.9|43842.9|43667.9|43842.9|43667.9|0
1623119980000|2021-06-08 02:39:40|43839.6|43664.6|43839.6|43664.6|43839.6|43664.6|43839.6|43664.6|0
1623120010000|2021-06-08 02:40:10|43842.8|43667.8|43842.8|43667.8|43842.8|43667.8|43842.8|43667.8|0
1623120040000|2021-06-08 02:40:40|43851.3|43676.3|43851.3|43676.3|43851.3|43676.3|43851.3|43676.3|0
1623120070000|2021-06-08 02:41:10|43882|43706.8|43882|43706.8|43882|43706.8|43882|43706.8|0
1623120100000|2021-06-08 02:41:40|43881.6|43706.4|43881.6|43706.4|43881.6|43706.4|43881.6|43706.4|0
1623120130000|2021-06-08 02:42:10|43870.3|43695.1|43870.3|43695.1|43870.3|43695.1|43870.3|43695.1|0
1623120160000|2021-06-08 02:42:40|43879.6|43704.4|43879.6|43704.4|43879.6|43704.4|43879.6|43704.4|0
1623120190000|2021-06-08 02:43:10|43862.7|43687.5|43862.7|43687.5|43862.7|43687.5|43862.7|43687.5|0
1623120220000|2021-06-08 02:43:40|43850.3|43675.3|43850.3|43675.3|43850.3|43675.3|43850.3|43675.3|0
1623120250000|2021-06-08 02:44:10|43853.9|43678.9|43853.9|43678.9|43853.9|43678.9|43853.9|43678.9|0
1623120280000|2021-06-08 02:44:40|43874.4|43699.2|43874.4|43699.2|43874.4|43699.2|43874.4|43699.2|0
1623120310000|2021-06-08 02:45:10|43874.9|43699.7|43874.9|43699.7|43874.9|43699.7|43874.9|43699.7|0
1623120340000|2021-06-08 02:45:40|43867.7|43692.5|43867.7|43692.5|43867.7|43692.5|43867.7|43692.5|0
1623120370000|2021-06-08 02:46:10|43861.2|43686.2|43861.2|43686.2|43861.2|43686.2|43861.2|43686.2|0
1623120400000|2021-06-08 02:46:40|43862.9|43687.7|43862.9|43687.7|43862.9|43687.7|43862.9|43687.7|0
1623120430000|2021-06-08 02:47:10|43861|43686|43861|43686|43861|43686|43861|43686|0
1623120460000|2021-06-08 02:47:40|43863|43687.8|43863|43687.8|43863|43687.8|43863|43687.8|0
1623120490000|2021-06-08 02:48:10|43871.6|43696.4|43871.6|43696.4|43871.6|43696.4|43871.6|43696.4|0
1623120520000|2021-06-08 02:48:40|43875.7|43700.5|43875.7|43700.5|43875.7|43700.5|43875.7|43700.5|0
1623120550000|2021-06-08 02:49:10|43880.8|43705.6|43880.8|43705.6|43880.8|43705.6|43880.8|43705.6|0
1623120580000|2021-06-08 02:49:40|43877.4|43702.2|43877.4|43702.2|43877.4|43702.2|43877.4|43702.2|0
1623120610000|2021-06-08 02:50:10|43877.5|43702.3|43877.5|43702.3|43877.5|43702.3|43877.5|43702.3|0
1623120640000|2021-06-08 02:50:40|43882.8|43707.6|43882.8|43707.6|43882.8|43707.6|43882.8|43707.6|0
1623120670000|2021-06-08 02:51:10|43885.4|43710.2|43885.4|43710.2|43885.4|43710.2|43885.4|43710.2|0
1623120700000|2021-06-08 02:51:40|43887|43711.8|43887|43711.8|43887|43711.8|43887|43711.8|0
1623120730000|2021-06-08 02:52:10|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|0
1623120760000|2021-06-08 02:52:40|43892.1|43716.9|43892.1|43716.9|43892.1|43716.9|43892.1|43716.9|0
1623120790000|2021-06-08 02:53:10|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|0
1623120820000|2021-06-08 02:53:40|43891.2|43716|43891.2|43716|43891.2|43716|43891.2|43716|0
1623120850000|2021-06-08 02:54:10|43876|43700.8|43876|43700.8|43876|43700.8|43876|43700.8|0
1623120880000|2021-06-08 02:54:40|43866.6|43691.4|43866.6|43691.4|43866.6|43691.4|43866.6|43691.4|0
1623120910000|2021-06-08 02:55:10|43870.1|43694.9|43870.1|43694.9|43870.1|43694.9|43870.1|43694.9|0
1623120940000|2021-06-08 02:55:40|43879.7|43704.5|43879.7|43704.5|43879.7|43704.5|43879.7|43704.5|0
1623120970000|2021-06-08 02:56:10|43863.9|43688.7|43863.9|43688.7|43863.9|43688.7|43863.9|43688.7|0
1623121000000|2021-06-08 02:56:40|43865.4|43690.2|43865.4|43690.2|43865.4|43690.2|43865.4|43690.2|0
1623121030000|2021-06-08 02:57:10|43864.6|43689.4|43864.6|43689.4|43864.6|43689.4|43864.6|43689.4|0
1623121060000|2021-06-08 02:57:40|43885.3|43710.1|43885.3|43710.1|43885.3|43710.1|43885.3|43710.1|0
1623121090000|2021-06-08 02:58:10|43882.2|43707|43882.2|43707|43882.2|43707|43882.2|43707|0
1623121120000|2021-06-08 02:58:40|43886.1|43710.9|43886.1|43710.9|43886.1|43710.9|43886.1|43710.9|0
1623121150000|2021-06-08 02:59:10|43891.6|43716.4|43891.6|43716.4|43891.6|43716.4|43891.6|43716.4|0
1623121180000|2021-06-08 02:59:40|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|0
1623121210000|2021-06-08 03:00:10|43892.2|43717|43892.2|43717|43892.2|43717|43892.2|43717|0
1623121240000|2021-06-08 03:00:40|43897.5|43722.3|43897.5|43722.3|43897.5|43722.3|43897.5|43722.3|0
1623121270000|2021-06-08 03:01:10|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|0
1623121300000|2021-06-08 03:01:40|43886.8|43711.6|43886.8|43711.6|43886.8|43711.6|43886.8|43711.6|0
1623121330000|2021-06-08 03:02:10|43882.5|43707.3|43882.5|43707.3|43882.5|43707.3|43882.5|43707.3|0
1623121360000|2021-06-08 03:02:40|43886.1|43710.9|43886.1|43710.9|43886.1|43710.9|43886.1|43710.9|0
1623121390000|2021-06-08 03:03:10|43889.7|43714.5|43889.7|43714.5|43889.7|43714.5|43889.7|43714.5|0
1623121420000|2021-06-08 03:03:40|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|0
1623121450000|2021-06-08 03:04:10|43921.4|43746|43921.4|43746|43921.4|43746|43921.4|43746|0
1623121480000|2021-06-08 03:04:40|43905|43729.8|43905|43729.8|43905|43729.8|43905|43729.8|0
1623121510000|2021-06-08 03:05:10|43910.6|43735.4|43910.6|43735.4|43910.6|43735.4|43910.6|43735.4|0
1623121540000|2021-06-08 03:05:40|43908.3|43733.1|43908.3|43733.1|43908.3|43733.1|43908.3|43733.1|0
1623121570000|2021-06-08 03:06:10|43923|43747.6|43923|43747.6|43923|43747.6|43923|43747.6|0
1623121600000|2021-06-08 03:06:40|43911.5|43736.3|43911.5|43736.3|43911.5|43736.3|43911.5|43736.3|0
1623121630000|2021-06-08 03:07:10|43922|43746.6|43922|43746.6|43922|43746.6|43922|43746.6|0
1623121660000|2021-06-08 03:07:40|43917.4|43742|43917.4|43742|43917.4|43742|43917.4|43742|0
1623121690000|2021-06-08 03:08:10|43913.3|43737.9|43913.3|43737.9|43913.3|43737.9|43913.3|43737.9|0
1623121720000|2021-06-08 03:08:40|43913.6|43738.2|43913.6|43738.2|43913.6|43738.2|43913.6|43738.2|0
1623121750000|2021-06-08 03:09:10|43915.2|43739.8|43915.2|43739.8|43915.2|43739.8|43915.2|43739.8|0
1623121780000|2021-06-08 03:09:40|43949.2|43773.8|43949.2|43773.8|43949.2|43773.8|43949.2|43773.8|0
1623121810000|2021-06-08 03:10:10|43953.1|43777.7|43953.1|43777.7|43953.1|43777.7|43953.1|43777.7|0
1623121840000|2021-06-08 03:10:40|43952.6|43777.2|43952.6|43777.2|43952.6|43777.2|43952.6|43777.2|0
1623121870000|2021-06-08 03:11:10|43961.9|43786.5|43961.9|43786.5|43961.9|43786.5|43961.9|43786.5|0
1623121900000|2021-06-08 03:11:40|43959.4|43784|43959.4|43784|43959.4|43784|43959.4|43784|0
1623121930000|2021-06-08 03:12:10|43961.2|43785.8|43961.2|43785.8|43961.2|43785.8|43961.2|43785.8|0
1623121960000|2021-06-08 03:12:40|43959.1|43783.7|43959.1|43783.7|43959.1|43783.7|43959.1|43783.7|0
1623121990000|2021-06-08 03:13:10|43954.9|43779.5|43954.9|43779.5|43954.9|43779.5|43954.9|43779.5|0
1623122020000|2021-06-08 03:13:40|43950.6|43775.2|43950.6|43775.2|43950.6|43775.2|43950.6|43775.2|0
1623122050000|2021-06-08 03:14:10|43943|43767.6|43943|43767.6|43943|43767.6|43943|43767.6|0
1623122080000|2021-06-08 03:14:40|43947.7|43772.3|43947.7|43772.3|43947.7|43772.3|43947.7|43772.3|0
1623122110000|2021-06-08 03:15:10|43951|43775.6|43951|43775.6|43951|43775.6|43951|43775.6|0
1623122140000|2021-06-08 03:15:40|43936.1|43760.7|43936.1|43760.7|43936.1|43760.7|43936.1|43760.7|0
1623122170000|2021-06-08 03:16:10|43952.4|43777|43952.4|43777|43952.4|43777|43952.4|43777|0
1623122200000|2021-06-08 03:16:40|43941.6|43766.2|43941.6|43766.2|43941.6|43766.2|43941.6|43766.2|0
1623122230000|2021-06-08 03:17:10|43953.5|43778.1|43953.5|43778.1|43953.5|43778.1|43953.5|43778.1|0
1623122260000|2021-06-08 03:17:40|43953.2|43777.8|43953.2|43777.8|43953.2|43777.8|43953.2|43777.8|0
1623122290000|2021-06-08 03:18:10|43953|43777.6|43953|43777.6|43953|43777.6|43953|43777.6|0
1623122320000|2021-06-08 03:18:40|43950.5|43775.1|43950.5|43775.1|43950.5|43775.1|43950.5|43775.1|0
1623122350000|2021-06-08 03:19:10|43956.8|43781.4|43956.8|43781.4|43956.8|43781.4|43956.8|43781.4|0
1623122380000|2021-06-08 03:19:40|43959|43783.6|43959|43783.6|43959|43783.6|43959|43783.6|0
1623122410000|2021-06-08 03:20:10|43956.1|43780.7|43956.1|43780.7|43956.1|43780.7|43956.1|43780.7|0
1623122440000|2021-06-08 03:20:40|43964.1|43788.5|43964.1|43788.5|43964.1|43788.5|43964.1|43788.5|0
1623122470000|2021-06-08 03:21:10|43963.1|43787.5|43963.1|43787.5|43963.1|43787.5|43963.1|43787.5|0
1623122500000|2021-06-08 03:21:40|43962.4|43787|43962.4|43787|43962.4|43787|43962.4|43787|0
1623122530000|2021-06-08 03:22:10|43976.9|43801.3|43976.9|43801.3|43976.9|43801.3|43976.9|43801.3|0
1623122560000|2021-06-08 03:22:40|43992.3|43816.7|43992.3|43816.7|43992.3|43816.7|43992.3|43816.7|0
1623122590000|2021-06-08 03:23:10|43984.3|43808.7|43984.3|43808.7|43984.3|43808.7|43984.3|43808.7|0
1623122620000|2021-06-08 03:23:40|43986.3|43810.7|43986.3|43810.7|43986.3|43810.7|43986.3|43810.7|0
1623122650000|2021-06-08 03:24:10|43982.1|43806.5|43982.1|43806.5|43982.1|43806.5|43982.1|43806.5|0
1623122680000|2021-06-08 03:24:40|43986|43810.4|43986|43810.4|43986|43810.4|43986|43810.4|0
1623122710000|2021-06-08 03:25:10|43993|43817.4|43993|43817.4|43993|43817.4|43993|43817.4|0
1623122740000|2021-06-08 03:25:40|43992.4|43816.8|43992.4|43816.8|43992.4|43816.8|43992.4|43816.8|0
1623122770000|2021-06-08 03:26:10|43987.8|43812.2|43987.8|43812.2|43987.8|43812.2|43987.8|43812.2|0
1623122800000|2021-06-08 03:26:40|43989.8|43814.2|43989.8|43814.2|43989.8|43814.2|43989.8|43814.2|0
1623122830000|2021-06-08 03:27:10|43990.2|43814.6|43990.2|43814.6|43990.2|43814.6|43990.2|43814.6|0
1623122860000|2021-06-08 03:27:40|43993.4|43817.8|43993.4|43817.8|43993.4|43817.8|43993.4|43817.8|0
1623122890000|2021-06-08 03:28:10|43994.1|43818.5|43994.1|43818.5|43994.1|43818.5|43994.1|43818.5|0
1623122920000|2021-06-08 03:28:40|43987.3|43811.7|43987.3|43811.7|43987.3|43811.7|43987.3|43811.7|0
1623122950000|2021-06-08 03:29:10|43988.2|43812.6|43988.2|43812.6|43988.2|43812.6|43988.2|43812.6|0
1623122980000|2021-06-08 03:29:40|43994.6|43819|43994.6|43819|43994.6|43819|43994.6|43819|0
1623123010000|2021-06-08 03:30:10|43996.9|43821.3|43996.9|43821.3|43996.9|43821.3|43996.9|43821.3|0
1623123040000|2021-06-08 03:30:40|43993.7|43818.1|43993.7|43818.1|43993.7|43818.1|43993.7|43818.1|0
1623123070000|2021-06-08 03:31:10|43986.3|43810.7|43986.3|43810.7|43986.3|43810.7|43986.3|43810.7|0
1623123100000|2021-06-08 03:31:40|43980.8|43805.2|43980.8|43805.2|43980.8|43805.2|43980.8|43805.2|0
1623123130000|2021-06-08 03:32:10|43983|43807.4|43983|43807.4|43983|43807.4|43983|43807.4|0
1623123160000|2021-06-08 03:32:40|43988.1|43812.5|43988.1|43812.5|43988.1|43812.5|43988.1|43812.5|0
1623123190000|2021-06-08 03:33:10|43991.1|43815.5|43991.1|43815.5|43991.1|43815.5|43991.1|43815.5|0
1623123220000|2021-06-08 03:33:40|43995.1|43819.5|43995.1|43819.5|43995.1|43819.5|43995.1|43819.5|0
1623123250000|2021-06-08 03:34:10|43998.1|43822.5|43998.1|43822.5|43998.1|43822.5|43998.1|43822.5|0
1623123280000|2021-06-08 03:34:40|43988.1|43812.5|43988.1|43812.5|43988.1|43812.5|43988.1|43812.5|0
1623123310000|2021-06-08 03:35:10|43990.4|43814.8|43990.4|43814.8|43990.4|43814.8|43990.4|43814.8|0
1623123340000|2021-06-08 03:35:40|43988.3|43812.7|43988.3|43812.7|43988.3|43812.7|43988.3|43812.7|0
1623123370000|2021-06-08 03:36:10|43988.6|43813|43988.6|43813|43988.6|43813|43988.6|43813|0
1623123400000|2021-06-08 03:36:40|43982.8|43807.2|43982.8|43807.2|43982.8|43807.2|43982.8|43807.2|0
1623123430000|2021-06-08 03:37:10|43978.7|43803.1|43978.7|43803.1|43978.7|43803.1|43978.7|43803.1|0
1623123460000|2021-06-08 03:37:40|43975.9|43800.3|43975.9|43800.3|43975.9|43800.3|43975.9|43800.3|0
1623123490000|2021-06-08 03:38:10|43974.6|43799|43974.6|43799|43974.6|43799|43974.6|43799|0
1623123520000|2021-06-08 03:38:40|43977.9|43802.3|43977.9|43802.3|43977.9|43802.3|43977.9|43802.3|0
1623123550000|2021-06-08 03:39:10|43970.4|43794.8|43970.4|43794.8|43970.4|43794.8|43970.4|43794.8|0
1623123580000|2021-06-08 03:39:40|43964.7|43789.1|43964.7|43789.1|43964.7|43789.1|43964.7|43789.1|0
1623123610000|2021-06-08 03:40:10|43965.3|43789.7|43965.3|43789.7|43965.3|43789.7|43965.3|43789.7|0
1623123640000|2021-06-08 03:40:40|43971.8|43796.2|43971.8|43796.2|43971.8|43796.2|43971.8|43796.2|0
1623123670000|2021-06-08 03:41:10|43975.9|43800.3|43975.9|43800.3|43975.9|43800.3|43975.9|43800.3|0
1623123700000|2021-06-08 03:41:40|43975|43799.4|43975|43799.4|43975|43799.4|43975|43799.4|0
1623123730000|2021-06-08 03:42:10|43964.7|43789.1|43964.7|43789.1|43964.7|43789.1|43964.7|43789.1|0
1623123760000|2021-06-08 03:42:40|43966.9|43791.3|43966.9|43791.3|43966.9|43791.3|43966.9|43791.3|0
1623123790000|2021-06-08 03:43:10|43961.2|43785.8|43961.2|43785.8|43961.2|43785.8|43961.2|43785.8|0
1623123820000|2021-06-08 03:43:40|43944|43768.6|43944|43768.6|43944|43768.6|43944|43768.6|0
1623123850000|2021-06-08 03:44:10|43940.1|43764.7|43940.1|43764.7|43940.1|43764.7|43940.1|43764.7|0
1623123880000|2021-06-08 03:44:40|43918.4|43743|43918.4|43743|43918.4|43743|43918.4|43743|0
1623123910000|2021-06-08 03:45:10|43928|43752.6|43928|43752.6|43928|43752.6|43928|43752.6|0
1623123940000|2021-06-08 03:45:40|43934.8|43759.4|43934.8|43759.4|43934.8|43759.4|43934.8|43759.4|0
1623123970000|2021-06-08 03:46:10|43930.5|43755.1|43930.5|43755.1|43930.5|43755.1|43930.5|43755.1|0
1623124000000|2021-06-08 03:46:40|43934.3|43758.9|43934.3|43758.9|43934.3|43758.9|43934.3|43758.9|0
1623124030000|2021-06-08 03:47:10|43936.7|43761.3|43936.7|43761.3|43936.7|43761.3|43936.7|43761.3|0
1623124060000|2021-06-08 03:47:40|43932.4|43757|43932.4|43757|43932.4|43757|43932.4|43757|0
1623124090000|2021-06-08 03:48:10|43930.8|43755.4|43930.8|43755.4|43930.8|43755.4|43930.8|43755.4|0
1623124120000|2021-06-08 03:48:40|43903.4|43728.2|43903.4|43728.2|43903.4|43728.2|43903.4|43728.2|0
1623124150000|2021-06-08 03:49:10|43894.8|43719.6|43894.8|43719.6|43894.8|43719.6|43894.8|43719.6|0
1623124180000|2021-06-08 03:49:40|43913.4|43738|43913.4|43738|43913.4|43738|43913.4|43738|0
1623124210000|2021-06-08 03:50:10|43903.6|43728.4|43903.6|43728.4|43903.6|43728.4|43903.6|43728.4|0
1623124240000|2021-06-08 03:50:40|43900.3|43725.1|43900.3|43725.1|43900.3|43725.1|43900.3|43725.1|0
1623124270000|2021-06-08 03:51:10|43916.5|43741.1|43916.5|43741.1|43916.5|43741.1|43916.5|43741.1|0
1623124300000|2021-06-08 03:51:40|43918.1|43742.7|43918.1|43742.7|43918.1|43742.7|43918.1|43742.7|0
1623124330000|2021-06-08 03:52:10|43914|43738.6|43914|43738.6|43914|43738.6|43914|43738.6|0
1623124360000|2021-06-08 03:52:40|43912.8|43737.4|43912.8|43737.4|43912.8|43737.4|43912.8|43737.4|0
1623124390000|2021-06-08 03:53:10|43905.4|43730.2|43905.4|43730.2|43905.4|43730.2|43905.4|43730.2|0
1623124420000|2021-06-08 03:53:40|43907.9|43732.7|43907.9|43732.7|43907.9|43732.7|43907.9|43732.7|0
1623124480000|2021-06-08 03:54:40|43907.4|43732.2|43907.4|43732.2|43907.4|43732.2|43907.4|43732.2|0
1623124510000|2021-06-08 03:55:10|43895.7|43720.5|43895.7|43720.5|43895.7|43720.5|43895.7|43720.5|0
1623124540000|2021-06-08 03:55:40|43895.3|43720.1|43895.3|43720.1|43895.3|43720.1|43895.3|43720.1|0
1623124570000|2021-06-08 03:56:10|43896|43720.8|43896|43720.8|43896|43720.8|43896|43720.8|0
1623124600000|2021-06-08 03:56:40|43895.9|43720.7|43895.9|43720.7|43895.9|43720.7|43895.9|43720.7|0
1623124630000|2021-06-08 03:57:10|43901.7|43726.5|43901.7|43726.5|43901.7|43726.5|43901.7|43726.5|0
1623124660000|2021-06-08 03:57:40|43913.8|43738.4|43913.8|43738.4|43913.8|43738.4|43913.8|43738.4|0
1623124690000|2021-06-08 03:58:10|43915.7|43740.3|43915.7|43740.3|43915.7|43740.3|43915.7|43740.3|0
1623124720000|2021-06-08 03:58:40|43909.3|43734.1|43909.3|43734.1|43909.3|43734.1|43909.3|43734.1|0
1623124750000|2021-06-08 03:59:10|43916.5|43741.1|43916.5|43741.1|43916.5|43741.1|43916.5|43741.1|0
1623124780000|2021-06-08 03:59:40|43908.8|43733.6|43908.8|43733.6|43908.8|43733.6|43908.8|43733.6|0
1623124810000|2021-06-08 04:00:10|43916.1|43740.7|43916.1|43740.7|43916.1|43740.7|43916.1|43740.7|0
1623124840000|2021-06-08 04:00:40|43915.5|43740.1|43915.5|43740.1|43915.5|43740.1|43915.5|43740.1|0
1623124870000|2021-06-08 04:01:10|43920|43744.6|43920|43744.6|43920|43744.6|43920|43744.6|0
1623124900000|2021-06-08 04:01:40|43927.7|43752.3|43927.7|43752.3|43927.7|43752.3|43927.7|43752.3|0
1623124930000|2021-06-08 04:02:10|43927.2|43751.8|43927.2|43751.8|43927.2|43751.8|43927.2|43751.8|0
1623124960000|2021-06-08 04:02:40|43929.3|43753.9|43929.3|43753.9|43929.3|43753.9|43929.3|43753.9|0
1623124990000|2021-06-08 04:03:10|43941|43765.6|43941|43765.6|43941|43765.6|43941|43765.6|0
1623125020000|2021-06-08 04:03:40|43938.8|43763.4|43938.8|43763.4|43938.8|43763.4|43938.8|43763.4|0
1623125050000|2021-06-08 04:04:10|43947.1|43771.7|43947.1|43771.7|43947.1|43771.7|43947.1|43771.7|0
1623125080000|2021-06-08 04:04:40|43944.5|43769.1|43944.5|43769.1|43944.5|43769.1|43944.5|43769.1|0
1623125110000|2021-06-08 04:05:10|43941.6|43766.2|43941.6|43766.2|43941.6|43766.2|43941.6|43766.2|0
1623125140000|2021-06-08 04:05:40|43964.4|43788.8|43964.4|43788.8|43964.4|43788.8|43964.4|43788.8|0
1623125170000|2021-06-08 04:06:10|43960.3|43784.9|43960.3|43784.9|43960.3|43784.9|43960.3|43784.9|0
1623125200000|2021-06-08 04:06:40|43957.4|43782|43957.4|43782|43957.4|43782|43957.4|43782|0
1623125230000|2021-06-08 04:07:10|43937.4|43762|43937.4|43762|43937.4|43762|43937.4|43762|0
1623125260000|2021-06-08 04:07:40|43944.8|43769.4|43944.8|43769.4|43944.8|43769.4|43944.8|43769.4|0
1623125290000|2021-06-08 04:08:10|43958.4|43783|43958.4|43783|43958.4|43783|43958.4|43783|0
1623125320000|2021-06-08 04:08:40|43956.4|43781|43956.4|43781|43956.4|43781|43956.4|43781|0
1623125350000|2021-06-08 04:09:10|43948.6|43773.2|43948.6|43773.2|43948.6|43773.2|43948.6|43773.2|0
1623125380000|2021-06-08 04:09:40|43937.3|43761.9|43937.3|43761.9|43937.3|43761.9|43937.3|43761.9|0
1623125410000|2021-06-08 04:10:10|43924.5|43749.1|43924.5|43749.1|43924.5|43749.1|43924.5|43749.1|0
1623125440000|2021-06-08 04:10:40|43920.1|43744.7|43920.1|43744.7|43920.1|43744.7|43920.1|43744.7|0
1623125470000|2021-06-08 04:11:10|43920.8|43745.4|43920.8|43745.4|43920.8|43745.4|43920.8|43745.4|0
1623125500000|2021-06-08 04:11:40|43918.3|43742.9|43918.3|43742.9|43918.3|43742.9|43918.3|43742.9|0
1623125530000|2021-06-08 04:12:10|43930.9|43755.5|43930.9|43755.5|43930.9|43755.5|43930.9|43755.5|0
1623125560000|2021-06-08 04:12:40|43930|43754.6|43930|43754.6|43930|43754.6|43930|43754.6|0
1623125590000|2021-06-08 04:13:10|43923.8|43748.4|43923.8|43748.4|43923.8|43748.4|43923.8|43748.4|0
1623125620000|2021-06-08 04:13:40|43938.5|43763.1|43938.5|43763.1|43938.5|43763.1|43938.5|43763.1|0
1623125650000|2021-06-08 04:14:10|43951|43775.6|43951|43775.6|43951|43775.6|43951|43775.6|0
1623125680000|2021-06-08 04:14:40|43947.5|43772.1|43947.5|43772.1|43947.5|43772.1|43947.5|43772.1|0
1623125710000|2021-06-08 04:15:10|43939.7|43764.3|43939.7|43764.3|43939.7|43764.3|43939.7|43764.3|0
1623125740000|2021-06-08 04:15:40|43942.7|43767.3|43942.7|43767.3|43942.7|43767.3|43942.7|43767.3|0
1623125770000|2021-06-08 04:16:10|43943.6|43768.2|43943.6|43768.2|43943.6|43768.2|43943.6|43768.2|0
1623125800000|2021-06-08 04:16:40|43948.5|43773.1|43948.5|43773.1|43948.5|43773.1|43948.5|43773.1|0
1623125860000|2021-06-08 04:17:40|43958.2|43782.8|43958.2|43782.8|43958.2|43782.8|43958.2|43782.8|0
1623125890000|2021-06-08 04:18:10|43961.9|43786.5|43961.9|43786.5|43961.9|43786.5|43961.9|43786.5|0
1623125920000|2021-06-08 04:18:40|43954.8|43779.4|43954.8|43779.4|43954.8|43779.4|43954.8|43779.4|0
1623125950000|2021-06-08 04:19:10|43973.6|43798|43973.6|43798|43973.6|43798|43973.6|43798|0
1623125980000|2021-06-08 04:19:40|43977.6|43802|43977.6|43802|43977.6|43802|43977.6|43802|0
1623126010000|2021-06-08 04:20:10|43982.1|43806.5|43982.1|43806.5|43982.1|43806.5|43982.1|43806.5|0
1623126040000|2021-06-08 04:20:40|43983.8|43808.2|43983.8|43808.2|43983.8|43808.2|43983.8|43808.2|0
1623126070000|2021-06-08 04:21:10|43975.6|43800|43975.6|43800|43975.6|43800|43975.6|43800|0
1623126100000|2021-06-08 04:21:40|43975.2|43799.6|43975.2|43799.6|43975.2|43799.6|43975.2|43799.6|0
1623126130000|2021-06-08 04:22:10|43982.8|43807.2|43982.8|43807.2|43982.8|43807.2|43982.8|43807.2|0
1623126160000|2021-06-08 04:22:40|43984.5|43808.9|43984.5|43808.9|43984.5|43808.9|43984.5|43808.9|0
1623126190000|2021-06-08 04:23:10|43974.2|43798.6|43974.2|43798.6|43974.2|43798.6|43974.2|43798.6|0
1623126220000|2021-06-08 04:23:40|43983|43807.4|43983|43807.4|43983|43807.4|43983|43807.4|0
1623126250000|2021-06-08 04:24:10|43984|43808.4|43984|43808.4|43984|43808.4|43984|43808.4|0
1623126280000|2021-06-08 04:24:40|43975.5|43799.9|43975.5|43799.9|43975.5|43799.9|43975.5|43799.9|0
1623126310000|2021-06-08 04:25:10|43988.4|43812.8|43988.4|43812.8|43988.4|43812.8|43988.4|43812.8|0
1623126340000|2021-06-08 04:25:40|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|0
1623126370000|2021-06-08 04:26:10|43984.6|43809|43984.6|43809|43984.6|43809|43984.6|43809|0
1623126400000|2021-06-08 04:26:40|43974.4|43798.8|43974.4|43798.8|43974.4|43798.8|43974.4|43798.8|0
1623126430000|2021-06-08 04:27:10|43986.4|43810.8|43986.4|43810.8|43986.4|43810.8|43986.4|43810.8|0
1623126460000|2021-06-08 04:27:40|43990.7|43815.1|43990.7|43815.1|43990.7|43815.1|43990.7|43815.1|0
1623126490000|2021-06-08 04:28:10|43989.7|43814.1|43989.7|43814.1|43989.7|43814.1|43989.7|43814.1|0
1623126520000|2021-06-08 04:28:40|43983.9|43808.3|43983.9|43808.3|43983.9|43808.3|43983.9|43808.3|0
1623126550000|2021-06-08 04:29:10|43991.5|43815.9|43991.5|43815.9|43991.5|43815.9|43991.5|43815.9|0
1623126580000|2021-06-08 04:29:40|43988.7|43813.1|43988.7|43813.1|43988.7|43813.1|43988.7|43813.1|0
1623126610000|2021-06-08 04:30:10|43982.3|43806.7|43982.3|43806.7|43982.3|43806.7|43982.3|43806.7|0
1623126640000|2021-06-08 04:30:40|43981.7|43806.1|43981.7|43806.1|43981.7|43806.1|43981.7|43806.1|0
1623126670000|2021-06-08 04:31:10|43981|43805.4|43981|43805.4|43981|43805.4|43981|43805.4|0
1623126700000|2021-06-08 04:31:40|43985.8|43810.2|43985.8|43810.2|43985.8|43810.2|43985.8|43810.2|0
1623126730000|2021-06-08 04:32:10|43986.5|43810.9|43986.5|43810.9|43986.5|43810.9|43986.5|43810.9|0
1623126760000|2021-06-08 04:32:40|43999.7|43824.1|43999.7|43824.1|43999.7|43824.1|43999.7|43824.1|0
1623126790000|2021-06-08 04:33:10|43995.6|43820|43995.6|43820|43995.6|43820|43995.6|43820|0
1623126820000|2021-06-08 04:33:40|43988.4|43812.8|43988.4|43812.8|43988.4|43812.8|43988.4|43812.8|0
1623126850000|2021-06-08 04:34:10|43984.2|43808.6|43984.2|43808.6|43984.2|43808.6|43984.2|43808.6|0
1623126880000|2021-06-08 04:34:40|43993.2|43817.6|43993.2|43817.6|43993.2|43817.6|43993.2|43817.6|0
1623126910000|2021-06-08 04:35:10|43995.3|43819.7|43995.3|43819.7|43995.3|43819.7|43995.3|43819.7|0
1623126940000|2021-06-08 04:35:40|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|0
1623126970000|2021-06-08 04:36:10|43994.5|43818.9|43994.5|43818.9|43994.5|43818.9|43994.5|43818.9|0
1623127000000|2021-06-08 04:36:40|43992.9|43817.3|43992.9|43817.3|43992.9|43817.3|43992.9|43817.3|0
1623127030000|2021-06-08 04:37:10|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|0
1623127060000|2021-06-08 04:37:40|43987.6|43812|43987.6|43812|43987.6|43812|43987.6|43812|0
1623127090000|2021-06-08 04:38:10|43987.4|43811.8|43987.4|43811.8|43987.4|43811.8|43987.4|43811.8|0
1623127120000|2021-06-08 04:38:40|43995.3|43819.7|43995.3|43819.7|43995.3|43819.7|43995.3|43819.7|0
1623127150000|2021-06-08 04:39:10|43990.3|43814.7|43990.3|43814.7|43990.3|43814.7|43990.3|43814.7|0
1623127180000|2021-06-08 04:39:40|44007.7|43832.1|44007.7|43832.1|44007.7|43832.1|44007.7|43832.1|0
1623127210000|2021-06-08 04:40:10|44010.3|43834.7|44010.3|43834.7|44010.3|43834.7|44010.3|43834.7|0
1623127240000|2021-06-08 04:40:40|44014|43838.2|44014|43838.2|44014|43838.2|44014|43838.2|0
1623127270000|2021-06-08 04:41:10|44029.7|43853.9|44029.7|43853.9|44029.7|43853.9|44029.7|43853.9|0
1623127300000|2021-06-08 04:41:40|44004.4|43828.8|44004.4|43828.8|44004.4|43828.8|44004.4|43828.8|0
1623127330000|2021-06-08 04:42:10|44006.3|43830.7|44006.3|43830.7|44006.3|43830.7|44006.3|43830.7|0
1623127360000|2021-06-08 04:42:40|44002.5|43826.9|44002.5|43826.9|44002.5|43826.9|44002.5|43826.9|0
1623127390000|2021-06-08 04:43:10|43993.5|43817.9|43993.5|43817.9|43993.5|43817.9|43993.5|43817.9|0
1623127420000|2021-06-08 04:43:40|43993.9|43818.3|43993.9|43818.3|43993.9|43818.3|43993.9|43818.3|0
1623127450000|2021-06-08 04:44:10|43998.1|43822.5|43998.1|43822.5|43998.1|43822.5|43998.1|43822.5|0
1623127480000|2021-06-08 04:44:40|43989.1|43813.5|43989.1|43813.5|43989.1|43813.5|43989.1|43813.5|0
1623127510000|2021-06-08 04:45:10|43997|43821.4|43997|43821.4|43997|43821.4|43997|43821.4|0
1623127540000|2021-06-08 04:45:40|43994.6|43819|43994.6|43819|43994.6|43819|43994.6|43819|0
1623127570000|2021-06-08 04:46:10|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|0
1623127600000|2021-06-08 04:46:40|44023.4|43847.6|44023.4|43847.6|44023.4|43847.6|44023.4|43847.6|0
1623127630000|2021-06-08 04:47:10|44013.6|43837.8|44013.6|43837.8|44013.6|43837.8|44013.6|43837.8|0
1623127660000|2021-06-08 04:47:40|44005.5|43829.9|44005.5|43829.9|44005.5|43829.9|44005.5|43829.9|0
1623127690000|2021-06-08 04:48:10|44010.1|43834.5|44010.1|43834.5|44010.1|43834.5|44010.1|43834.5|0
1623127720000|2021-06-08 04:48:40|43996.2|43820.6|43996.2|43820.6|43996.2|43820.6|43996.2|43820.6|0
1623127750000|2021-06-08 04:49:10|43998.4|43822.8|43998.4|43822.8|43998.4|43822.8|43998.4|43822.8|0
1623127780000|2021-06-08 04:49:40|43996.6|43821|43996.6|43821|43996.6|43821|43996.6|43821|0
1623127810000|2021-06-08 04:50:10|43988.8|43813.2|43988.8|43813.2|43988.8|43813.2|43988.8|43813.2|0
1623127840000|2021-06-08 04:50:40|44010.1|43834.5|44010.1|43834.5|44010.1|43834.5|44010.1|43834.5|0
1623127870000|2021-06-08 04:51:10|44034.4|43858.6|44034.4|43858.6|44034.4|43858.6|44034.4|43858.6|0
1623127900000|2021-06-08 04:51:40|44034.3|43858.5|44034.3|43858.5|44034.3|43858.5|44034.3|43858.5|0
1623127930000|2021-06-08 04:52:10|44033.8|43858|44033.8|43858|44033.8|43858|44033.8|43858|0
1623127960000|2021-06-08 04:52:40|44035.3|43859.5|44035.3|43859.5|44035.3|43859.5|44035.3|43859.5|0
1623127990000|2021-06-08 04:53:10|44029.8|43854|44029.8|43854|44029.8|43854|44029.8|43854|0
1623128020000|2021-06-08 04:53:40|44031.6|43855.8|44031.6|43855.8|44031.6|43855.8|44031.6|43855.8|0
1623128050000|2021-06-08 04:54:10|44037.6|43861.8|44037.6|43861.8|44037.6|43861.8|44037.6|43861.8|0
1623128080000|2021-06-08 04:54:40|44047.5|43871.7|44047.5|43871.7|44047.5|43871.7|44047.5|43871.7|0
1623128110000|2021-06-08 04:55:10|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|0
1623128140000|2021-06-08 04:55:40|44046.7|43870.9|44046.7|43870.9|44046.7|43870.9|44046.7|43870.9|0
1623128170000|2021-06-08 04:56:10|44048.2|43872.4|44048.2|43872.4|44048.2|43872.4|44048.2|43872.4|0
1623128200000|2021-06-08 04:56:40|44057.9|43882.1|44057.9|43882.1|44057.9|43882.1|44057.9|43882.1|0
1623128230000|2021-06-08 04:57:10|44045.6|43869.8|44045.6|43869.8|44045.6|43869.8|44045.6|43869.8|0
1623128260000|2021-06-08 04:57:40|44051.9|43876.1|44051.9|43876.1|44051.9|43876.1|44051.9|43876.1|0
1623128290000|2021-06-08 04:58:10|44061.9|43886.1|44061.9|43886.1|44061.9|43886.1|44061.9|43886.1|0
1623128320000|2021-06-08 04:58:40|44054.9|43879.1|44054.9|43879.1|44054.9|43879.1|44054.9|43879.1|0
1623128350000|2021-06-08 04:59:10|44051.1|43875.3|44051.1|43875.3|44051.1|43875.3|44051.1|43875.3|0
1623128380000|2021-06-08 04:59:40|44054.5|43878.7|44054.5|43878.7|44054.5|43878.7|44054.5|43878.7|0
1623128410000|2021-06-08 05:00:10|44054.7|43878.9|44054.7|43878.9|44054.7|43878.9|44054.7|43878.9|0
1623128440000|2021-06-08 05:00:40|44055.5|43879.7|44055.5|43879.7|44055.5|43879.7|44055.5|43879.7|0
1623128470000|2021-06-08 05:01:10|44054.2|43878.4|44054.2|43878.4|44054.2|43878.4|44054.2|43878.4|0
1623128500000|2021-06-08 05:01:40|44055.3|43879.5|44055.3|43879.5|44055.3|43879.5|44055.3|43879.5|0
1623128530000|2021-06-08 05:02:10|44064.1|43888.1|44064.1|43888.1|44064.1|43888.1|44064.1|43888.1|0
1623128560000|2021-06-08 05:02:40|44057.2|43881.4|44057.2|43881.4|44057.2|43881.4|44057.2|43881.4|0
1623128590000|2021-06-08 05:03:10|44044.6|43868.8|44044.6|43868.8|44044.6|43868.8|44044.6|43868.8|0
1623128620000|2021-06-08 05:03:40|44058.8|43883|44058.8|43883|44058.8|43883|44058.8|43883|0
1623128650000|2021-06-08 05:04:10|44060.4|43884.6|44060.4|43884.6|44060.4|43884.6|44060.4|43884.6|0
1623128680000|2021-06-08 05:04:40|44058.1|43882.3|44058.1|43882.3|44058.1|43882.3|44058.1|43882.3|0
1623128710000|2021-06-08 05:05:10|44058.9|43883.1|44058.9|43883.1|44058.9|43883.1|44058.9|43883.1|0
1623128740000|2021-06-08 05:05:40|44063.4|43887.4|44063.4|43887.4|44063.4|43887.4|44063.4|43887.4|0
1623128770000|2021-06-08 05:06:10|44069|43893|44069|43893|44069|43893|44069|43893|0
1623128800000|2021-06-08 05:06:40|44071|43895|44071|43895|44071|43895|44071|43895|0
1623128830000|2021-06-08 05:07:10|44073.7|43897.7|44073.7|43897.7|44073.7|43897.7|44073.7|43897.7|0
1623128860000|2021-06-08 05:07:40|44085.2|43909.2|44085.2|43909.2|44085.2|43909.2|44085.2|43909.2|0
1623128890000|2021-06-08 05:08:10|44074|43898|44074|43898|44074|43898|44074|43898|0
1623128920000|2021-06-08 05:08:40|44073.4|43897.4|44073.4|43897.4|44073.4|43897.4|44073.4|43897.4|0
1623128950000|2021-06-08 05:09:10|44070.6|43894.6|44070.6|43894.6|44070.6|43894.6|44070.6|43894.6|0
1623128980000|2021-06-08 05:09:40|44063.2|43887.2|44063.2|43887.2|44063.2|43887.2|44063.2|43887.2|0
1623129010000|2021-06-08 05:10:10|44081.1|43905.1|44081.1|43905.1|44081.1|43905.1|44081.1|43905.1|0
1623129040000|2021-06-08 05:10:40|44070.6|43894.6|44070.6|43894.6|44070.6|43894.6|44070.6|43894.6|0
1623129070000|2021-06-08 05:11:10|44067|43891|44067|43891|44067|43891|44067|43891|0
1623129100000|2021-06-08 05:11:40|44065.7|43889.7|44065.7|43889.7|44065.7|43889.7|44065.7|43889.7|0
1623129130000|2021-06-08 05:12:10|44066.2|43890.2|44066.2|43890.2|44066.2|43890.2|44066.2|43890.2|0
1623129160000|2021-06-08 05:12:40|44075.1|43899.1|44075.1|43899.1|44075.1|43899.1|44075.1|43899.1|0
1623129190000|2021-06-08 05:13:10|44072.9|43896.9|44072.9|43896.9|44072.9|43896.9|44072.9|43896.9|0
1623129220000|2021-06-08 05:13:40|44078.6|43902.6|44078.6|43902.6|44078.6|43902.6|44078.6|43902.6|0
1623129250000|2021-06-08 05:14:10|44072.8|43896.8|44072.8|43896.8|44072.8|43896.8|44072.8|43896.8|0
1623129280000|2021-06-08 05:14:40|44074.4|43898.4|44074.4|43898.4|44074.4|43898.4|44074.4|43898.4|0
1623129310000|2021-06-08 05:15:10|44064.7|43888.7|44064.7|43888.7|44064.7|43888.7|44064.7|43888.7|0
1623129340000|2021-06-08 05:15:40|44060.1|43884.3|44060.1|43884.3|44060.1|43884.3|44060.1|43884.3|0
1623129370000|2021-06-08 05:16:10|44053.2|43877.4|44053.2|43877.4|44053.2|43877.4|44053.2|43877.4|0
1623129400000|2021-06-08 05:16:40|44049.7|43873.9|44049.7|43873.9|44049.7|43873.9|44049.7|43873.9|0
1623129430000|2021-06-08 05:17:10|44035|43859.2|44035|43859.2|44035|43859.2|44035|43859.2|0
1623129460000|2021-06-08 05:17:40|44029.7|43853.9|44029.7|43853.9|44029.7|43853.9|44029.7|43853.9|0
1623129490000|2021-06-08 05:18:10|44019.4|43843.6|44019.4|43843.6|44019.4|43843.6|44019.4|43843.6|0
1623129520000|2021-06-08 05:18:40|44007.3|43831.7|44007.3|43831.7|44007.3|43831.7|44007.3|43831.7|0
1623129550000|2021-06-08 05:19:10|44014.3|43838.5|44014.3|43838.5|44014.3|43838.5|44014.3|43838.5|0
1623129580000|2021-06-08 05:19:40|44006.4|43830.8|44006.4|43830.8|44006.4|43830.8|44006.4|43830.8|0
1623129610000|2021-06-08 05:20:10|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|0
1623129640000|2021-06-08 05:20:40|44003.6|43828|44003.6|43828|44003.6|43828|44003.6|43828|0
1623129670000|2021-06-08 05:21:10|44010.7|43835.1|44010.7|43835.1|44010.7|43835.1|44010.7|43835.1|0
1623129700000|2021-06-08 05:21:40|44002.5|43826.9|44002.5|43826.9|44002.5|43826.9|44002.5|43826.9|0
1623129730000|2021-06-08 05:22:10|44000.6|43825|44000.6|43825|44000.6|43825|44000.6|43825|0
1623129760000|2021-06-08 05:22:40|43989.8|43814.2|43989.8|43814.2|43989.8|43814.2|43989.8|43814.2|0
1623129790000|2021-06-08 05:23:10|44004.7|43829.1|44004.7|43829.1|44004.7|43829.1|44004.7|43829.1|0
1623129820000|2021-06-08 05:23:40|44005.8|43830.2|44005.8|43830.2|44005.8|43830.2|44005.8|43830.2|0
1623129850000|2021-06-08 05:24:10|44015.9|43840.1|44015.9|43840.1|44015.9|43840.1|44015.9|43840.1|0
1623129880000|2021-06-08 05:24:40|44006.2|43830.6|44006.2|43830.6|44006.2|43830.6|44006.2|43830.6|0
1623129910000|2021-06-08 05:25:10|44021.2|43845.4|44021.2|43845.4|44021.2|43845.4|44021.2|43845.4|0
1623129940000|2021-06-08 05:25:40|44028.1|43852.3|44028.1|43852.3|44028.1|43852.3|44028.1|43852.3|0
1623129970000|2021-06-08 05:26:10|44031.6|43855.8|44031.6|43855.8|44031.6|43855.8|44031.6|43855.8|0
1623130000000|2021-06-08 05:26:40|44031.2|43855.4|44031.2|43855.4|44031.2|43855.4|44031.2|43855.4|0
1623130030000|2021-06-08 05:27:10|44025.6|43849.8|44025.6|43849.8|44025.6|43849.8|44025.6|43849.8|0
1623130060000|2021-06-08 05:27:40|44045.4|43869.6|44045.4|43869.6|44045.4|43869.6|44045.4|43869.6|0
1623130090000|2021-06-08 05:28:10|44046.5|43870.7|44046.5|43870.7|44046.5|43870.7|44046.5|43870.7|0
1623130120000|2021-06-08 05:28:40|44043.9|43868.1|44043.9|43868.1|44043.9|43868.1|44043.9|43868.1|0
1623130150000|2021-06-08 05:29:10|44049.5|43873.7|44049.5|43873.7|44049.5|43873.7|44049.5|43873.7|0
1623130180000|2021-06-08 05:29:40|44052.1|43876.3|44052.1|43876.3|44052.1|43876.3|44052.1|43876.3|0
1623130210000|2021-06-08 05:30:10|44054.8|43879|44054.8|43879|44054.8|43879|44054.8|43879|0
1623130240000|2021-06-08 05:30:40|44055.9|43880.1|44055.9|43880.1|44055.9|43880.1|44055.9|43880.1|0
1623130270000|2021-06-08 05:31:10|44057.2|43881.4|44057.2|43881.4|44057.2|43881.4|44057.2|43881.4|0
1623130300000|2021-06-08 05:31:40|44065.9|43889.9|44065.9|43889.9|44065.9|43889.9|44065.9|43889.9|0
1623130330000|2021-06-08 05:32:10|44063.6|43887.6|44063.6|43887.6|44063.6|43887.6|44063.6|43887.6|0
1623130360000|2021-06-08 05:32:40|44062.4|43886.6|44062.4|43886.6|44062.4|43886.6|44062.4|43886.6|0
1623130390000|2021-06-08 05:33:10|44062.5|43886.7|44062.5|43886.7|44062.5|43886.7|44062.5|43886.7|0
1623130420000|2021-06-08 05:33:40|44064.7|43888.7|44064.7|43888.7|44064.7|43888.7|44064.7|43888.7|0
1623130450000|2021-06-08 05:34:10|44057.1|43881.3|44057.1|43881.3|44057.1|43881.3|44057.1|43881.3|0
1623130480000|2021-06-08 05:34:40|44059|43883.2|44059|43883.2|44059|43883.2|44059|43883.2|0
1623130510000|2021-06-08 05:35:10|44056.9|43881.1|44056.9|43881.1|44056.9|43881.1|44056.9|43881.1|0
1623130540000|2021-06-08 05:35:40|44059.9|43884.1|44059.9|43884.1|44059.9|43884.1|44059.9|43884.1|0
1623130570000|2021-06-08 05:36:10|44064|43888|44064|43888|44064|43888|44064|43888|0
1623130600000|2021-06-08 05:36:40|44065|43889|44065|43889|44065|43889|44065|43889|0
1623130630000|2021-06-08 05:37:10|44075.7|43899.7|44075.7|43899.7|44075.7|43899.7|44075.7|43899.7|0
1623130660000|2021-06-08 05:37:40|44076.7|43900.7|44076.7|43900.7|44076.7|43900.7|44076.7|43900.7|0
1623130690000|2021-06-08 05:38:10|44072|43896|44072|43896|44072|43896|44072|43896|0
1623130720000|2021-06-08 05:38:40|44064.4|43888.4|44064.4|43888.4|44064.4|43888.4|44064.4|43888.4|0
1623130750000|2021-06-08 05:39:10|44060.5|43884.7|44060.5|43884.7|44060.5|43884.7|44060.5|43884.7|0
1623130780000|2021-06-08 05:39:40|44064.1|43888.1|44064.1|43888.1|44064.1|43888.1|44064.1|43888.1|0
1623130810000|2021-06-08 05:40:10|44081.2|43905.2|44081.2|43905.2|44081.2|43905.2|44081.2|43905.2|0
1623130840000|2021-06-08 05:40:40|44079.5|43903.5|44079.5|43903.5|44079.5|43903.5|44079.5|43903.5|0
1623130870000|2021-06-08 05:41:10|44067.8|43891.8|44067.8|43891.8|44067.8|43891.8|44067.8|43891.8|0
1623130900000|2021-06-08 05:41:40|44071|43895|44071|43895|44071|43895|44071|43895|0
1623130930000|2021-06-08 05:42:10|44067.1|43891.1|44067.1|43891.1|44067.1|43891.1|44067.1|43891.1|0
1623130960000|2021-06-08 05:42:40|44064.9|43888.9|44064.9|43888.9|44064.9|43888.9|44064.9|43888.9|0
1623130990000|2021-06-08 05:43:10|44060.1|43884.3|44060.1|43884.3|44060.1|43884.3|44060.1|43884.3|0
1623131020000|2021-06-08 05:43:40|44058.9|43883.1|44058.9|43883.1|44058.9|43883.1|44058.9|43883.1|0
1623131050000|2021-06-08 05:44:10|44049.9|43874.1|44049.9|43874.1|44049.9|43874.1|44049.9|43874.1|0
1623131080000|2021-06-08 05:44:40|44026.1|43850.3|44026.1|43850.3|44026.1|43850.3|44026.1|43850.3|0
1623131110000|2021-06-08 05:45:10|44007.9|43832.3|44007.9|43832.3|44007.9|43832.3|44007.9|43832.3|0
1623131140000|2021-06-08 05:45:40|44005.6|43830|44005.6|43830|44005.6|43830|44005.6|43830|0
1623131170000|2021-06-08 05:46:10|43998.6|43823|43998.6|43823|43998.6|43823|43998.6|43823|0
1623131200000|2021-06-08 05:46:40|43988.8|43813.2|43988.8|43813.2|43988.8|43813.2|43988.8|43813.2|0
1623131230000|2021-06-08 05:47:10|43976.8|43801.2|43976.8|43801.2|43976.8|43801.2|43976.8|43801.2|0
1623131260000|2021-06-08 05:47:40|43973.9|43798.3|43973.9|43798.3|43973.9|43798.3|43973.9|43798.3|0
1623131290000|2021-06-08 05:48:10|43970.2|43794.6|43970.2|43794.6|43970.2|43794.6|43970.2|43794.6|0
1623131320000|2021-06-08 05:48:40|43970.7|43795.1|43970.7|43795.1|43970.7|43795.1|43970.7|43795.1|0
1623131350000|2021-06-08 05:49:10|43962|43786.6|43962|43786.6|43962|43786.6|43962|43786.6|0
1623131380000|2021-06-08 05:49:40|43953.2|43777.8|43953.2|43777.8|43953.2|43777.8|43953.2|43777.8|0
1623131410000|2021-06-08 05:50:10|43945.7|43770.3|43945.7|43770.3|43945.7|43770.3|43945.7|43770.3|0
1623131440000|2021-06-08 05:50:40|43938.7|43763.3|43938.7|43763.3|43938.7|43763.3|43938.7|43763.3|0
1623131470000|2021-06-08 05:51:10|43939.8|43764.4|43939.8|43764.4|43939.8|43764.4|43939.8|43764.4|0
1623131500000|2021-06-08 05:51:40|43948.7|43773.3|43948.7|43773.3|43948.7|43773.3|43948.7|43773.3|0
1623131530000|2021-06-08 05:52:10|43961.4|43786|43961.4|43786|43961.4|43786|43961.4|43786|0
1623131560000|2021-06-08 05:52:40|43964.5|43788.9|43964.5|43788.9|43964.5|43788.9|43964.5|43788.9|0
1623131590000|2021-06-08 05:53:10|43966.7|43791.1|43966.7|43791.1|43966.7|43791.1|43966.7|43791.1|0
1623131620000|2021-06-08 05:53:40|43978.8|43803.2|43978.8|43803.2|43978.8|43803.2|43978.8|43803.2|0
1623131650000|2021-06-08 05:54:10|43975.6|43800|43975.6|43800|43975.6|43800|43975.6|43800|0
1623131680000|2021-06-08 05:54:40|43983.8|43808.2|43983.8|43808.2|43983.8|43808.2|43983.8|43808.2|0
1623131710000|2021-06-08 05:55:10|43987.9|43812.3|43987.9|43812.3|43987.9|43812.3|43987.9|43812.3|0
1623131740000|2021-06-08 05:55:40|43990.5|43814.9|43990.5|43814.9|43990.5|43814.9|43990.5|43814.9|0
1623131770000|2021-06-08 05:56:10|43988.3|43812.7|43988.3|43812.7|43988.3|43812.7|43988.3|43812.7|0
1623131800000|2021-06-08 05:56:40|43997.3|43821.7|43997.3|43821.7|43997.3|43821.7|43997.3|43821.7|0
1623131830000|2021-06-08 05:57:10|44014.4|43838.6|44014.4|43838.6|44014.4|43838.6|44014.4|43838.6|0
1623131860000|2021-06-08 05:57:40|44014.8|43839|44014.8|43839|44014.8|43839|44014.8|43839|0
1623131890000|2021-06-08 05:58:10|44014.6|43838.8|44014.6|43838.8|44014.6|43838.8|44014.6|43838.8|0
1623131920000|2021-06-08 05:58:40|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|0
1623131950000|2021-06-08 05:59:10|43995.1|43819.5|43995.1|43819.5|43995.1|43819.5|43995.1|43819.5|0
1623131980000|2021-06-08 05:59:40|44013.2|43837.4|44013.2|43837.4|44013.2|43837.4|44013.2|43837.4|0
1623197410000|2021-06-09 00:10:10|44164.9|43988.5|44164.9|43988.5|44164.9|43988.5|44164.9|43988.5|0
1623197440000|2021-06-09 00:10:40|44166.2|43989.8|44166.2|43989.8|44166.2|43989.8|44166.2|43989.8|0
1623197470000|2021-06-09 00:11:10|44136.2|43960|44136.2|43960|44136.2|43960|44136.2|43960|0
1623197500000|2021-06-09 00:11:40|44174.9|43998.5|44174.9|43998.5|44174.9|43998.5|44174.9|43998.5|0
1623197530000|2021-06-09 00:12:10|44213.3|44036.8|44213.3|44036.8|44213.3|44036.8|44213.3|44036.8|0
1623197560000|2021-06-09 00:12:40|44240.6|44064|44240.6|44064|44240.6|44064|44240.6|44064|0
1623197590000|2021-06-09 00:13:10|44280.8|44104|44280.8|44104|44280.8|44104|44280.8|44104|0
1623197620000|2021-06-09 00:13:40|44267.9|44091.1|44267.9|44091.1|44267.9|44091.1|44267.9|44091.1|0
1623197650000|2021-06-09 00:14:10|44247.5|44070.9|44247.5|44070.9|44247.5|44070.9|44247.5|44070.9|0
1623197680000|2021-06-09 00:14:40|44241.8|44065.2|44241.8|44065.2|44241.8|44065.2|44241.8|44065.2|0
1623197710000|2021-06-09 00:15:10|44197|44020.6|44197|44020.6|44197|44020.6|44197|44020.6|0
1623197740000|2021-06-09 00:15:40|44261.4|44084.8|44261.4|44084.8|44261.4|44084.8|44261.4|44084.8|0
1623197770000|2021-06-09 00:16:10|44212.2|44035.8|44212.2|44035.8|44212.2|44035.8|44212.2|44035.8|0
1623197800000|2021-06-09 00:16:40|44180.7|44004.3|44180.7|44004.3|44180.7|44004.3|44180.7|44004.3|0
1623197830000|2021-06-09 00:17:10|44210.8|44034.4|44210.8|44034.4|44210.8|44034.4|44210.8|44034.4|0
1623197860000|2021-06-09 00:17:40|44211.9|44035.5|44211.9|44035.5|44211.9|44035.5|44211.9|44035.5|0
1623197890000|2021-06-09 00:18:10|44205.6|44029.2|44205.6|44029.2|44205.6|44029.2|44205.6|44029.2|0
1623197920000|2021-06-09 00:18:40|44196.2|44019.8|44196.2|44019.8|44196.2|44019.8|44196.2|44019.8|0
1623197950000|2021-06-09 00:19:10|44204|44027.6|44204|44027.6|44204|44027.6|44204|44027.6|0
1623197980000|2021-06-09 00:19:40|44233.5|44056.9|44233.5|44056.9|44233.5|44056.9|44233.5|44056.9|0
1623198010000|2021-06-09 00:20:10|44252|44075.4|44252|44075.4|44252|44075.4|44252|44075.4|0
1623198040000|2021-06-09 00:20:40|44245.2|44068.6|44245.2|44068.6|44245.2|44068.6|44245.2|44068.6|0
1623198070000|2021-06-09 00:21:10|44229.8|44053.2|44229.8|44053.2|44229.8|44053.2|44229.8|44053.2|0
1623198100000|2021-06-09 00:21:40|44199.3|44022.9|44199.3|44022.9|44199.3|44022.9|44199.3|44022.9|0
1623198130000|2021-06-09 00:22:10|44203.6|44027.2|44203.6|44027.2|44203.6|44027.2|44203.6|44027.2|0
1623198160000|2021-06-09 00:22:40|44213.3|44036.8|44213.3|44036.8|44213.3|44036.8|44213.3|44036.8|0
1623198190000|2021-06-09 00:23:10|44244|44067.4|44244|44067.4|44244|44067.4|44244|44067.4|0
1623198220000|2021-06-09 00:23:40|44242.5|44065.9|44242.5|44065.9|44242.5|44065.9|44242.5|44065.9|0
1623198250000|2021-06-09 00:24:10|44251.3|44074.7|44251.3|44074.7|44251.3|44074.7|44251.3|44074.7|0
1623198280000|2021-06-09 00:24:40|44248.1|44071.5|44248.1|44071.5|44248.1|44071.5|44248.1|44071.5|0
1623198310000|2021-06-09 00:25:10|44247|44070.4|44247|44070.4|44247|44070.4|44247|44070.4|0
1623198340000|2021-06-09 00:25:40|44248.7|44072.1|44248.7|44072.1|44248.7|44072.1|44248.7|44072.1|0
1623198370000|2021-06-09 00:26:10|44242.3|44065.7|44242.3|44065.7|44242.3|44065.7|44242.3|44065.7|0
1623198400000|2021-06-09 00:26:40|44253|44076.4|44253|44076.4|44253|44076.4|44253|44076.4|0
1623198430000|2021-06-09 00:27:10|44238.8|44062.2|44238.8|44062.2|44238.8|44062.2|44238.8|44062.2|0
1623198460000|2021-06-09 00:27:40|44253.6|44077|44253.6|44077|44253.6|44077|44253.6|44077|0
1623198490000|2021-06-09 00:28:10|44239.9|44063.3|44239.9|44063.3|44239.9|44063.3|44239.9|44063.3|0
1623198520000|2021-06-09 00:28:40|44229.2|44052.6|44229.2|44052.6|44229.2|44052.6|44229.2|44052.6|0
1623198550000|2021-06-09 00:29:10|44254.4|44077.8|44254.4|44077.8|44254.4|44077.8|44254.4|44077.8|0
1623198580000|2021-06-09 00:29:40|44276.3|44099.5|44276.3|44099.5|44276.3|44099.5|44276.3|44099.5|0
1623198610000|2021-06-09 00:30:10|44266.7|44089.9|44266.7|44089.9|44266.7|44089.9|44266.7|44089.9|0
1623198640000|2021-06-09 00:30:40|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|0
1623198670000|2021-06-09 00:31:10|44271.9|44095.1|44271.9|44095.1|44271.9|44095.1|44271.9|44095.1|0
1623198700000|2021-06-09 00:31:40|44291.4|44114.6|44291.4|44114.6|44291.4|44114.6|44291.4|44114.6|0
1623198730000|2021-06-09 00:32:10|44292.3|44115.5|44292.3|44115.5|44292.3|44115.5|44292.3|44115.5|0
1623198760000|2021-06-09 00:32:40|44278.1|44101.3|44278.1|44101.3|44278.1|44101.3|44278.1|44101.3|0
1623198790000|2021-06-09 00:33:10|44315.7|44138.7|44315.7|44138.7|44315.7|44138.7|44315.7|44138.7|0
1623198820000|2021-06-09 00:33:40|44333.2|44156.2|44333.2|44156.2|44333.2|44156.2|44333.2|44156.2|0
1623198850000|2021-06-09 00:34:10|44336.1|44159.1|44336.1|44159.1|44336.1|44159.1|44336.1|44159.1|0
1623198880000|2021-06-09 00:34:40|44322|44145|44322|44145|44322|44145|44322|44145|0
1623198910000|2021-06-09 00:35:10|44311.7|44134.9|44311.7|44134.9|44311.7|44134.9|44311.7|44134.9|0
1623198940000|2021-06-09 00:35:40|44325.2|44148.2|44325.2|44148.2|44325.2|44148.2|44325.2|44148.2|0
1623198970000|2021-06-09 00:36:10|44316.4|44139.4|44316.4|44139.4|44316.4|44139.4|44316.4|44139.4|0
1623199000000|2021-06-09 00:36:40|44303.9|44127.1|44303.9|44127.1|44303.9|44127.1|44303.9|44127.1|0
1623199030000|2021-06-09 00:37:10|44311.4|44134.6|44311.4|44134.6|44311.4|44134.6|44311.4|44134.6|0
1623199060000|2021-06-09 00:37:40|44316.4|44139.4|44316.4|44139.4|44316.4|44139.4|44316.4|44139.4|0
1623199090000|2021-06-09 00:38:10|44318.1|44141.1|44318.1|44141.1|44318.1|44141.1|44318.1|44141.1|0
1623199120000|2021-06-09 00:38:40|44325.6|44148.6|44325.6|44148.6|44325.6|44148.6|44325.6|44148.6|0
1623199150000|2021-06-09 00:39:10|44316.6|44139.6|44316.6|44139.6|44316.6|44139.6|44316.6|44139.6|0
1623199180000|2021-06-09 00:39:40|44339|44162|44339|44162|44339|44162|44339|44162|0
1623199210000|2021-06-09 00:40:10|44335.2|44158.2|44335.2|44158.2|44335.2|44158.2|44335.2|44158.2|0
1623199240000|2021-06-09 00:40:40|44320.5|44143.5|44320.5|44143.5|44320.5|44143.5|44320.5|44143.5|0
1623199270000|2021-06-09 00:41:10|44315.3|44138.3|44315.3|44138.3|44315.3|44138.3|44315.3|44138.3|0
1623199300000|2021-06-09 00:41:40|44299.8|44123|44299.8|44123|44299.8|44123|44299.8|44123|0
1623199330000|2021-06-09 00:42:10|44304.6|44127.8|44304.6|44127.8|44304.6|44127.8|44304.6|44127.8|0
1623199360000|2021-06-09 00:42:40|44312.1|44135.3|44312.1|44135.3|44312.1|44135.3|44312.1|44135.3|0
1623199390000|2021-06-09 00:43:10|44334.1|44157.1|44334.1|44157.1|44334.1|44157.1|44334.1|44157.1|0
1623199420000|2021-06-09 00:43:40|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|0
1623199450000|2021-06-09 00:44:10|44349.5|44172.5|44349.5|44172.5|44349.5|44172.5|44349.5|44172.5|0
1623199480000|2021-06-09 00:44:40|44379.2|44202|44379.2|44202|44379.2|44202|44379.2|44202|0
1623199510000|2021-06-09 00:45:10|44368.5|44191.3|44368.5|44191.3|44368.5|44191.3|44368.5|44191.3|0
1623199540000|2021-06-09 00:45:40|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|0
1623199570000|2021-06-09 00:46:10|44361.6|44184.6|44361.6|44184.6|44361.6|44184.6|44361.6|44184.6|0
1623199600000|2021-06-09 00:46:40|44365.9|44188.7|44365.9|44188.7|44365.9|44188.7|44365.9|44188.7|0
1623199630000|2021-06-09 00:47:10|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|0
1623199660000|2021-06-09 00:47:40|44382.9|44205.7|44382.9|44205.7|44382.9|44205.7|44382.9|44205.7|0
1623199690000|2021-06-09 00:48:10|44378.3|44201.1|44378.3|44201.1|44378.3|44201.1|44378.3|44201.1|0
1623199720000|2021-06-09 00:48:40|44383.1|44205.9|44383.1|44205.9|44383.1|44205.9|44383.1|44205.9|0
1623199750000|2021-06-09 00:49:10|44385.7|44208.5|44385.7|44208.5|44385.7|44208.5|44385.7|44208.5|0
1623199780000|2021-06-09 00:49:40|44382.2|44205|44382.2|44205|44382.2|44205|44382.2|44205|0
1623199810000|2021-06-09 00:50:10|44379.7|44202.5|44379.7|44202.5|44379.7|44202.5|44379.7|44202.5|0
1623199840000|2021-06-09 00:50:40|44388.8|44211.6|44388.8|44211.6|44388.8|44211.6|44388.8|44211.6|0
1623199870000|2021-06-09 00:51:10|44382.5|44205.3|44382.5|44205.3|44382.5|44205.3|44382.5|44205.3|0
1623199900000|2021-06-09 00:51:40|44381.8|44204.6|44381.8|44204.6|44381.8|44204.6|44381.8|44204.6|0
1623199930000|2021-06-09 00:52:10|44377.9|44200.7|44377.9|44200.7|44377.9|44200.7|44377.9|44200.7|0
1623199960000|2021-06-09 00:52:40|44354.9|44177.9|44354.9|44177.9|44354.9|44177.9|44354.9|44177.9|0
1623199990000|2021-06-09 00:53:10|44373.8|44196.6|44373.8|44196.6|44373.8|44196.6|44373.8|44196.6|0
1623200020000|2021-06-09 00:53:40|44365.8|44188.6|44365.8|44188.6|44365.8|44188.6|44365.8|44188.6|0
1623200050000|2021-06-09 00:54:10|44366.2|44189|44366.2|44189|44366.2|44189|44366.2|44189|0
1623200080000|2021-06-09 00:54:40|44376.2|44199|44376.2|44199|44376.2|44199|44376.2|44199|0
1623200110000|2021-06-09 00:55:10|44372.3|44195.1|44372.3|44195.1|44372.3|44195.1|44372.3|44195.1|0
1623200140000|2021-06-09 00:55:40|44340.7|44163.7|44340.7|44163.7|44340.7|44163.7|44340.7|44163.7|0
1623200170000|2021-06-09 00:56:10|44347.5|44170.5|44347.5|44170.5|44347.5|44170.5|44347.5|44170.5|0
1623200200000|2021-06-09 00:56:40|44341.3|44164.3|44341.3|44164.3|44341.3|44164.3|44341.3|44164.3|0
1623200230000|2021-06-09 00:57:10|44346.8|44169.8|44346.8|44169.8|44346.8|44169.8|44346.8|44169.8|0
1623200260000|2021-06-09 00:57:40|44342.5|44165.5|44342.5|44165.5|44342.5|44165.5|44342.5|44165.5|0
1623200290000|2021-06-09 00:58:10|44357.7|44180.7|44357.7|44180.7|44357.7|44180.7|44357.7|44180.7|0
1623200320000|2021-06-09 00:58:40|44347.6|44170.6|44347.6|44170.6|44347.6|44170.6|44347.6|44170.6|0
1623200350000|2021-06-09 00:59:10|44333.3|44156.3|44333.3|44156.3|44333.3|44156.3|44333.3|44156.3|0
1623200380000|2021-06-09 00:59:40|44342.5|44165.5|44342.5|44165.5|44342.5|44165.5|44342.5|44165.5|0
1623200410000|2021-06-09 01:00:10|44342|44165|44342|44165|44342|44165|44342|44165|0
1623200440000|2021-06-09 01:00:40|44344.9|44167.9|44344.9|44167.9|44344.9|44167.9|44344.9|44167.9|0
1623200470000|2021-06-09 01:01:10|44346.4|44169.4|44346.4|44169.4|44346.4|44169.4|44346.4|44169.4|0
1623200500000|2021-06-09 01:01:40|44339.2|44162.2|44339.2|44162.2|44339.2|44162.2|44339.2|44162.2|0
1623200530000|2021-06-09 01:02:10|44331.8|44154.8|44331.8|44154.8|44331.8|44154.8|44331.8|44154.8|0
1623200560000|2021-06-09 01:02:40|44301.4|44124.6|44301.4|44124.6|44301.4|44124.6|44301.4|44124.6|0
1623200590000|2021-06-09 01:03:10|44286.5|44109.7|44286.5|44109.7|44286.5|44109.7|44286.5|44109.7|0
1623200620000|2021-06-09 01:03:40|44282.4|44105.6|44282.4|44105.6|44282.4|44105.6|44282.4|44105.6|0
1623200650000|2021-06-09 01:04:10|44277.4|44100.6|44277.4|44100.6|44277.4|44100.6|44277.4|44100.6|0
1623200680000|2021-06-09 01:04:40|44277.5|44100.7|44277.5|44100.7|44277.5|44100.7|44277.5|44100.7|0
1623200710000|2021-06-09 01:05:10|44289.8|44113|44289.8|44113|44289.8|44113|44289.8|44113|0
1623200740000|2021-06-09 01:05:40|44285.3|44108.5|44285.3|44108.5|44285.3|44108.5|44285.3|44108.5|0
1623200770000|2021-06-09 01:06:10|44269.8|44093|44269.8|44093|44269.8|44093|44269.8|44093|0
1623200800000|2021-06-09 01:06:40|44266.2|44089.4|44266.2|44089.4|44266.2|44089.4|44266.2|44089.4|0
1623200830000|2021-06-09 01:07:10|44260.1|44083.5|44260.1|44083.5|44260.1|44083.5|44260.1|44083.5|0
1623200860000|2021-06-09 01:07:40|44240.9|44064.3|44240.9|44064.3|44240.9|44064.3|44240.9|44064.3|0
1623200890000|2021-06-09 01:08:10|44227.4|44050.8|44227.4|44050.8|44227.4|44050.8|44227.4|44050.8|0
1623200920000|2021-06-09 01:08:40|44228.8|44052.2|44228.8|44052.2|44228.8|44052.2|44228.8|44052.2|0
1623200950000|2021-06-09 01:09:10|44242.2|44065.6|44242.2|44065.6|44242.2|44065.6|44242.2|44065.6|0
1623200980000|2021-06-09 01:09:40|44249.2|44072.6|44249.2|44072.6|44249.2|44072.6|44249.2|44072.6|0
1623201010000|2021-06-09 01:10:10|44245|44068.4|44245|44068.4|44245|44068.4|44245|44068.4|0
1623201040000|2021-06-09 01:10:40|44239.1|44062.5|44239.1|44062.5|44239.1|44062.5|44239.1|44062.5|0
1623201070000|2021-06-09 01:11:10|44234.4|44057.8|44234.4|44057.8|44234.4|44057.8|44234.4|44057.8|0
1623201100000|2021-06-09 01:11:40|44182.1|44005.7|44182.1|44005.7|44182.1|44005.7|44182.1|44005.7|0
1623201130000|2021-06-09 01:12:10|44187|44010.6|44187|44010.6|44187|44010.6|44187|44010.6|0
1623201160000|2021-06-09 01:12:40|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|0
1623201190000|2021-06-09 01:13:10|44189.1|44012.7|44189.1|44012.7|44189.1|44012.7|44189.1|44012.7|0
1623201220000|2021-06-09 01:13:40|44198.5|44022.1|44198.5|44022.1|44198.5|44022.1|44198.5|44022.1|0
1623201250000|2021-06-09 01:14:10|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|0
1623201280000|2021-06-09 01:14:40|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|0
1623201310000|2021-06-09 01:15:10|44189.3|44012.9|44189.3|44012.9|44189.3|44012.9|44189.3|44012.9|0
1623201340000|2021-06-09 01:15:40|44190.1|44013.7|44190.1|44013.7|44190.1|44013.7|44190.1|44013.7|0
1623201370000|2021-06-09 01:16:10|44174.2|43997.8|44174.2|43997.8|44174.2|43997.8|44174.2|43997.8|0
1623201400000|2021-06-09 01:16:40|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|0
1623201430000|2021-06-09 01:17:10|44196.6|44020.2|44196.6|44020.2|44196.6|44020.2|44196.6|44020.2|0
1623201460000|2021-06-09 01:17:40|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|0
1623201490000|2021-06-09 01:18:10|44196.2|44019.8|44196.2|44019.8|44196.2|44019.8|44196.2|44019.8|0
1623201520000|2021-06-09 01:18:40|44219|44042.4|44219|44042.4|44219|44042.4|44219|44042.4|0
1623201550000|2021-06-09 01:19:10|44205.5|44029.1|44205.5|44029.1|44205.5|44029.1|44205.5|44029.1|0
1623201580000|2021-06-09 01:19:40|44210.9|44034.5|44210.9|44034.5|44210.9|44034.5|44210.9|44034.5|0
1623201610000|2021-06-09 01:20:10|44208.8|44032.4|44208.8|44032.4|44208.8|44032.4|44208.8|44032.4|0
1623201640000|2021-06-09 01:20:40|44200.9|44024.5|44200.9|44024.5|44200.9|44024.5|44200.9|44024.5|0
1623201670000|2021-06-09 01:21:10|44187.2|44010.8|44187.2|44010.8|44187.2|44010.8|44187.2|44010.8|0
1623201700000|2021-06-09 01:21:40|44189.6|44013.2|44189.6|44013.2|44189.6|44013.2|44189.6|44013.2|0
1623201730000|2021-06-09 01:22:10|44193.4|44017|44193.4|44017|44193.4|44017|44193.4|44017|0
1623201760000|2021-06-09 01:22:40|44194.8|44018.4|44194.8|44018.4|44194.8|44018.4|44194.8|44018.4|0
1623201790000|2021-06-09 01:23:10|44184.3|44007.9|44184.3|44007.9|44184.3|44007.9|44184.3|44007.9|0
1623201820000|2021-06-09 01:23:40|44189|44012.6|44189|44012.6|44189|44012.6|44189|44012.6|0
1623201850000|2021-06-09 01:24:10|44185.5|44009.1|44185.5|44009.1|44185.5|44009.1|44185.5|44009.1|0
1623201880000|2021-06-09 01:24:40|44180.9|44004.5|44180.9|44004.5|44180.9|44004.5|44180.9|44004.5|0
1623201910000|2021-06-09 01:25:10|44151.7|43975.5|44151.7|43975.5|44151.7|43975.5|44151.7|43975.5|0
1623201940000|2021-06-09 01:25:40|44153.2|43977|44153.2|43977|44153.2|43977|44153.2|43977|0
1623201970000|2021-06-09 01:26:10|44170|43993.6|44170|43993.6|44170|43993.6|44170|43993.6|0
1623202000000|2021-06-09 01:26:40|44171.4|43995|44171.4|43995|44171.4|43995|44171.4|43995|0
1623202030000|2021-06-09 01:27:10|44170.6|43994.2|44170.6|43994.2|44170.6|43994.2|44170.6|43994.2|0
1623202060000|2021-06-09 01:27:40|44165.6|43989.2|44165.6|43989.2|44165.6|43989.2|44165.6|43989.2|0
1623202090000|2021-06-09 01:28:10|44160.5|43984.3|44160.5|43984.3|44160.5|43984.3|44160.5|43984.3|0
1623202120000|2021-06-09 01:28:40|44131|43954.8|44131|43954.8|44131|43954.8|44131|43954.8|0
1623202150000|2021-06-09 01:29:10|44143.9|43967.7|44143.9|43967.7|44143.9|43967.7|44143.9|43967.7|0
1623202180000|2021-06-09 01:29:40|44117.3|43941.1|44117.3|43941.1|44117.3|43941.1|44117.3|43941.1|0
1623202210000|2021-06-09 01:30:10|44111.5|43935.5|44111.5|43935.5|44111.5|43935.5|44111.5|43935.5|0
1623202240000|2021-06-09 01:30:40|44124.5|43948.3|44124.5|43948.3|44124.5|43948.3|44124.5|43948.3|0
1623202270000|2021-06-09 01:31:10|44130.9|43954.7|44130.9|43954.7|44130.9|43954.7|44130.9|43954.7|0
1623202300000|2021-06-09 01:31:40|44116.2|43940|44116.2|43940|44116.2|43940|44116.2|43940|0
1623202330000|2021-06-09 01:32:10|44135.1|43958.9|44135.1|43958.9|44135.1|43958.9|44135.1|43958.9|0
1623202360000|2021-06-09 01:32:40|44144.8|43968.6|44144.8|43968.6|44144.8|43968.6|44144.8|43968.6|0
1623202390000|2021-06-09 01:33:10|44146.4|43970.2|44146.4|43970.2|44146.4|43970.2|44146.4|43970.2|0
1623202420000|2021-06-09 01:33:40|44148|43971.8|44148|43971.8|44148|43971.8|44148|43971.8|0
1623202450000|2021-06-09 01:34:10|44143.6|43967.4|44143.6|43967.4|44143.6|43967.4|44143.6|43967.4|0
1623202480000|2021-06-09 01:34:40|44161.6|43985.4|44161.6|43985.4|44161.6|43985.4|44161.6|43985.4|0
1623202510000|2021-06-09 01:35:10|44164.9|43988.5|44164.9|43988.5|44164.9|43988.5|44164.9|43988.5|0
1623202540000|2021-06-09 01:35:40|44171.1|43994.7|44171.1|43994.7|44171.1|43994.7|44171.1|43994.7|0
1623202570000|2021-06-09 01:36:10|44187.4|44011|44187.4|44011|44187.4|44011|44187.4|44011|0
1623202600000|2021-06-09 01:36:40|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|0
1623202630000|2021-06-09 01:37:10|44201.2|44024.8|44201.2|44024.8|44201.2|44024.8|44201.2|44024.8|0
1623202660000|2021-06-09 01:37:40|44186.6|44010.2|44186.6|44010.2|44186.6|44010.2|44186.6|44010.2|0
1623202690000|2021-06-09 01:38:10|44168.1|43991.7|44168.1|43991.7|44168.1|43991.7|44168.1|43991.7|0
1623202720000|2021-06-09 01:38:40|44148.5|43972.3|44148.5|43972.3|44148.5|43972.3|44148.5|43972.3|0
1623202750000|2021-06-09 01:39:10|44154.3|43978.1|44154.3|43978.1|44154.3|43978.1|44154.3|43978.1|0
1623202780000|2021-06-09 01:39:40|44137.2|43961|44137.2|43961|44137.2|43961|44137.2|43961|0
1623202810000|2021-06-09 01:40:10|44132.6|43956.4|44132.6|43956.4|44132.6|43956.4|44132.6|43956.4|0
1623202840000|2021-06-09 01:40:40|44108.5|43932.5|44108.5|43932.5|44108.5|43932.5|44108.5|43932.5|0
1623202870000|2021-06-09 01:41:10|44112.7|43936.7|44112.7|43936.7|44112.7|43936.7|44112.7|43936.7|0
1623202900000|2021-06-09 01:41:40|44109.6|43933.6|44109.6|43933.6|44109.6|43933.6|44109.6|43933.6|0
1623202930000|2021-06-09 01:42:10|44117.4|43941.2|44117.4|43941.2|44117.4|43941.2|44117.4|43941.2|0
1623202960000|2021-06-09 01:42:40|44113.1|43937|44113.1|43937|44113.1|43937|44113.1|43937|0
1623202990000|2021-06-09 01:43:10|44129|43952.8|44129|43952.8|44129|43952.8|44129|43952.8|0
1623203020000|2021-06-09 01:43:40|44140.2|43964|44140.2|43964|44140.2|43964|44140.2|43964|0
1623203050000|2021-06-09 01:44:10|44131.6|43955.4|44131.6|43955.4|44131.6|43955.4|44131.6|43955.4|0
1623203080000|2021-06-09 01:44:40|44149.3|43973.1|44149.3|43973.1|44149.3|43973.1|44149.3|43973.1|0
1623203110000|2021-06-09 01:45:10|44149.8|43973.6|44149.8|43973.6|44149.8|43973.6|44149.8|43973.6|0
1623203140000|2021-06-09 01:45:40|44127.2|43951|44127.2|43951|44127.2|43951|44127.2|43951|0
1623203170000|2021-06-09 01:46:10|44140.2|43964|44140.2|43964|44140.2|43964|44140.2|43964|0
1623203200000|2021-06-09 01:46:40|44171.3|43994.9|44171.3|43994.9|44171.3|43994.9|44171.3|43994.9|0
1623203230000|2021-06-09 01:47:10|44153|43976.8|44153|43976.8|44153|43976.8|44153|43976.8|0
1623203260000|2021-06-09 01:47:40|44154.2|43978|44154.2|43978|44154.2|43978|44154.2|43978|0
1623203290000|2021-06-09 01:48:10|44149.3|43973.1|44149.3|43973.1|44149.3|43973.1|44149.3|43973.1|0
1623203320000|2021-06-09 01:48:40|44147.8|43971.6|44147.8|43971.6|44147.8|43971.6|44147.8|43971.6|0
1623203350000|2021-06-09 01:49:10|44148.7|43972.5|44148.7|43972.5|44148.7|43972.5|44148.7|43972.5|0
1623203380000|2021-06-09 01:49:40|44154.7|43978.5|44154.7|43978.5|44154.7|43978.5|44154.7|43978.5|0
1623203410000|2021-06-09 01:50:10|44155.9|43979.7|44155.9|43979.7|44155.9|43979.7|44155.9|43979.7|0
1623203440000|2021-06-09 01:50:40|44169.3|43992.9|44169.3|43992.9|44169.3|43992.9|44169.3|43992.9|0
1623203470000|2021-06-09 01:51:10|44162.8|43986.6|44162.8|43986.6|44162.8|43986.6|44162.8|43986.6|0
1623203500000|2021-06-09 01:51:40|44164.3|43987.9|44164.3|43987.9|44164.3|43987.9|44164.3|43987.9|0
1623203530000|2021-06-09 01:52:10|44160.7|43984.5|44160.7|43984.5|44160.7|43984.5|44160.7|43984.5|0
1623203560000|2021-06-09 01:52:40|44153.9|43977.7|44153.9|43977.7|44153.9|43977.7|44153.9|43977.7|0
1623203590000|2021-06-09 01:53:10|44152.7|43976.5|44152.7|43976.5|44152.7|43976.5|44152.7|43976.5|0
1623203620000|2021-06-09 01:53:40|44159.3|43983.1|44159.3|43983.1|44159.3|43983.1|44159.3|43983.1|0
1623203650000|2021-06-09 01:54:10|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|0
1623203680000|2021-06-09 01:54:40|44164.1|43987.7|44164.1|43987.7|44164.1|43987.7|44164.1|43987.7|0
1623203710000|2021-06-09 01:55:10|44151.8|43975.6|44151.8|43975.6|44151.8|43975.6|44151.8|43975.6|0
1623203740000|2021-06-09 01:55:40|44162|43985.8|44162|43985.8|44162|43985.8|44162|43985.8|0
1623203770000|2021-06-09 01:56:10|44162.6|43986.4|44162.6|43986.4|44162.6|43986.4|44162.6|43986.4|0
1623203800000|2021-06-09 01:56:40|44168.6|43992.2|44168.6|43992.2|44168.6|43992.2|44168.6|43992.2|0
1623203830000|2021-06-09 01:57:10|44164.3|43987.9|44164.3|43987.9|44164.3|43987.9|44164.3|43987.9|0
1623203860000|2021-06-09 01:57:40|44152.3|43976.1|44152.3|43976.1|44152.3|43976.1|44152.3|43976.1|0
1623203890000|2021-06-09 01:58:10|44158.2|43982|44158.2|43982|44158.2|43982|44158.2|43982|0
1623203920000|2021-06-09 01:58:40|44127.6|43951.4|44127.6|43951.4|44127.6|43951.4|44127.6|43951.4|0
1623203950000|2021-06-09 01:59:10|44135.4|43959.2|44135.4|43959.2|44135.4|43959.2|44135.4|43959.2|0
1623203980000|2021-06-09 01:59:40|44138.4|43962.2|44138.4|43962.2|44138.4|43962.2|44138.4|43962.2|0
1623204010000|2021-06-09 02:00:10|44136.9|43960.7|44136.9|43960.7|44136.9|43960.7|44136.9|43960.7|0
1623204040000|2021-06-09 02:00:40|44122.3|43946.1|44122.3|43946.1|44122.3|43946.1|44122.3|43946.1|0
1623204070000|2021-06-09 02:01:10|44125.7|43949.5|44125.7|43949.5|44125.7|43949.5|44125.7|43949.5|0
1623204100000|2021-06-09 02:01:40|44120|43943.8|44120|43943.8|44120|43943.8|44120|43943.8|0
1623204130000|2021-06-09 02:02:10|44108|43932|44108|43932|44108|43932|44108|43932|0
1623204160000|2021-06-09 02:02:40|44115.4|43939.2|44115.4|43939.2|44115.4|43939.2|44115.4|43939.2|0
1623204190000|2021-06-09 02:03:10|44091|43915|44091|43915|44091|43915|44091|43915|0
1623204220000|2021-06-09 02:03:40|44098.7|43922.7|44098.7|43922.7|44098.7|43922.7|44098.7|43922.7|0
1623204250000|2021-06-09 02:04:10|44102.8|43926.8|44102.8|43926.8|44102.8|43926.8|44102.8|43926.8|0
1623204280000|2021-06-09 02:04:40|44109.4|43933.4|44109.4|43933.4|44109.4|43933.4|44109.4|43933.4|0
1623204310000|2021-06-09 02:05:10|44101.4|43925.4|44101.4|43925.4|44101.4|43925.4|44101.4|43925.4|0
1623204340000|2021-06-09 02:05:40|44112.1|43936.1|44112.1|43936.1|44112.1|43936.1|44112.1|43936.1|0
1623204370000|2021-06-09 02:06:10|44096|43920|44096|43920|44096|43920|44096|43920|0
1623204400000|2021-06-09 02:06:40|44084.5|43908.5|44084.5|43908.5|44084.5|43908.5|44084.5|43908.5|0
1623204430000|2021-06-09 02:07:10|44096.4|43920.4|44096.4|43920.4|44096.4|43920.4|44096.4|43920.4|0
1623204460000|2021-06-09 02:07:40|44102.3|43926.3|44102.3|43926.3|44102.3|43926.3|44102.3|43926.3|0
1623204490000|2021-06-09 02:08:10|44102.8|43926.8|44102.8|43926.8|44102.8|43926.8|44102.8|43926.8|0
1623204520000|2021-06-09 02:08:40|44096.2|43920.2|44096.2|43920.2|44096.2|43920.2|44096.2|43920.2|0
1623204550000|2021-06-09 02:09:10|44079.4|43903.4|44079.4|43903.4|44079.4|43903.4|44079.4|43903.4|0
1623204580000|2021-06-09 02:09:40|44079.1|43903.1|44079.1|43903.1|44079.1|43903.1|44079.1|43903.1|0
1623204610000|2021-06-09 02:10:10|44080.2|43904.2|44080.2|43904.2|44080.2|43904.2|44080.2|43904.2|0
1623204640000|2021-06-09 02:10:40|44102.5|43926.5|44102.5|43926.5|44102.5|43926.5|44102.5|43926.5|0
1623204670000|2021-06-09 02:11:10|44095.5|43919.5|44095.5|43919.5|44095.5|43919.5|44095.5|43919.5|0
1623204700000|2021-06-09 02:11:40|44099.7|43923.7|44099.7|43923.7|44099.7|43923.7|44099.7|43923.7|0
1623204730000|2021-06-09 02:12:10|44116.9|43940.7|44116.9|43940.7|44116.9|43940.7|44116.9|43940.7|0
1623204760000|2021-06-09 02:12:40|44124.1|43947.9|44124.1|43947.9|44124.1|43947.9|44124.1|43947.9|0
1623204790000|2021-06-09 02:13:10|44120.5|43944.3|44120.5|43944.3|44120.5|43944.3|44120.5|43944.3|0
1623204820000|2021-06-09 02:13:40|44118.7|43942.5|44118.7|43942.5|44118.7|43942.5|44118.7|43942.5|0
1623204850000|2021-06-09 02:14:10|44122.5|43946.3|44122.5|43946.3|44122.5|43946.3|44122.5|43946.3|0
1623204880000|2021-06-09 02:14:40|44109.3|43933.3|44109.3|43933.3|44109.3|43933.3|44109.3|43933.3|0
1623204910000|2021-06-09 02:15:10|44108|43932|44108|43932|44108|43932|44108|43932|0
1623204940000|2021-06-09 02:15:40|44112.8|43936.8|44112.8|43936.8|44112.8|43936.8|44112.8|43936.8|0
1623204970000|2021-06-09 02:16:10|44120.4|43944.2|44120.4|43944.2|44120.4|43944.2|44120.4|43944.2|0
1623205000000|2021-06-09 02:16:40|44100.6|43924.6|44100.6|43924.6|44100.6|43924.6|44100.6|43924.6|0
1623205030000|2021-06-09 02:17:10|44095.8|43919.8|44095.8|43919.8|44095.8|43919.8|44095.8|43919.8|0
1623205060000|2021-06-09 02:17:40|44098|43922|44098|43922|44098|43922|44098|43922|0
1623205090000|2021-06-09 02:18:10|44087.4|43911.4|44087.4|43911.4|44087.4|43911.4|44087.4|43911.4|0
1623205120000|2021-06-09 02:18:40|44094.8|43918.8|44094.8|43918.8|44094.8|43918.8|44094.8|43918.8|0
1623205150000|2021-06-09 02:19:10|44094.2|43918.2|44094.2|43918.2|44094.2|43918.2|44094.2|43918.2|0
1623205180000|2021-06-09 02:19:40|44104|43928|44104|43928|44104|43928|44104|43928|0
1623205210000|2021-06-09 02:20:10|44103|43927|44103|43927|44103|43927|44103|43927|0
1623205240000|2021-06-09 02:20:40|44108.4|43932.4|44108.4|43932.4|44108.4|43932.4|44108.4|43932.4|0
1623205270000|2021-06-09 02:21:10|44110.9|43934.9|44110.9|43934.9|44110.9|43934.9|44110.9|43934.9|0
1623205300000|2021-06-09 02:21:40|44103.6|43927.6|44103.6|43927.6|44103.6|43927.6|44103.6|43927.6|0
1623205330000|2021-06-09 02:22:10|44105|43929|44105|43929|44105|43929|44105|43929|0
1623205360000|2021-06-09 02:22:40|44079.5|43903.5|44079.5|43903.5|44079.5|43903.5|44079.5|43903.5|0
1623205390000|2021-06-09 02:23:10|44064.2|43888.2|44064.2|43888.2|44064.2|43888.2|44064.2|43888.2|0
1623205420000|2021-06-09 02:23:40|44076.2|43900.2|44076.2|43900.2|44076.2|43900.2|44076.2|43900.2|0
1623205450000|2021-06-09 02:24:10|44079|43903|44079|43903|44079|43903|44079|43903|0
1623205480000|2021-06-09 02:24:40|44085.9|43909.9|44085.9|43909.9|44085.9|43909.9|44085.9|43909.9|0
1623205510000|2021-06-09 02:25:10|44082.5|43906.5|44082.5|43906.5|44082.5|43906.5|44082.5|43906.5|0
1623205540000|2021-06-09 02:25:40|44082.3|43906.3|44082.3|43906.3|44082.3|43906.3|44082.3|43906.3|0
1623205570000|2021-06-09 02:26:10|44087.1|43911.1|44087.1|43911.1|44087.1|43911.1|44087.1|43911.1|0
1623205600000|2021-06-09 02:26:40|44086.6|43910.6|44086.6|43910.6|44086.6|43910.6|44086.6|43910.6|0
1623205630000|2021-06-09 02:27:10|44085|43909|44085|43909|44085|43909|44085|43909|0
1623205660000|2021-06-09 02:27:40|44099.8|43923.8|44099.8|43923.8|44099.8|43923.8|44099.8|43923.8|0
1623205690000|2021-06-09 02:28:10|44098.3|43922.3|44098.3|43922.3|44098.3|43922.3|44098.3|43922.3|0
1623205720000|2021-06-09 02:28:40|44102.6|43926.6|44102.6|43926.6|44102.6|43926.6|44102.6|43926.6|0
1623205750000|2021-06-09 02:29:10|44108.4|43932.4|44108.4|43932.4|44108.4|43932.4|44108.4|43932.4|0
1623205780000|2021-06-09 02:29:40|44112.6|43936.6|44112.6|43936.6|44112.6|43936.6|44112.6|43936.6|0
1623205810000|2021-06-09 02:30:10|44116.2|43940|44116.2|43940|44116.2|43940|44116.2|43940|0
1623205840000|2021-06-09 02:30:40|44118.7|43942.5|44118.7|43942.5|44118.7|43942.5|44118.7|43942.5|0
1623205870000|2021-06-09 02:31:10|44115.1|43938.9|44115.1|43938.9|44115.1|43938.9|44115.1|43938.9|0
1623205900000|2021-06-09 02:31:40|44110|43934|44110|43934|44110|43934|44110|43934|0
1623205930000|2021-06-09 02:32:10|44092|43916|44092|43916|44092|43916|44092|43916|0
1623205960000|2021-06-09 02:32:40|44088.5|43912.5|44088.5|43912.5|44088.5|43912.5|44088.5|43912.5|0
1623205990000|2021-06-09 02:33:10|44083.6|43907.6|44083.6|43907.6|44083.6|43907.6|44083.6|43907.6|0
1623206020000|2021-06-09 02:33:40|44089.3|43913.3|44089.3|43913.3|44089.3|43913.3|44089.3|43913.3|0
1623206050000|2021-06-09 02:34:10|44092.2|43916.2|44092.2|43916.2|44092.2|43916.2|44092.2|43916.2|0
1623206080000|2021-06-09 02:34:40|44086.8|43910.8|44086.8|43910.8|44086.8|43910.8|44086.8|43910.8|0
1623206110000|2021-06-09 02:35:10|44093.2|43917.2|44093.2|43917.2|44093.2|43917.2|44093.2|43917.2|0
1623206140000|2021-06-09 02:35:40|44088.8|43912.8|44088.8|43912.8|44088.8|43912.8|44088.8|43912.8|0
1623206170000|2021-06-09 02:36:10|44090.1|43914.1|44090.1|43914.1|44090.1|43914.1|44090.1|43914.1|0
1623206230000|2021-06-09 02:37:10|44098.8|43922.8|44098.8|43922.8|44098.8|43922.8|44098.8|43922.8|0
1623206260000|2021-06-09 02:37:40|44093.6|43917.6|44093.6|43917.6|44093.6|43917.6|44093.6|43917.6|0
1623206290000|2021-06-09 02:38:10|44107.3|43931.3|44107.3|43931.3|44107.3|43931.3|44107.3|43931.3|0
1623206320000|2021-06-09 02:38:40|44109.7|43933.7|44109.7|43933.7|44109.7|43933.7|44109.7|43933.7|0
1623206350000|2021-06-09 02:39:10|44113.1|43937|44113.1|43937|44113.1|43937|44113.1|43937|0
1623206380000|2021-06-09 02:39:40|44114.9|43938.7|44114.9|43938.7|44114.9|43938.7|44114.9|43938.7|0
1623206410000|2021-06-09 02:40:10|44121.1|43944.9|44121.1|43944.9|44121.1|43944.9|44121.1|43944.9|0
1623206440000|2021-06-09 02:40:40|44120.5|43944.3|44120.5|43944.3|44120.5|43944.3|44120.5|43944.3|0
1623206470000|2021-06-09 02:41:10|44121.6|43945.4|44121.6|43945.4|44121.6|43945.4|44121.6|43945.4|0
1623206500000|2021-06-09 02:41:40|44131.4|43955.2|44131.4|43955.2|44131.4|43955.2|44131.4|43955.2|0
1623206530000|2021-06-09 02:42:10|44130.6|43954.4|44130.6|43954.4|44130.6|43954.4|44130.6|43954.4|0
1623206560000|2021-06-09 02:42:40|44129.6|43953.4|44129.6|43953.4|44129.6|43953.4|44129.6|43953.4|0
1623206590000|2021-06-09 02:43:10|44133.3|43957.1|44133.3|43957.1|44133.3|43957.1|44133.3|43957.1|0
1623206620000|2021-06-09 02:43:40|44160.2|43984|44160.2|43984|44160.2|43984|44160.2|43984|0
1623206650000|2021-06-09 02:44:10|44153.5|43977.3|44153.5|43977.3|44153.5|43977.3|44153.5|43977.3|0
1623206680000|2021-06-09 02:44:40|44174.5|43998.1|44174.5|43998.1|44174.5|43998.1|44174.5|43998.1|0
1623206710000|2021-06-09 02:45:10|44171.5|43995.1|44171.5|43995.1|44171.5|43995.1|44171.5|43995.1|0
1623206740000|2021-06-09 02:45:40|44169.3|43992.9|44169.3|43992.9|44169.3|43992.9|44169.3|43992.9|0
1623206770000|2021-06-09 02:46:10|44172.7|43996.3|44172.7|43996.3|44172.7|43996.3|44172.7|43996.3|0
1623206800000|2021-06-09 02:46:40|44170.3|43993.9|44170.3|43993.9|44170.3|43993.9|44170.3|43993.9|0
1623206830000|2021-06-09 02:47:10|44179.3|44002.9|44179.3|44002.9|44179.3|44002.9|44179.3|44002.9|0
1623206860000|2021-06-09 02:47:40|44198.1|44021.7|44198.1|44021.7|44198.1|44021.7|44198.1|44021.7|0
1623206890000|2021-06-09 02:48:10|44165.2|43988.8|44165.2|43988.8|44165.2|43988.8|44165.2|43988.8|0
1623206920000|2021-06-09 02:48:40|44172.9|43996.5|44172.9|43996.5|44172.9|43996.5|44172.9|43996.5|0
1623206950000|2021-06-09 02:49:10|44166.4|43990|44166.4|43990|44166.4|43990|44166.4|43990|0
1623206980000|2021-06-09 02:49:40|44189.3|44012.9|44189.3|44012.9|44189.3|44012.9|44189.3|44012.9|0
1623207010000|2021-06-09 02:50:10|44170.6|43994.2|44170.6|43994.2|44170.6|43994.2|44170.6|43994.2|0
1623207040000|2021-06-09 02:50:40|44169.3|43992.9|44169.3|43992.9|44169.3|43992.9|44169.3|43992.9|0
1623207070000|2021-06-09 02:51:10|44162.6|43986.4|44162.6|43986.4|44162.6|43986.4|44162.6|43986.4|0
1623207100000|2021-06-09 02:51:40|44137.3|43961.1|44137.3|43961.1|44137.3|43961.1|44137.3|43961.1|0
1623207130000|2021-06-09 02:52:10|44122.1|43945.9|44122.1|43945.9|44122.1|43945.9|44122.1|43945.9|0
1623207160000|2021-06-09 02:52:40|44130.9|43954.7|44130.9|43954.7|44130.9|43954.7|44130.9|43954.7|0
1623207190000|2021-06-09 02:53:10|44148.9|43972.7|44148.9|43972.7|44148.9|43972.7|44148.9|43972.7|0
1623207220000|2021-06-09 02:53:40|44140.1|43963.9|44140.1|43963.9|44140.1|43963.9|44140.1|43963.9|0
1623207250000|2021-06-09 02:54:10|44129.1|43952.9|44129.1|43952.9|44129.1|43952.9|44129.1|43952.9|0
1623207280000|2021-06-09 02:54:40|44134.2|43958|44134.2|43958|44134.2|43958|44134.2|43958|0
1623207310000|2021-06-09 02:55:10|44129.2|43953|44129.2|43953|44129.2|43953|44129.2|43953|0
1623207340000|2021-06-09 02:55:40|44134.5|43958.3|44134.5|43958.3|44134.5|43958.3|44134.5|43958.3|0
1623207370000|2021-06-09 02:56:10|44134.6|43958.4|44134.6|43958.4|44134.6|43958.4|44134.6|43958.4|0
1623207400000|2021-06-09 02:56:40|44135.7|43959.5|44135.7|43959.5|44135.7|43959.5|44135.7|43959.5|0
1623207430000|2021-06-09 02:57:10|44130.8|43954.6|44130.8|43954.6|44130.8|43954.6|44130.8|43954.6|0
1623207460000|2021-06-09 02:57:40|44124.3|43948.1|44124.3|43948.1|44124.3|43948.1|44124.3|43948.1|0
1623207490000|2021-06-09 02:58:10|44120.6|43944.4|44120.6|43944.4|44120.6|43944.4|44120.6|43944.4|0
1623207520000|2021-06-09 02:58:40|44117.7|43941.5|44117.7|43941.5|44117.7|43941.5|44117.7|43941.5|0
1623207550000|2021-06-09 02:59:10|44128.3|43952.1|44128.3|43952.1|44128.3|43952.1|44128.3|43952.1|0
1623207580000|2021-06-09 02:59:40|44125.4|43949.2|44125.4|43949.2|44125.4|43949.2|44125.4|43949.2|0
1623207610000|2021-06-09 03:00:10|44124.4|43948.2|44124.4|43948.2|44124.4|43948.2|44124.4|43948.2|0
1623207640000|2021-06-09 03:00:40|44117|43940.8|44117|43940.8|44117|43940.8|44117|43940.8|0
1623207670000|2021-06-09 03:01:10|44117.2|43941|44117.2|43941|44117.2|43941|44117.2|43941|0
1623207700000|2021-06-09 03:01:40|44110|43934|44110|43934|44110|43934|44110|43934|0
1623207730000|2021-06-09 03:02:10|44096.3|43920.3|44096.3|43920.3|44096.3|43920.3|44096.3|43920.3|0
1623207760000|2021-06-09 03:02:40|44106.5|43930.5|44106.5|43930.5|44106.5|43930.5|44106.5|43930.5|0
1623207790000|2021-06-09 03:03:10|44102.4|43926.4|44102.4|43926.4|44102.4|43926.4|44102.4|43926.4|0
1623207820000|2021-06-09 03:03:40|44099.7|43923.7|44099.7|43923.7|44099.7|43923.7|44099.7|43923.7|0
1623207850000|2021-06-09 03:04:10|44090.2|43914.2|44090.2|43914.2|44090.2|43914.2|44090.2|43914.2|0
1623207880000|2021-06-09 03:04:40|44093.1|43917.1|44093.1|43917.1|44093.1|43917.1|44093.1|43917.1|0
1623207910000|2021-06-09 03:05:10|44098.8|43922.8|44098.8|43922.8|44098.8|43922.8|44098.8|43922.8|0
1623207940000|2021-06-09 03:05:40|44109.6|43933.6|44109.6|43933.6|44109.6|43933.6|44109.6|43933.6|0
1623207970000|2021-06-09 03:06:10|44107.6|43931.6|44107.6|43931.6|44107.6|43931.6|44107.6|43931.6|0
1623208000000|2021-06-09 03:06:40|44099.5|43923.5|44099.5|43923.5|44099.5|43923.5|44099.5|43923.5|0
1623208030000|2021-06-09 03:07:10|44102|43926|44102|43926|44102|43926|44102|43926|0
1623208060000|2021-06-09 03:07:40|44115|43938.8|44115|43938.8|44115|43938.8|44115|43938.8|0
1623208090000|2021-06-09 03:08:10|44104.2|43928.2|44104.2|43928.2|44104.2|43928.2|44104.2|43928.2|0
1623208120000|2021-06-09 03:08:40|44104.8|43928.8|44104.8|43928.8|44104.8|43928.8|44104.8|43928.8|0
1623208150000|2021-06-09 03:09:10|44103.7|43927.7|44103.7|43927.7|44103.7|43927.7|44103.7|43927.7|0
1623208180000|2021-06-09 03:09:40|44092.5|43916.5|44092.5|43916.5|44092.5|43916.5|44092.5|43916.5|0
1623208210000|2021-06-09 03:10:10|44092.6|43916.6|44092.6|43916.6|44092.6|43916.6|44092.6|43916.6|0
1623208240000|2021-06-09 03:10:40|44125|43948.8|44125|43948.8|44125|43948.8|44125|43948.8|0
1623208270000|2021-06-09 03:11:10|44124.9|43948.7|44124.9|43948.7|44124.9|43948.7|44124.9|43948.7|0
1623208300000|2021-06-09 03:11:40|44125.7|43949.5|44125.7|43949.5|44125.7|43949.5|44125.7|43949.5|0
1623208330000|2021-06-09 03:12:10|44095.5|43919.5|44095.5|43919.5|44095.5|43919.5|44095.5|43919.5|0
1623208360000|2021-06-09 03:12:40|44083.4|43907.4|44083.4|43907.4|44083.4|43907.4|44083.4|43907.4|0
1623208390000|2021-06-09 03:13:10|44081.2|43905.2|44081.2|43905.2|44081.2|43905.2|44081.2|43905.2|0
1623208420000|2021-06-09 03:13:40|44081|43905|44081|43905|44081|43905|44081|43905|0
1623208450000|2021-06-09 03:14:10|44075.2|43899.2|44075.2|43899.2|44075.2|43899.2|44075.2|43899.2|0
1623208480000|2021-06-09 03:14:40|44069.9|43893.9|44069.9|43893.9|44069.9|43893.9|44069.9|43893.9|0
1623208510000|2021-06-09 03:15:10|44080.2|43904.2|44080.2|43904.2|44080.2|43904.2|44080.2|43904.2|0
1623208540000|2021-06-09 03:15:40|44084.9|43908.9|44084.9|43908.9|44084.9|43908.9|44084.9|43908.9|0
1623208570000|2021-06-09 03:16:10|44082.8|43906.8|44082.8|43906.8|44082.8|43906.8|44082.8|43906.8|0
1623208600000|2021-06-09 03:16:40|44078|43902|44078|43902|44078|43902|44078|43902|0
1623208630000|2021-06-09 03:17:10|44051.1|43875.3|44051.1|43875.3|44051.1|43875.3|44051.1|43875.3|0
1623208660000|2021-06-09 03:17:40|44066.5|43890.5|44066.5|43890.5|44066.5|43890.5|44066.5|43890.5|0
1623208690000|2021-06-09 03:18:10|44064.6|43888.6|44064.6|43888.6|44064.6|43888.6|44064.6|43888.6|0
1623208720000|2021-06-09 03:18:40|44049.9|43874.1|44049.9|43874.1|44049.9|43874.1|44049.9|43874.1|0
1623208750000|2021-06-09 03:19:10|44046.4|43870.6|44046.4|43870.6|44046.4|43870.6|44046.4|43870.6|0
1623208780000|2021-06-09 03:19:40|44041.8|43866|44041.8|43866|44041.8|43866|44041.8|43866|0
1623208810000|2021-06-09 03:20:10|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|0
1623208840000|2021-06-09 03:20:40|44022.7|43846.9|44022.7|43846.9|44022.7|43846.9|44022.7|43846.9|0
1623208870000|2021-06-09 03:21:10|44012.2|43836.6|44012.2|43836.6|44012.2|43836.6|44012.2|43836.6|0
1623208900000|2021-06-09 03:21:40|44006|43830.4|44006|43830.4|44006|43830.4|44006|43830.4|0
1623208930000|2021-06-09 03:22:10|43989.8|43814.2|43989.8|43814.2|43989.8|43814.2|43989.8|43814.2|0
1623208960000|2021-06-09 03:22:40|43984.2|43808.6|43984.2|43808.6|43984.2|43808.6|43984.2|43808.6|0
1623208990000|2021-06-09 03:23:10|43968.8|43793.2|43968.8|43793.2|43968.8|43793.2|43968.8|43793.2|0
1623209020000|2021-06-09 03:23:40|43962.1|43786.7|43962.1|43786.7|43962.1|43786.7|43962.1|43786.7|0
1623209050000|2021-06-09 03:24:10|43961.2|43785.8|43961.2|43785.8|43961.2|43785.8|43961.2|43785.8|0
1623209080000|2021-06-09 03:24:40|43971.8|43796.2|43971.8|43796.2|43971.8|43796.2|43971.8|43796.2|0
1623209140000|2021-06-09 03:25:40|43976.4|43800.8|43976.4|43800.8|43976.4|43800.8|43976.4|43800.8|0
1623209170000|2021-06-09 03:26:10|43975.8|43800.2|43975.8|43800.2|43975.8|43800.2|43975.8|43800.2|0
1623209200000|2021-06-09 03:26:40|43976|43800.4|43976|43800.4|43976|43800.4|43976|43800.4|0
1623209230000|2021-06-09 03:27:10|43965.5|43789.9|43965.5|43789.9|43965.5|43789.9|43965.5|43789.9|0
1623209260000|2021-06-09 03:27:40|43964.2|43788.6|43964.2|43788.6|43964.2|43788.6|43964.2|43788.6|0
1623209290000|2021-06-09 03:28:10|43965.2|43789.6|43965.2|43789.6|43965.2|43789.6|43965.2|43789.6|0
1623209320000|2021-06-09 03:28:40|43928|43752.6|43928|43752.6|43928|43752.6|43928|43752.6|0
1623209350000|2021-06-09 03:29:10|43941.1|43765.7|43941.1|43765.7|43941.1|43765.7|43941.1|43765.7|0
1623209380000|2021-06-09 03:29:40|43942.3|43766.9|43942.3|43766.9|43942.3|43766.9|43942.3|43766.9|0
1623209410000|2021-06-09 03:30:10|43924.9|43749.5|43924.9|43749.5|43924.9|43749.5|43924.9|43749.5|0
1623209440000|2021-06-09 03:30:40|43926.6|43751.2|43926.6|43751.2|43926.6|43751.2|43926.6|43751.2|0
1623209470000|2021-06-09 03:31:10|43930.2|43754.8|43930.2|43754.8|43930.2|43754.8|43930.2|43754.8|0
1623209500000|2021-06-09 03:31:40|43915.3|43739.9|43915.3|43739.9|43915.3|43739.9|43915.3|43739.9|0
1623209530000|2021-06-09 03:32:10|43929|43753.6|43929|43753.6|43929|43753.6|43929|43753.6|0
1623209560000|2021-06-09 03:32:40|43932.8|43757.4|43932.8|43757.4|43932.8|43757.4|43932.8|43757.4|0
1623209590000|2021-06-09 03:33:10|43949.5|43774.1|43949.5|43774.1|43949.5|43774.1|43949.5|43774.1|0
1623209620000|2021-06-09 03:33:40|43953.8|43778.4|43953.8|43778.4|43953.8|43778.4|43953.8|43778.4|0
1623209650000|2021-06-09 03:34:10|43955|43779.6|43955|43779.6|43955|43779.6|43955|43779.6|0
1623209680000|2021-06-09 03:34:40|43956|43780.6|43956|43780.6|43956|43780.6|43956|43780.6|0
1623209710000|2021-06-09 03:35:10|43961.3|43785.9|43961.3|43785.9|43961.3|43785.9|43961.3|43785.9|0
1623209740000|2021-06-09 03:35:40|43965.9|43790.3|43965.9|43790.3|43965.9|43790.3|43965.9|43790.3|0
1623209770000|2021-06-09 03:36:10|43966.6|43791|43966.6|43791|43966.6|43791|43966.6|43791|0
1623209800000|2021-06-09 03:36:40|43965.7|43790.1|43965.7|43790.1|43965.7|43790.1|43965.7|43790.1|0
1623209830000|2021-06-09 03:37:10|43964|43788.4|43964|43788.4|43964|43788.4|43964|43788.4|0
1623209860000|2021-06-09 03:37:40|43961.4|43786|43961.4|43786|43961.4|43786|43961.4|43786|0
1623209890000|2021-06-09 03:38:10|43947.4|43772|43947.4|43772|43947.4|43772|43947.4|43772|0
1623209920000|2021-06-09 03:38:40|43947.6|43772.2|43947.6|43772.2|43947.6|43772.2|43947.6|43772.2|0
1623209950000|2021-06-09 03:39:10|43929|43753.6|43929|43753.6|43929|43753.6|43929|43753.6|0
1623209980000|2021-06-09 03:39:40|43933.9|43758.5|43933.9|43758.5|43933.9|43758.5|43933.9|43758.5|0
1623210010000|2021-06-09 03:40:10|43930.1|43754.7|43930.1|43754.7|43930.1|43754.7|43930.1|43754.7|0
1623210040000|2021-06-09 03:40:40|43931.9|43756.5|43931.9|43756.5|43931.9|43756.5|43931.9|43756.5|0
1623210070000|2021-06-09 03:41:10|43932.2|43756.8|43932.2|43756.8|43932.2|43756.8|43932.2|43756.8|0
1623210100000|2021-06-09 03:41:40|43937.7|43762.3|43937.7|43762.3|43937.7|43762.3|43937.7|43762.3|0
1623210130000|2021-06-09 03:42:10|43933.8|43758.4|43933.8|43758.4|43933.8|43758.4|43933.8|43758.4|0
1623210160000|2021-06-09 03:42:40|43926|43750.6|43926|43750.6|43926|43750.6|43926|43750.6|0
1623210190000|2021-06-09 03:43:10|43911|43735.8|43911|43735.8|43911|43735.8|43911|43735.8|0
1623210220000|2021-06-09 03:43:40|43908.2|43733|43908.2|43733|43908.2|43733|43908.2|43733|0
1623210250000|2021-06-09 03:44:10|43937.2|43761.8|43937.2|43761.8|43937.2|43761.8|43937.2|43761.8|0
1623210280000|2021-06-09 03:44:40|43941.8|43766.4|43941.8|43766.4|43941.8|43766.4|43941.8|43766.4|0
1623210310000|2021-06-09 03:45:10|43942.1|43766.7|43942.1|43766.7|43942.1|43766.7|43942.1|43766.7|0
1623210340000|2021-06-09 03:45:40|43944.4|43769|43944.4|43769|43944.4|43769|43944.4|43769|0
1623210370000|2021-06-09 03:46:10|43941.1|43765.7|43941.1|43765.7|43941.1|43765.7|43941.1|43765.7|0
1623210400000|2021-06-09 03:46:40|43929.3|43753.9|43929.3|43753.9|43929.3|43753.9|43929.3|43753.9|0
1623210430000|2021-06-09 03:47:10|43928|43752.6|43928|43752.6|43928|43752.6|43928|43752.6|0
1623210460000|2021-06-09 03:47:40|43926.7|43751.3|43926.7|43751.3|43926.7|43751.3|43926.7|43751.3|0
1623210490000|2021-06-09 03:48:10|43946.1|43770.7|43946.1|43770.7|43946.1|43770.7|43946.1|43770.7|0
1623210520000|2021-06-09 03:48:40|43937|43761.6|43937|43761.6|43937|43761.6|43937|43761.6|0
1623210550000|2021-06-09 03:49:10|43933.9|43758.5|43933.9|43758.5|43933.9|43758.5|43933.9|43758.5|0
1623210580000|2021-06-09 03:49:40|43932.5|43757.1|43932.5|43757.1|43932.5|43757.1|43932.5|43757.1|0
1623210610000|2021-06-09 03:50:10|43930.7|43755.3|43930.7|43755.3|43930.7|43755.3|43930.7|43755.3|0
1623210640000|2021-06-09 03:50:40|43932|43756.6|43932|43756.6|43932|43756.6|43932|43756.6|0
1623210670000|2021-06-09 03:51:10|43936.7|43761.3|43936.7|43761.3|43936.7|43761.3|43936.7|43761.3|0
1623210700000|2021-06-09 03:51:40|43941.9|43766.5|43941.9|43766.5|43941.9|43766.5|43941.9|43766.5|0
1623210730000|2021-06-09 03:52:10|43943.5|43768.1|43943.5|43768.1|43943.5|43768.1|43943.5|43768.1|0
1623210760000|2021-06-09 03:52:40|43952.9|43777.5|43952.9|43777.5|43952.9|43777.5|43952.9|43777.5|0
1623210790000|2021-06-09 03:53:10|43972.5|43796.9|43972.5|43796.9|43972.5|43796.9|43972.5|43796.9|0
1623210820000|2021-06-09 03:53:40|44001.2|43825.6|44001.2|43825.6|44001.2|43825.6|44001.2|43825.6|0
1623210850000|2021-06-09 03:54:10|44001.3|43825.7|44001.3|43825.7|44001.3|43825.7|44001.3|43825.7|0
1623210880000|2021-06-09 03:54:40|43978.4|43802.8|43978.4|43802.8|43978.4|43802.8|43978.4|43802.8|0
1623210910000|2021-06-09 03:55:10|43976.5|43800.9|43976.5|43800.9|43976.5|43800.9|43976.5|43800.9|0
1623210940000|2021-06-09 03:55:40|43981|43805.4|43981|43805.4|43981|43805.4|43981|43805.4|0
1623210970000|2021-06-09 03:56:10|43988.4|43812.8|43988.4|43812.8|43988.4|43812.8|43988.4|43812.8|0
1623211000000|2021-06-09 03:56:40|43989.8|43814.2|43989.8|43814.2|43989.8|43814.2|43989.8|43814.2|0
1623211030000|2021-06-09 03:57:10|43981.7|43806.1|43981.7|43806.1|43981.7|43806.1|43981.7|43806.1|0
1623211060000|2021-06-09 03:57:40|43971.7|43796.1|43971.7|43796.1|43971.7|43796.1|43971.7|43796.1|0
1623211090000|2021-06-09 03:58:10|43970.5|43794.9|43970.5|43794.9|43970.5|43794.9|43970.5|43794.9|0
1623211120000|2021-06-09 03:58:40|43969|43793.4|43969|43793.4|43969|43793.4|43969|43793.4|0
1623211150000|2021-06-09 03:59:10|43975.4|43799.8|43975.4|43799.8|43975.4|43799.8|43975.4|43799.8|0
1623211180000|2021-06-09 03:59:40|43985.7|43810.1|43985.7|43810.1|43985.7|43810.1|43985.7|43810.1|0
1623211210000|2021-06-09 04:00:10|43966|43790.4|43966|43790.4|43966|43790.4|43966|43790.4|0
1623211240000|2021-06-09 04:00:40|43963|43787.4|43963|43787.4|43963|43787.4|43963|43787.4|0
1623211300000|2021-06-09 04:01:40|43968|43792.4|43968|43792.4|43968|43792.4|43968|43792.4|0
1623211330000|2021-06-09 04:02:10|43969.2|43793.6|43969.2|43793.6|43969.2|43793.6|43969.2|43793.6|0
1623211360000|2021-06-09 04:02:40|43969.3|43793.7|43969.3|43793.7|43969.3|43793.7|43969.3|43793.7|0
1623211390000|2021-06-09 04:03:10|43963.4|43787.8|43963.4|43787.8|43963.4|43787.8|43963.4|43787.8|0
1623211420000|2021-06-09 04:03:40|43960.3|43784.9|43960.3|43784.9|43960.3|43784.9|43960.3|43784.9|0
1623211450000|2021-06-09 04:04:10|43937.2|43761.8|43937.2|43761.8|43937.2|43761.8|43937.2|43761.8|0
1623211480000|2021-06-09 04:04:40|43938|43762.6|43938|43762.6|43938|43762.6|43938|43762.6|0
1623211510000|2021-06-09 04:05:10|43932.3|43756.9|43932.3|43756.9|43932.3|43756.9|43932.3|43756.9|0
1623211540000|2021-06-09 04:05:40|43942.9|43767.5|43942.9|43767.5|43942.9|43767.5|43942.9|43767.5|0
1623211570000|2021-06-09 04:06:10|43942.3|43766.9|43942.3|43766.9|43942.3|43766.9|43942.3|43766.9|0
1623211600000|2021-06-09 04:06:40|43944.6|43769.2|43944.6|43769.2|43944.6|43769.2|43944.6|43769.2|0
1623211630000|2021-06-09 04:07:10|43934.3|43758.9|43934.3|43758.9|43934.3|43758.9|43934.3|43758.9|0
1623211660000|2021-06-09 04:07:40|43915.7|43740.3|43915.7|43740.3|43915.7|43740.3|43915.7|43740.3|0
1623211690000|2021-06-09 04:08:10|43919.2|43743.8|43919.2|43743.8|43919.2|43743.8|43919.2|43743.8|0
1623211720000|2021-06-09 04:08:40|43928.7|43753.3|43928.7|43753.3|43928.7|43753.3|43928.7|43753.3|0
1623211750000|2021-06-09 04:09:10|43927.2|43751.8|43927.2|43751.8|43927.2|43751.8|43927.2|43751.8|0
1623211780000|2021-06-09 04:09:40|43908|43732.8|43908|43732.8|43908|43732.8|43908|43732.8|0
1623211810000|2021-06-09 04:10:10|43908.9|43733.7|43908.9|43733.7|43908.9|43733.7|43908.9|43733.7|0
1623211840000|2021-06-09 04:10:40|43911.7|43736.5|43911.7|43736.5|43911.7|43736.5|43911.7|43736.5|0
1623211870000|2021-06-09 04:11:10|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|0
1623211900000|2021-06-09 04:11:40|43900.5|43725.3|43900.5|43725.3|43900.5|43725.3|43900.5|43725.3|0
1623211930000|2021-06-09 04:12:10|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|0
1623211960000|2021-06-09 04:12:40|43899|43723.8|43899|43723.8|43899|43723.8|43899|43723.8|0
1623211990000|2021-06-09 04:13:10|43890.7|43715.5|43890.7|43715.5|43890.7|43715.5|43890.7|43715.5|0
1623212020000|2021-06-09 04:13:40|43891.8|43716.6|43891.8|43716.6|43891.8|43716.6|43891.8|43716.6|0
1623212050000|2021-06-09 04:14:10|43920.1|43744.7|43920.1|43744.7|43920.1|43744.7|43920.1|43744.7|0
1623212080000|2021-06-09 04:14:40|43909.2|43734|43909.2|43734|43909.2|43734|43909.2|43734|0
1623212110000|2021-06-09 04:15:10|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|0
1623212140000|2021-06-09 04:15:40|43920.7|43745.3|43920.7|43745.3|43920.7|43745.3|43920.7|43745.3|0
1623212170000|2021-06-09 04:16:10|43911|43735.8|43911|43735.8|43911|43735.8|43911|43735.8|0
1623212200000|2021-06-09 04:16:40|43905.2|43730|43905.2|43730|43905.2|43730|43905.2|43730|0
1623212230000|2021-06-09 04:17:10|43898.4|43723.2|43898.4|43723.2|43898.4|43723.2|43898.4|43723.2|0
1623212260000|2021-06-09 04:17:40|43898.5|43723.3|43898.5|43723.3|43898.5|43723.3|43898.5|43723.3|0
1623212290000|2021-06-09 04:18:10|43904.3|43729.1|43904.3|43729.1|43904.3|43729.1|43904.3|43729.1|0
1623212320000|2021-06-09 04:18:40|43900.5|43725.3|43900.5|43725.3|43900.5|43725.3|43900.5|43725.3|0
1623212350000|2021-06-09 04:19:10|43887.7|43712.5|43887.7|43712.5|43887.7|43712.5|43887.7|43712.5|0
1623212380000|2021-06-09 04:19:40|43894.7|43719.5|43894.7|43719.5|43894.7|43719.5|43894.7|43719.5|0
1623212410000|2021-06-09 04:20:10|43887.2|43712|43887.2|43712|43887.2|43712|43887.2|43712|0
1623212440000|2021-06-09 04:20:40|43905.7|43730.5|43905.7|43730.5|43905.7|43730.5|43905.7|43730.5|0
1623212470000|2021-06-09 04:21:10|43906.2|43731|43906.2|43731|43906.2|43731|43906.2|43731|0
1623212500000|2021-06-09 04:21:40|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|0
1623212530000|2021-06-09 04:22:10|43902.6|43727.4|43902.6|43727.4|43902.6|43727.4|43902.6|43727.4|0
1623212560000|2021-06-09 04:22:40|43901|43725.8|43901|43725.8|43901|43725.8|43901|43725.8|0
1623212590000|2021-06-09 04:23:10|43899.4|43724.2|43899.4|43724.2|43899.4|43724.2|43899.4|43724.2|0
1623212620000|2021-06-09 04:23:40|43889.9|43714.7|43889.9|43714.7|43889.9|43714.7|43889.9|43714.7|0
1623212650000|2021-06-09 04:24:10|43874.3|43699.1|43874.3|43699.1|43874.3|43699.1|43874.3|43699.1|0
1623212680000|2021-06-09 04:24:40|43876.6|43701.4|43876.6|43701.4|43876.6|43701.4|43876.6|43701.4|0
1623212710000|2021-06-09 04:25:10|43877.4|43702.2|43877.4|43702.2|43877.4|43702.2|43877.4|43702.2|0
1623212740000|2021-06-09 04:25:40|43875.7|43700.5|43875.7|43700.5|43875.7|43700.5|43875.7|43700.5|0
1623212770000|2021-06-09 04:26:10|43877.8|43702.6|43877.8|43702.6|43877.8|43702.6|43877.8|43702.6|0
1623212800000|2021-06-09 04:26:40|43885|43709.8|43885|43709.8|43885|43709.8|43885|43709.8|0
1623212830000|2021-06-09 04:27:10|43891.3|43716.1|43891.3|43716.1|43891.3|43716.1|43891.3|43716.1|0
1623212860000|2021-06-09 04:27:40|43891|43715.8|43891|43715.8|43891|43715.8|43891|43715.8|0
1623212890000|2021-06-09 04:28:10|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|0
1623212920000|2021-06-09 04:28:40|43902.2|43727|43902.2|43727|43902.2|43727|43902.2|43727|0
1623212950000|2021-06-09 04:29:10|43899.9|43724.7|43899.9|43724.7|43899.9|43724.7|43899.9|43724.7|0
1623212980000|2021-06-09 04:29:40|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|0
1623213010000|2021-06-09 04:30:10|43911.8|43736.6|43911.8|43736.6|43911.8|43736.6|43911.8|43736.6|0
1623213040000|2021-06-09 04:30:40|43913.2|43737.8|43913.2|43737.8|43913.2|43737.8|43913.2|43737.8|0
1623213070000|2021-06-09 04:31:10|43910.3|43735.1|43910.3|43735.1|43910.3|43735.1|43910.3|43735.1|0
1623213100000|2021-06-09 04:31:40|43923.7|43748.3|43923.7|43748.3|43923.7|43748.3|43923.7|43748.3|0
1623213130000|2021-06-09 04:32:10|43929.8|43754.4|43929.8|43754.4|43929.8|43754.4|43929.8|43754.4|0
1623213160000|2021-06-09 04:32:40|43923.7|43748.3|43923.7|43748.3|43923.7|43748.3|43923.7|43748.3|0
1623213190000|2021-06-09 04:33:10|43924.3|43748.9|43924.3|43748.9|43924.3|43748.9|43924.3|43748.9|0
1623213220000|2021-06-09 04:33:40|43920.1|43744.7|43920.1|43744.7|43920.1|43744.7|43920.1|43744.7|0
1623213250000|2021-06-09 04:34:10|43912.4|43737.2|43912.4|43737.2|43912.4|43737.2|43912.4|43737.2|0
1623213280000|2021-06-09 04:34:40|43908|43732.8|43908|43732.8|43908|43732.8|43908|43732.8|0
1623213310000|2021-06-09 04:35:10|43914.7|43739.3|43914.7|43739.3|43914.7|43739.3|43914.7|43739.3|0
1623213340000|2021-06-09 04:35:40|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|0
1623213370000|2021-06-09 04:36:10|43914|43738.6|43914|43738.6|43914|43738.6|43914|43738.6|0
1623213400000|2021-06-09 04:36:40|43926.8|43751.4|43926.8|43751.4|43926.8|43751.4|43926.8|43751.4|0
1623213430000|2021-06-09 04:37:10|43905.8|43730.6|43905.8|43730.6|43905.8|43730.6|43905.8|43730.6|0
1623213460000|2021-06-09 04:37:40|43896.1|43720.9|43896.1|43720.9|43896.1|43720.9|43896.1|43720.9|0
1623213490000|2021-06-09 04:38:10|43893.5|43718.3|43893.5|43718.3|43893.5|43718.3|43893.5|43718.3|0
1623213520000|2021-06-09 04:38:40|43876.9|43701.7|43876.9|43701.7|43876.9|43701.7|43876.9|43701.7|0
1623213550000|2021-06-09 04:39:10|43879.8|43704.6|43879.8|43704.6|43879.8|43704.6|43879.8|43704.6|0
1623213580000|2021-06-09 04:39:40|43895.7|43720.5|43895.7|43720.5|43895.7|43720.5|43895.7|43720.5|0
1623213610000|2021-06-09 04:40:10|43883.3|43708.1|43883.3|43708.1|43883.3|43708.1|43883.3|43708.1|0
1623213640000|2021-06-09 04:40:40|43887|43711.8|43887|43711.8|43887|43711.8|43887|43711.8|0
1623213670000|2021-06-09 04:41:10|43880.7|43705.5|43880.7|43705.5|43880.7|43705.5|43880.7|43705.5|0
1623213700000|2021-06-09 04:41:40|43878.7|43703.5|43878.7|43703.5|43878.7|43703.5|43878.7|43703.5|0
1623213730000|2021-06-09 04:42:10|43882.3|43707.1|43882.3|43707.1|43882.3|43707.1|43882.3|43707.1|0
1623213760000|2021-06-09 04:42:40|43878.7|43703.5|43878.7|43703.5|43878.7|43703.5|43878.7|43703.5|0
1623213790000|2021-06-09 04:43:10|43878.9|43703.7|43878.9|43703.7|43878.9|43703.7|43878.9|43703.7|0
1623213820000|2021-06-09 04:43:40|43878|43702.8|43878|43702.8|43878|43702.8|43878|43702.8|0
1623213850000|2021-06-09 04:44:10|43882.8|43707.6|43882.8|43707.6|43882.8|43707.6|43882.8|43707.6|0
1623213880000|2021-06-09 04:44:40|43879.5|43704.3|43879.5|43704.3|43879.5|43704.3|43879.5|43704.3|0
1623213910000|2021-06-09 04:45:10|43897.8|43722.6|43897.8|43722.6|43897.8|43722.6|43897.8|43722.6|0
1623213940000|2021-06-09 04:45:40|43901.9|43726.7|43901.9|43726.7|43901.9|43726.7|43901.9|43726.7|0
1623213970000|2021-06-09 04:46:10|43907.8|43732.6|43907.8|43732.6|43907.8|43732.6|43907.8|43732.6|0
1623214000000|2021-06-09 04:46:40|43921.1|43745.7|43921.1|43745.7|43921.1|43745.7|43921.1|43745.7|0
1623214030000|2021-06-09 04:47:10|43919.4|43744|43919.4|43744|43919.4|43744|43919.4|43744|0
1623214060000|2021-06-09 04:47:40|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|0
1623214090000|2021-06-09 04:48:10|43912.9|43737.5|43912.9|43737.5|43912.9|43737.5|43912.9|43737.5|0
1623214120000|2021-06-09 04:48:40|43909.2|43734|43909.2|43734|43909.2|43734|43909.2|43734|0
1623214150000|2021-06-09 04:49:10|43918.1|43742.7|43918.1|43742.7|43918.1|43742.7|43918.1|43742.7|0
1623214180000|2021-06-09 04:49:40|43919.1|43743.7|43919.1|43743.7|43919.1|43743.7|43919.1|43743.7|0
1623214210000|2021-06-09 04:50:10|43916.6|43741.2|43916.6|43741.2|43916.6|43741.2|43916.6|43741.2|0
1623214240000|2021-06-09 04:50:40|43919|43743.6|43919|43743.6|43919|43743.6|43919|43743.6|0
1623214270000|2021-06-09 04:51:10|43918.1|43742.7|43918.1|43742.7|43918.1|43742.7|43918.1|43742.7|0
1623214300000|2021-06-09 04:51:40|43918.3|43742.9|43918.3|43742.9|43918.3|43742.9|43918.3|43742.9|0
1623214330000|2021-06-09 04:52:10|43923.5|43748.1|43923.5|43748.1|43923.5|43748.1|43923.5|43748.1|0
1623214360000|2021-06-09 04:52:40|43914.8|43739.4|43914.8|43739.4|43914.8|43739.4|43914.8|43739.4|0
1623214390000|2021-06-09 04:53:10|43901.2|43726|43901.2|43726|43901.2|43726|43901.2|43726|0
1623214420000|2021-06-09 04:53:40|43901|43725.8|43901|43725.8|43901|43725.8|43901|43725.8|0
1623214450000|2021-06-09 04:54:10|43907.4|43732.2|43907.4|43732.2|43907.4|43732.2|43907.4|43732.2|0
1623214480000|2021-06-09 04:54:40|43901.1|43725.9|43901.1|43725.9|43901.1|43725.9|43901.1|43725.9|0
1623214510000|2021-06-09 04:55:10|43902.4|43727.2|43902.4|43727.2|43902.4|43727.2|43902.4|43727.2|0
1623214540000|2021-06-09 04:55:40|43906.2|43731|43906.2|43731|43906.2|43731|43906.2|43731|0
1623214570000|2021-06-09 04:56:10|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|0
1623214600000|2021-06-09 04:56:40|43896.5|43721.3|43896.5|43721.3|43896.5|43721.3|43896.5|43721.3|0
1623214630000|2021-06-09 04:57:10|43894.7|43719.5|43894.7|43719.5|43894.7|43719.5|43894.7|43719.5|0
1623214660000|2021-06-09 04:57:40|43909.7|43734.5|43909.7|43734.5|43909.7|43734.5|43909.7|43734.5|0
1623214690000|2021-06-09 04:58:10|43911.7|43736.5|43911.7|43736.5|43911.7|43736.5|43911.7|43736.5|0
1623214720000|2021-06-09 04:58:40|43902.5|43727.3|43902.5|43727.3|43902.5|43727.3|43902.5|43727.3|0
1623214750000|2021-06-09 04:59:10|43898.4|43723.2|43898.4|43723.2|43898.4|43723.2|43898.4|43723.2|0
1623214780000|2021-06-09 04:59:40|43897.9|43722.7|43897.9|43722.7|43897.9|43722.7|43897.9|43722.7|0
1623214810000|2021-06-09 05:00:10|43905.2|43730|43905.2|43730|43905.2|43730|43905.2|43730|0
1623214840000|2021-06-09 05:00:40|43903|43727.8|43903|43727.8|43903|43727.8|43903|43727.8|0
1623214870000|2021-06-09 05:01:10|43909.6|43734.4|43909.6|43734.4|43909.6|43734.4|43909.6|43734.4|0
1623214900000|2021-06-09 05:01:40|43911.7|43736.5|43911.7|43736.5|43911.7|43736.5|43911.7|43736.5|0
1623214930000|2021-06-09 05:02:10|43912|43736.8|43912|43736.8|43912|43736.8|43912|43736.8|0
1623214960000|2021-06-09 05:02:40|43933.5|43758.1|43933.5|43758.1|43933.5|43758.1|43933.5|43758.1|0
1623214990000|2021-06-09 05:03:10|43937.6|43762.2|43937.6|43762.2|43937.6|43762.2|43937.6|43762.2|0
1623215020000|2021-06-09 05:03:40|43926.5|43751.1|43926.5|43751.1|43926.5|43751.1|43926.5|43751.1|0
1623215050000|2021-06-09 05:04:10|43930.4|43755|43930.4|43755|43930.4|43755|43930.4|43755|0
1623215080000|2021-06-09 05:04:40|43930.7|43755.3|43930.7|43755.3|43930.7|43755.3|43930.7|43755.3|0
1623215110000|2021-06-09 05:05:10|43940.2|43764.8|43940.2|43764.8|43940.2|43764.8|43940.2|43764.8|0
1623215140000|2021-06-09 05:05:40|43946.1|43770.7|43946.1|43770.7|43946.1|43770.7|43946.1|43770.7|0
1623215170000|2021-06-09 05:06:10|43959.3|43783.9|43959.3|43783.9|43959.3|43783.9|43959.3|43783.9|0
1623215200000|2021-06-09 05:06:40|43943.9|43768.5|43943.9|43768.5|43943.9|43768.5|43943.9|43768.5|0
1623215230000|2021-06-09 05:07:10|43951.5|43776.1|43951.5|43776.1|43951.5|43776.1|43951.5|43776.1|0
1623215260000|2021-06-09 05:07:40|43966.4|43790.8|43966.4|43790.8|43966.4|43790.8|43966.4|43790.8|0
1623215290000|2021-06-09 05:08:10|43957.1|43781.7|43957.1|43781.7|43957.1|43781.7|43957.1|43781.7|0
1623215320000|2021-06-09 05:08:40|43961.5|43786.1|43961.5|43786.1|43961.5|43786.1|43961.5|43786.1|0
1623215350000|2021-06-09 05:09:10|43965|43789.4|43965|43789.4|43965|43789.4|43965|43789.4|0
1623215380000|2021-06-09 05:09:40|43971.3|43795.7|43971.3|43795.7|43971.3|43795.7|43971.3|43795.7|0
1623215410000|2021-06-09 05:10:10|43969.2|43793.6|43969.2|43793.6|43969.2|43793.6|43969.2|43793.6|0
1623215440000|2021-06-09 05:10:40|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|0
1623215470000|2021-06-09 05:11:10|43977.3|43801.7|43977.3|43801.7|43977.3|43801.7|43977.3|43801.7|0
1623215500000|2021-06-09 05:11:40|43981.6|43806|43981.6|43806|43981.6|43806|43981.6|43806|0
1623215530000|2021-06-09 05:12:10|43973|43797.4|43973|43797.4|43973|43797.4|43973|43797.4|0
1623215560000|2021-06-09 05:12:40|43972.5|43796.9|43972.5|43796.9|43972.5|43796.9|43972.5|43796.9|0
1623215590000|2021-06-09 05:13:10|43967.9|43792.3|43967.9|43792.3|43967.9|43792.3|43967.9|43792.3|0
1623215620000|2021-06-09 05:13:40|43977.8|43802.2|43977.8|43802.2|43977.8|43802.2|43977.8|43802.2|0
1623215650000|2021-06-09 05:14:10|43985.8|43810.2|43985.8|43810.2|43985.8|43810.2|43985.8|43810.2|0
1623215680000|2021-06-09 05:14:40|43977.3|43801.7|43977.3|43801.7|43977.3|43801.7|43977.3|43801.7|0
1623215710000|2021-06-09 05:15:10|43978.2|43802.6|43978.2|43802.6|43978.2|43802.6|43978.2|43802.6|0
1623215740000|2021-06-09 05:15:40|43975.9|43800.3|43975.9|43800.3|43975.9|43800.3|43975.9|43800.3|0
1623215770000|2021-06-09 05:16:10|43974.7|43799.1|43974.7|43799.1|43974.7|43799.1|43974.7|43799.1|0
1623215800000|2021-06-09 05:16:40|43975.7|43800.1|43975.7|43800.1|43975.7|43800.1|43975.7|43800.1|0
1623215830000|2021-06-09 05:17:10|43969.8|43794.2|43969.8|43794.2|43969.8|43794.2|43969.8|43794.2|0
1623215860000|2021-06-09 05:17:40|43966.7|43791.1|43966.7|43791.1|43966.7|43791.1|43966.7|43791.1|0
1623215890000|2021-06-09 05:18:10|43967.2|43791.6|43967.2|43791.6|43967.2|43791.6|43967.2|43791.6|0
1623215920000|2021-06-09 05:18:40|43963.1|43787.5|43963.1|43787.5|43963.1|43787.5|43963.1|43787.5|0
1623215950000|2021-06-09 05:19:10|43962.9|43787.3|43962.9|43787.3|43962.9|43787.3|43962.9|43787.3|0
1623215980000|2021-06-09 05:19:40|43974.1|43798.5|43974.1|43798.5|43974.1|43798.5|43974.1|43798.5|0
1623216010000|2021-06-09 05:20:10|43955.3|43779.9|43955.3|43779.9|43955.3|43779.9|43955.3|43779.9|0
1623216040000|2021-06-09 05:20:40|43950.5|43775.1|43950.5|43775.1|43950.5|43775.1|43950.5|43775.1|0
1623216070000|2021-06-09 05:21:10|43946.5|43771.1|43946.5|43771.1|43946.5|43771.1|43946.5|43771.1|0
1623216100000|2021-06-09 05:21:40|43966.9|43791.3|43966.9|43791.3|43966.9|43791.3|43966.9|43791.3|0
1623216130000|2021-06-09 05:22:10|43976.3|43800.7|43976.3|43800.7|43976.3|43800.7|43976.3|43800.7|0
1623216160000|2021-06-09 05:22:40|43974.5|43798.9|43974.5|43798.9|43974.5|43798.9|43974.5|43798.9|0
1623216190000|2021-06-09 05:23:10|43964.5|43788.9|43964.5|43788.9|43964.5|43788.9|43964.5|43788.9|0
1623216220000|2021-06-09 05:23:40|43975.2|43799.6|43975.2|43799.6|43975.2|43799.6|43975.2|43799.6|0
1623216250000|2021-06-09 05:24:10|43968.2|43792.6|43968.2|43792.6|43968.2|43792.6|43968.2|43792.6|0
1623216280000|2021-06-09 05:24:40|43978.4|43802.8|43978.4|43802.8|43978.4|43802.8|43978.4|43802.8|0
1623216310000|2021-06-09 05:25:10|43964.9|43789.3|43964.9|43789.3|43964.9|43789.3|43964.9|43789.3|0
1623216340000|2021-06-09 05:25:40|43956.6|43781.2|43956.6|43781.2|43956.6|43781.2|43956.6|43781.2|0
1623216370000|2021-06-09 05:26:10|43943.7|43768.3|43943.7|43768.3|43943.7|43768.3|43943.7|43768.3|0
1623216400000|2021-06-09 05:26:40|43941.9|43766.5|43941.9|43766.5|43941.9|43766.5|43941.9|43766.5|0
1623216430000|2021-06-09 05:27:10|43946.2|43770.8|43946.2|43770.8|43946.2|43770.8|43946.2|43770.8|0
1623216460000|2021-06-09 05:27:40|43950.2|43774.8|43950.2|43774.8|43950.2|43774.8|43950.2|43774.8|0
1623216490000|2021-06-09 05:28:10|43959.7|43784.3|43959.7|43784.3|43959.7|43784.3|43959.7|43784.3|0
1623216520000|2021-06-09 05:28:40|43958.7|43783.3|43958.7|43783.3|43958.7|43783.3|43958.7|43783.3|0
1623216550000|2021-06-09 05:29:10|43962|43786.6|43962|43786.6|43962|43786.6|43962|43786.6|0
1623216580000|2021-06-09 05:29:40|43963.6|43788|43963.6|43788|43963.6|43788|43963.6|43788|0
1623216610000|2021-06-09 05:30:10|43973.9|43798.3|43973.9|43798.3|43973.9|43798.3|43973.9|43798.3|0
1623216640000|2021-06-09 05:30:40|44004.9|43829.3|44004.9|43829.3|44004.9|43829.3|44004.9|43829.3|0
1623216670000|2021-06-09 05:31:10|44030|43854.2|44030|43854.2|44030|43854.2|44030|43854.2|0
1623216700000|2021-06-09 05:31:40|44024.4|43848.6|44024.4|43848.6|44024.4|43848.6|44024.4|43848.6|0
1623216730000|2021-06-09 05:32:10|44029.3|43853.5|44029.3|43853.5|44029.3|43853.5|44029.3|43853.5|0
1623216760000|2021-06-09 05:32:40|44011.3|43835.7|44011.3|43835.7|44011.3|43835.7|44011.3|43835.7|0
1623216820000|2021-06-09 05:33:40|44005.1|43829.5|44005.1|43829.5|44005.1|43829.5|44005.1|43829.5|0
1623216850000|2021-06-09 05:34:10|44007.9|43832.3|44007.9|43832.3|44007.9|43832.3|44007.9|43832.3|0
1623216880000|2021-06-09 05:34:40|44025.1|43849.3|44025.1|43849.3|44025.1|43849.3|44025.1|43849.3|0
1623216910000|2021-06-09 05:35:10|44032.3|43856.5|44032.3|43856.5|44032.3|43856.5|44032.3|43856.5|0
1623216940000|2021-06-09 05:35:40|44031.5|43855.7|44031.5|43855.7|44031.5|43855.7|44031.5|43855.7|0
1623216970000|2021-06-09 05:36:10|44026.2|43850.4|44026.2|43850.4|44026.2|43850.4|44026.2|43850.4|0
1623217000000|2021-06-09 05:36:40|44022.2|43846.4|44022.2|43846.4|44022.2|43846.4|44022.2|43846.4|0
1623217030000|2021-06-09 05:37:10|44023.8|43848|44023.8|43848|44023.8|43848|44023.8|43848|0
1623217060000|2021-06-09 05:37:40|44024.3|43848.5|44024.3|43848.5|44024.3|43848.5|44024.3|43848.5|0
1623217090000|2021-06-09 05:38:10|44018.3|43842.5|44018.3|43842.5|44018.3|43842.5|44018.3|43842.5|0
1623217120000|2021-06-09 05:38:40|44015.8|43840|44015.8|43840|44015.8|43840|44015.8|43840|0
1623217150000|2021-06-09 05:39:10|44037.8|43862|44037.8|43862|44037.8|43862|44037.8|43862|0
1623217180000|2021-06-09 05:39:40|44026.4|43850.6|44026.4|43850.6|44026.4|43850.6|44026.4|43850.6|0
1623217210000|2021-06-09 05:40:10|44014.3|43838.5|44014.3|43838.5|44014.3|43838.5|44014.3|43838.5|0
1623217240000|2021-06-09 05:40:40|44029.4|43853.6|44029.4|43853.6|44029.4|43853.6|44029.4|43853.6|0
1623217270000|2021-06-09 05:41:10|44019|43843.2|44019|43843.2|44019|43843.2|44019|43843.2|0
1623217300000|2021-06-09 05:41:40|44018.1|43842.3|44018.1|43842.3|44018.1|43842.3|44018.1|43842.3|0
1623217330000|2021-06-09 05:42:10|44019.9|43844.1|44019.9|43844.1|44019.9|43844.1|44019.9|43844.1|0
1623217360000|2021-06-09 05:42:40|44040.1|43864.3|44040.1|43864.3|44040.1|43864.3|44040.1|43864.3|0
1623217390000|2021-06-09 05:43:10|44031.7|43855.9|44031.7|43855.9|44031.7|43855.9|44031.7|43855.9|0
1623217450000|2021-06-09 05:44:10|44025.4|43849.6|44025.4|43849.6|44025.4|43849.6|44025.4|43849.6|0
1623217480000|2021-06-09 05:44:40|44032.8|43857|44032.8|43857|44032.8|43857|44032.8|43857|0
1623217510000|2021-06-09 05:45:10|44027.9|43852.1|44027.9|43852.1|44027.9|43852.1|44027.9|43852.1|0
1623217540000|2021-06-09 05:45:40|44013.2|43837.4|44013.2|43837.4|44013.2|43837.4|44013.2|43837.4|0
1623217570000|2021-06-09 05:46:10|44007.6|43832|44007.6|43832|44007.6|43832|44007.6|43832|0
1623217600000|2021-06-09 05:46:40|44021.6|43845.8|44021.6|43845.8|44021.6|43845.8|44021.6|43845.8|0
1623217630000|2021-06-09 05:47:10|44010.1|43834.5|44010.1|43834.5|44010.1|43834.5|44010.1|43834.5|0
1623217660000|2021-06-09 05:47:40|44008.7|43833.1|44008.7|43833.1|44008.7|43833.1|44008.7|43833.1|0
1623217690000|2021-06-09 05:48:10|43983.5|43807.9|43983.5|43807.9|43983.5|43807.9|43983.5|43807.9|0
1623217720000|2021-06-09 05:48:40|43999.5|43823.9|43999.5|43823.9|43999.5|43823.9|43999.5|43823.9|0
1623217750000|2021-06-09 05:49:10|43987.2|43811.6|43987.2|43811.6|43987.2|43811.6|43987.2|43811.6|0
1623217780000|2021-06-09 05:49:40|43975.8|43800.2|43975.8|43800.2|43975.8|43800.2|43975.8|43800.2|0
1623217810000|2021-06-09 05:50:10|43975.5|43799.9|43975.5|43799.9|43975.5|43799.9|43975.5|43799.9|0
1623217840000|2021-06-09 05:50:40|43962|43786.6|43962|43786.6|43962|43786.6|43962|43786.6|0
1623217870000|2021-06-09 05:51:10|43964.4|43788.8|43964.4|43788.8|43964.4|43788.8|43964.4|43788.8|0
1623217900000|2021-06-09 05:51:40|43945.7|43770.3|43945.7|43770.3|43945.7|43770.3|43945.7|43770.3|0
1623217930000|2021-06-09 05:52:10|43946.9|43771.5|43946.9|43771.5|43946.9|43771.5|43946.9|43771.5|0
1623217960000|2021-06-09 05:52:40|43968.3|43792.7|43968.3|43792.7|43968.3|43792.7|43968.3|43792.7|0
1623217990000|2021-06-09 05:53:10|43969.9|43794.3|43969.9|43794.3|43969.9|43794.3|43969.9|43794.3|0
1623218020000|2021-06-09 05:53:40|43953.8|43778.4|43953.8|43778.4|43953.8|43778.4|43953.8|43778.4|0
1623218050000|2021-06-09 05:54:10|43950.2|43774.8|43950.2|43774.8|43950.2|43774.8|43950.2|43774.8|0
1623218080000|2021-06-09 05:54:40|43960.2|43784.8|43960.2|43784.8|43960.2|43784.8|43960.2|43784.8|0
1623218110000|2021-06-09 05:55:10|43963.9|43788.3|43963.9|43788.3|43963.9|43788.3|43963.9|43788.3|0
1623218140000|2021-06-09 05:55:40|43933.5|43758.1|43933.5|43758.1|43933.5|43758.1|43933.5|43758.1|0
1623218170000|2021-06-09 05:56:10|43932.5|43757.1|43932.5|43757.1|43932.5|43757.1|43932.5|43757.1|0
1623218200000|2021-06-09 05:56:40|43922|43746.6|43922|43746.6|43922|43746.6|43922|43746.6|0
1623218230000|2021-06-09 05:57:10|43923.9|43748.5|43923.9|43748.5|43923.9|43748.5|43923.9|43748.5|0
1623218260000|2021-06-09 05:57:40|43919.4|43744|43919.4|43744|43919.4|43744|43919.4|43744|0
1623218290000|2021-06-09 05:58:10|43936.2|43760.8|43936.2|43760.8|43936.2|43760.8|43936.2|43760.8|0
1623218320000|2021-06-09 05:58:40|43930.4|43755|43930.4|43755|43930.4|43755|43930.4|43755|0
1623218350000|2021-06-09 05:59:10|43894.5|43719.3|43894.5|43719.3|43894.5|43719.3|43894.5|43719.3|0
1623218380000|2021-06-09 05:59:40|43899|43723.8|43899|43723.8|43899|43723.8|43899|43723.8|0
1623283810000|2021-06-10 00:10:10|44347.4|44170.4|44347.4|44170.4|44347.4|44170.4|44347.4|44170.4|0
1623283840000|2021-06-10 00:10:40|44370.7|44193.5|44370.7|44193.5|44370.7|44193.5|44370.7|44193.5|0
1623283870000|2021-06-10 00:11:10|44427.4|44250|44427.4|44250|44427.4|44250|44427.4|44250|0
1623283900000|2021-06-10 00:11:40|44445.9|44268.5|44445.9|44268.5|44445.9|44268.5|44445.9|44268.5|0
1623283930000|2021-06-10 00:12:10|44455.7|44278.3|44455.7|44278.3|44455.7|44278.3|44455.7|44278.3|0
1623283960000|2021-06-10 00:12:40|44457.7|44280.3|44457.7|44280.3|44457.7|44280.3|44457.7|44280.3|0
1623283990000|2021-06-10 00:13:10|44456.6|44279.2|44456.6|44279.2|44456.6|44279.2|44456.6|44279.2|0
1623284020000|2021-06-10 00:13:40|44454.8|44277.4|44454.8|44277.4|44454.8|44277.4|44454.8|44277.4|0
1623284050000|2021-06-10 00:14:10|44478.6|44301|44478.6|44301|44478.6|44301|44478.6|44301|0
1623284080000|2021-06-10 00:14:40|44489|44311.4|44489|44311.4|44489|44311.4|44489|44311.4|0
1623284110000|2021-06-10 00:15:10|44473.5|44295.9|44473.5|44295.9|44473.5|44295.9|44473.5|44295.9|0
1623284140000|2021-06-10 00:15:40|44473|44295.4|44473|44295.4|44473|44295.4|44473|44295.4|0
1623284170000|2021-06-10 00:16:10|44496|44318.4|44496|44318.4|44496|44318.4|44496|44318.4|0
1623284200000|2021-06-10 00:16:40|44507.2|44329.6|44507.2|44329.6|44507.2|44329.6|44507.2|44329.6|0
1623284230000|2021-06-10 00:17:10|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|0
1623284260000|2021-06-10 00:17:40|44552.8|44375|44552.8|44375|44552.8|44375|44552.8|44375|0
1623284290000|2021-06-10 00:18:10|44537.4|44359.6|44537.4|44359.6|44537.4|44359.6|44537.4|44359.6|0
1623284320000|2021-06-10 00:18:40|44517.6|44339.8|44517.6|44339.8|44517.6|44339.8|44517.6|44339.8|0
1623284350000|2021-06-10 00:19:10|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|0
1623284380000|2021-06-10 00:19:40|44512.5|44334.9|44512.5|44334.9|44512.5|44334.9|44512.5|44334.9|0
1623284410000|2021-06-10 00:20:10|44540.6|44362.8|44540.6|44362.8|44540.6|44362.8|44540.6|44362.8|0
1623284440000|2021-06-10 00:20:40|44530|44352.2|44530|44352.2|44530|44352.2|44530|44352.2|0
1623284470000|2021-06-10 00:21:10|44554.8|44377|44554.8|44377|44554.8|44377|44554.8|44377|0
1623284500000|2021-06-10 00:21:40|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|0
1623284530000|2021-06-10 00:22:10|44584.4|44406.4|44584.4|44406.4|44584.4|44406.4|44584.4|44406.4|0
1623284560000|2021-06-10 00:22:40|44588.6|44410.6|44588.6|44410.6|44588.6|44410.6|44588.6|44410.6|0
1623284590000|2021-06-10 00:23:10|44594.2|44416.2|44594.2|44416.2|44594.2|44416.2|44594.2|44416.2|0
1623284620000|2021-06-10 00:23:40|44614.9|44436.7|44614.9|44436.7|44614.9|44436.7|44614.9|44436.7|0
1623284650000|2021-06-10 00:24:10|44575|44397|44575|44397|44575|44397|44575|44397|0
1623284680000|2021-06-10 00:24:40|44577.7|44399.7|44577.7|44399.7|44577.7|44399.7|44577.7|44399.7|0
1623284710000|2021-06-10 00:25:10|44591.5|44413.5|44591.5|44413.5|44591.5|44413.5|44591.5|44413.5|0
1623284740000|2021-06-10 00:25:40|44600.6|44422.6|44600.6|44422.6|44600.6|44422.6|44600.6|44422.6|0
1623284770000|2021-06-10 00:26:10|44611.8|44433.8|44611.8|44433.8|44611.8|44433.8|44611.8|44433.8|0
1623284800000|2021-06-10 00:26:40|44585.4|44407.4|44585.4|44407.4|44585.4|44407.4|44585.4|44407.4|0
1623284830000|2021-06-10 00:27:10|44587.6|44409.6|44587.6|44409.6|44587.6|44409.6|44587.6|44409.6|0
1623284860000|2021-06-10 00:27:40|44594.9|44416.9|44594.9|44416.9|44594.9|44416.9|44594.9|44416.9|0
1623284890000|2021-06-10 00:28:10|44595.5|44417.5|44595.5|44417.5|44595.5|44417.5|44595.5|44417.5|0
1623284920000|2021-06-10 00:28:40|44599.4|44421.4|44599.4|44421.4|44599.4|44421.4|44599.4|44421.4|0
1623284950000|2021-06-10 00:29:10|44607|44429|44607|44429|44607|44429|44607|44429|0
1623284980000|2021-06-10 00:29:40|44600.9|44422.9|44600.9|44422.9|44600.9|44422.9|44600.9|44422.9|0
1623285010000|2021-06-10 00:30:10|44603.2|44425.2|44603.2|44425.2|44603.2|44425.2|44603.2|44425.2|0
1623285040000|2021-06-10 00:30:40|44622|44443.8|44622|44443.8|44622|44443.8|44622|44443.8|0
1623285070000|2021-06-10 00:31:10|44622.8|44444.6|44622.8|44444.6|44622.8|44444.6|44622.8|44444.6|0
1623285100000|2021-06-10 00:31:40|44616|44437.8|44616|44437.8|44616|44437.8|44616|44437.8|0
1623285130000|2021-06-10 00:32:10|44616.4|44438.2|44616.4|44438.2|44616.4|44438.2|44616.4|44438.2|0
1623285160000|2021-06-10 00:32:40|44633.5|44455.3|44633.5|44455.3|44633.5|44455.3|44633.5|44455.3|0
1623285190000|2021-06-10 00:33:10|44637.2|44459|44637.2|44459|44637.2|44459|44637.2|44459|0
1623285220000|2021-06-10 00:33:40|44633.2|44455|44633.2|44455|44633.2|44455|44633.2|44455|0
1623285250000|2021-06-10 00:34:10|44632.7|44454.5|44632.7|44454.5|44632.7|44454.5|44632.7|44454.5|0
1623285280000|2021-06-10 00:34:40|44615.7|44437.5|44615.7|44437.5|44615.7|44437.5|44615.7|44437.5|0
1623285310000|2021-06-10 00:35:10|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|0
1623285340000|2021-06-10 00:35:40|44585.2|44407.2|44585.2|44407.2|44585.2|44407.2|44585.2|44407.2|0
1623285370000|2021-06-10 00:36:10|44607.3|44429.3|44607.3|44429.3|44607.3|44429.3|44607.3|44429.3|0
1623285430000|2021-06-10 00:37:10|44612.2|44434.2|44612.2|44434.2|44612.2|44434.2|44612.2|44434.2|0
1623285460000|2021-06-10 00:37:40|44611.4|44433.4|44611.4|44433.4|44611.4|44433.4|44611.4|44433.4|0
1623285490000|2021-06-10 00:38:10|44601.8|44423.8|44601.8|44423.8|44601.8|44423.8|44601.8|44423.8|0
1623285520000|2021-06-10 00:38:40|44604.7|44426.7|44604.7|44426.7|44604.7|44426.7|44604.7|44426.7|0
1623285550000|2021-06-10 00:39:10|44599.7|44421.7|44599.7|44421.7|44599.7|44421.7|44599.7|44421.7|0
1623285580000|2021-06-10 00:39:40|44593.4|44415.4|44593.4|44415.4|44593.4|44415.4|44593.4|44415.4|0
1623285610000|2021-06-10 00:40:10|44599|44421|44599|44421|44599|44421|44599|44421|0
1623285640000|2021-06-10 00:40:40|44604.2|44426.2|44604.2|44426.2|44604.2|44426.2|44604.2|44426.2|0
1623285670000|2021-06-10 00:41:10|44606.6|44428.6|44606.6|44428.6|44606.6|44428.6|44606.6|44428.6|0
1623285700000|2021-06-10 00:41:40|44610.1|44432.1|44610.1|44432.1|44610.1|44432.1|44610.1|44432.1|0
1623285730000|2021-06-10 00:42:10|44633.9|44455.7|44633.9|44455.7|44633.9|44455.7|44633.9|44455.7|0
1623285760000|2021-06-10 00:42:40|44629.2|44451|44629.2|44451|44629.2|44451|44629.2|44451|0
1623285790000|2021-06-10 00:43:10|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|0
1623285820000|2021-06-10 00:43:40|44646.2|44468|44646.2|44468|44646.2|44468|44646.2|44468|0
1623285850000|2021-06-10 00:44:10|44639|44460.8|44639|44460.8|44639|44460.8|44639|44460.8|0
1623285880000|2021-06-10 00:44:40|44635.6|44457.4|44635.6|44457.4|44635.6|44457.4|44635.6|44457.4|0
1623285910000|2021-06-10 00:45:10|44656.1|44477.9|44656.1|44477.9|44656.1|44477.9|44656.1|44477.9|0
1623285940000|2021-06-10 00:45:40|44657.8|44479.6|44657.8|44479.6|44657.8|44479.6|44657.8|44479.6|0
1623285970000|2021-06-10 00:46:10|44661.6|44483.4|44661.6|44483.4|44661.6|44483.4|44661.6|44483.4|0
1623286000000|2021-06-10 00:46:40|44657.7|44479.5|44657.7|44479.5|44657.7|44479.5|44657.7|44479.5|0
1623286030000|2021-06-10 00:47:10|44655.7|44477.5|44655.7|44477.5|44655.7|44477.5|44655.7|44477.5|0
1623286060000|2021-06-10 00:47:40|44655.5|44477.3|44655.5|44477.3|44655.5|44477.3|44655.5|44477.3|0
1623286090000|2021-06-10 00:48:10|44663|44484.8|44663|44484.8|44663|44484.8|44663|44484.8|0
1623286120000|2021-06-10 00:48:40|44659.5|44481.3|44659.5|44481.3|44659.5|44481.3|44659.5|44481.3|0
1623286150000|2021-06-10 00:49:10|44642.3|44464.1|44642.3|44464.1|44642.3|44464.1|44642.3|44464.1|0
1623286180000|2021-06-10 00:49:40|44637.4|44459.2|44637.4|44459.2|44637.4|44459.2|44637.4|44459.2|0
1623286210000|2021-06-10 00:50:10|44636.7|44458.5|44636.7|44458.5|44636.7|44458.5|44636.7|44458.5|0
1623286240000|2021-06-10 00:50:40|44636.2|44458|44636.2|44458|44636.2|44458|44636.2|44458|0
1623286270000|2021-06-10 00:51:10|44627|44448.8|44627|44448.8|44627|44448.8|44627|44448.8|0
1623286300000|2021-06-10 00:51:40|44636.8|44458.6|44636.8|44458.6|44636.8|44458.6|44636.8|44458.6|0
1623286330000|2021-06-10 00:52:10|44633.4|44455.2|44633.4|44455.2|44633.4|44455.2|44633.4|44455.2|0
1623286360000|2021-06-10 00:52:40|44620.5|44442.3|44620.5|44442.3|44620.5|44442.3|44620.5|44442.3|0
1623286390000|2021-06-10 00:53:10|44607.3|44429.3|44607.3|44429.3|44607.3|44429.3|44607.3|44429.3|0
1623286420000|2021-06-10 00:53:40|44603.4|44425.4|44603.4|44425.4|44603.4|44425.4|44603.4|44425.4|0
1623286450000|2021-06-10 00:54:10|44606.8|44428.8|44606.8|44428.8|44606.8|44428.8|44606.8|44428.8|0
1623286480000|2021-06-10 00:54:40|44611.5|44433.5|44611.5|44433.5|44611.5|44433.5|44611.5|44433.5|0
1623286510000|2021-06-10 00:55:10|44608|44430|44608|44430|44608|44430|44608|44430|0
1623286540000|2021-06-10 00:55:40|44600|44422|44600|44422|44600|44422|44600|44422|0
1623286570000|2021-06-10 00:56:10|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|0
1623286600000|2021-06-10 00:56:40|44592.6|44414.6|44592.6|44414.6|44592.6|44414.6|44592.6|44414.6|0
1623286630000|2021-06-10 00:57:10|44584.9|44406.9|44584.9|44406.9|44584.9|44406.9|44584.9|44406.9|0
1623286660000|2021-06-10 00:57:40|44560.3|44382.5|44560.3|44382.5|44560.3|44382.5|44560.3|44382.5|0
1623286690000|2021-06-10 00:58:10|44550.5|44372.7|44550.5|44372.7|44550.5|44372.7|44550.5|44372.7|0
1623286720000|2021-06-10 00:58:40|44536.1|44358.3|44536.1|44358.3|44536.1|44358.3|44536.1|44358.3|0
1623286750000|2021-06-10 00:59:10|44535.7|44357.9|44535.7|44357.9|44535.7|44357.9|44535.7|44357.9|0
1623286780000|2021-06-10 00:59:40|44545.3|44367.5|44545.3|44367.5|44545.3|44367.5|44545.3|44367.5|0
1623286810000|2021-06-10 01:00:10|44547|44369.2|44547|44369.2|44547|44369.2|44547|44369.2|0
1623286840000|2021-06-10 01:00:40|44532.9|44355.1|44532.9|44355.1|44532.9|44355.1|44532.9|44355.1|0
1623286870000|2021-06-10 01:01:10|44525.1|44347.3|44525.1|44347.3|44525.1|44347.3|44525.1|44347.3|0
1623286900000|2021-06-10 01:01:40|44521.2|44343.4|44521.2|44343.4|44521.2|44343.4|44521.2|44343.4|0
1623286930000|2021-06-10 01:02:10|44505.5|44327.9|44505.5|44327.9|44505.5|44327.9|44505.5|44327.9|0
1623286960000|2021-06-10 01:02:40|44507.9|44330.3|44507.9|44330.3|44507.9|44330.3|44507.9|44330.3|0
1623286990000|2021-06-10 01:03:10|44498.1|44320.5|44498.1|44320.5|44498.1|44320.5|44498.1|44320.5|0
1623287020000|2021-06-10 01:03:40|44474.7|44297.1|44474.7|44297.1|44474.7|44297.1|44474.7|44297.1|0
1623287050000|2021-06-10 01:04:10|44447|44269.6|44447|44269.6|44447|44269.6|44447|44269.6|0
1623287080000|2021-06-10 01:04:40|44444|44266.6|44444|44266.6|44444|44266.6|44444|44266.6|0
1623287110000|2021-06-10 01:05:10|44459|44281.6|44459|44281.6|44459|44281.6|44459|44281.6|0
1623287140000|2021-06-10 01:05:40|44496.7|44319.1|44496.7|44319.1|44496.7|44319.1|44496.7|44319.1|0
1623287170000|2021-06-10 01:06:10|44483.6|44306|44483.6|44306|44483.6|44306|44483.6|44306|0
1623287200000|2021-06-10 01:06:40|44484.5|44306.9|44484.5|44306.9|44484.5|44306.9|44484.5|44306.9|0
1623287230000|2021-06-10 01:07:10|44464.6|44287|44464.6|44287|44464.6|44287|44464.6|44287|0
1623287260000|2021-06-10 01:07:40|44452|44274.6|44452|44274.6|44452|44274.6|44452|44274.6|0
1623287290000|2021-06-10 01:08:10|44447.1|44269.7|44447.1|44269.7|44447.1|44269.7|44447.1|44269.7|0
1623287320000|2021-06-10 01:08:40|44448.2|44270.8|44448.2|44270.8|44448.2|44270.8|44448.2|44270.8|0
1623287350000|2021-06-10 01:09:10|44455.8|44278.4|44455.8|44278.4|44455.8|44278.4|44455.8|44278.4|0
1623287380000|2021-06-10 01:09:40|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|0
1623287410000|2021-06-10 01:10:10|44454.7|44277.3|44454.7|44277.3|44454.7|44277.3|44454.7|44277.3|0
1623287440000|2021-06-10 01:10:40|44450.2|44272.8|44450.2|44272.8|44450.2|44272.8|44450.2|44272.8|0
1623287470000|2021-06-10 01:11:10|44457.5|44280.1|44457.5|44280.1|44457.5|44280.1|44457.5|44280.1|0
1623287500000|2021-06-10 01:11:40|44464.8|44287.2|44464.8|44287.2|44464.8|44287.2|44464.8|44287.2|0
1623287530000|2021-06-10 01:12:10|44478.8|44301.2|44478.8|44301.2|44478.8|44301.2|44478.8|44301.2|0
1623287560000|2021-06-10 01:12:40|44466|44288.4|44466|44288.4|44466|44288.4|44466|44288.4|0
1623287590000|2021-06-10 01:13:10|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|0
1623287620000|2021-06-10 01:13:40|44475.1|44297.5|44475.1|44297.5|44475.1|44297.5|44475.1|44297.5|0
1623287650000|2021-06-10 01:14:10|44505.7|44328.1|44505.7|44328.1|44505.7|44328.1|44505.7|44328.1|0
1623287680000|2021-06-10 01:14:40|44518.9|44341.1|44518.9|44341.1|44518.9|44341.1|44518.9|44341.1|0
1623287710000|2021-06-10 01:15:10|44517.5|44339.7|44517.5|44339.7|44517.5|44339.7|44517.5|44339.7|0
1623287740000|2021-06-10 01:15:40|44500.5|44322.9|44500.5|44322.9|44500.5|44322.9|44500.5|44322.9|0
1623287770000|2021-06-10 01:16:10|44499.7|44322.1|44499.7|44322.1|44499.7|44322.1|44499.7|44322.1|0
1623287800000|2021-06-10 01:16:40|44491.3|44313.7|44491.3|44313.7|44491.3|44313.7|44491.3|44313.7|0
1623287830000|2021-06-10 01:17:10|44494.9|44317.3|44494.9|44317.3|44494.9|44317.3|44494.9|44317.3|0
1623287860000|2021-06-10 01:17:40|44485|44307.4|44485|44307.4|44485|44307.4|44485|44307.4|0
1623287890000|2021-06-10 01:18:10|44487.7|44310.1|44487.7|44310.1|44487.7|44310.1|44487.7|44310.1|0
1623287920000|2021-06-10 01:18:40|44492.1|44314.5|44492.1|44314.5|44492.1|44314.5|44492.1|44314.5|0
1623287950000|2021-06-10 01:19:10|44487.3|44309.7|44487.3|44309.7|44487.3|44309.7|44487.3|44309.7|0
1623287980000|2021-06-10 01:19:40|44479.8|44302.2|44479.8|44302.2|44479.8|44302.2|44479.8|44302.2|0
1623288010000|2021-06-10 01:20:10|44480|44302.4|44480|44302.4|44480|44302.4|44480|44302.4|0
1623288040000|2021-06-10 01:20:40|44476.1|44298.5|44476.1|44298.5|44476.1|44298.5|44476.1|44298.5|0
1623288070000|2021-06-10 01:21:10|44472.6|44295|44472.6|44295|44472.6|44295|44472.6|44295|0
1623288100000|2021-06-10 01:21:40|44466.2|44288.6|44466.2|44288.6|44466.2|44288.6|44466.2|44288.6|0
1623288130000|2021-06-10 01:22:10|44467.3|44289.7|44467.3|44289.7|44467.3|44289.7|44467.3|44289.7|0
1623288160000|2021-06-10 01:22:40|44472|44294.4|44472|44294.4|44472|44294.4|44472|44294.4|0
1623288190000|2021-06-10 01:23:10|44452.8|44275.4|44452.8|44275.4|44452.8|44275.4|44452.8|44275.4|0
1623288220000|2021-06-10 01:23:40|44448.1|44270.7|44448.1|44270.7|44448.1|44270.7|44448.1|44270.7|0
1623288250000|2021-06-10 01:24:10|44431.4|44254|44431.4|44254|44431.4|44254|44431.4|44254|0
1623288280000|2021-06-10 01:24:40|44443.1|44265.7|44443.1|44265.7|44443.1|44265.7|44443.1|44265.7|0
1623288310000|2021-06-10 01:25:10|44445.8|44268.4|44445.8|44268.4|44445.8|44268.4|44445.8|44268.4|0
1623288340000|2021-06-10 01:25:40|44447.1|44269.7|44447.1|44269.7|44447.1|44269.7|44447.1|44269.7|0
1623288370000|2021-06-10 01:26:10|44447.7|44270.3|44447.7|44270.3|44447.7|44270.3|44447.7|44270.3|0
1623288400000|2021-06-10 01:26:40|44447.2|44269.8|44447.2|44269.8|44447.2|44269.8|44447.2|44269.8|0
1623288430000|2021-06-10 01:27:10|44450.5|44273.1|44450.5|44273.1|44450.5|44273.1|44450.5|44273.1|0
1623288460000|2021-06-10 01:27:40|44446.2|44268.8|44446.2|44268.8|44446.2|44268.8|44446.2|44268.8|0
1623288490000|2021-06-10 01:28:10|44416.2|44238.8|44416.2|44238.8|44416.2|44238.8|44416.2|44238.8|0
1623288520000|2021-06-10 01:28:40|44419.3|44241.9|44419.3|44241.9|44419.3|44241.9|44419.3|44241.9|0
1623288550000|2021-06-10 01:29:10|44427.4|44250|44427.4|44250|44427.4|44250|44427.4|44250|0
1623288580000|2021-06-10 01:29:40|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|0
1623288610000|2021-06-10 01:30:10|44422.5|44245.1|44422.5|44245.1|44422.5|44245.1|44422.5|44245.1|0
1623288640000|2021-06-10 01:30:40|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|0
1623288670000|2021-06-10 01:31:10|44409.9|44232.7|44409.9|44232.7|44409.9|44232.7|44409.9|44232.7|0
1623288700000|2021-06-10 01:31:40|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|0
1623288730000|2021-06-10 01:32:10|44340.7|44163.7|44340.7|44163.7|44340.7|44163.7|44340.7|44163.7|0
1623288760000|2021-06-10 01:32:40|44372.9|44195.7|44372.9|44195.7|44372.9|44195.7|44372.9|44195.7|0
1623288790000|2021-06-10 01:33:10|44374|44196.8|44374|44196.8|44374|44196.8|44374|44196.8|0
1623288820000|2021-06-10 01:33:40|44374.4|44197.2|44374.4|44197.2|44374.4|44197.2|44374.4|44197.2|0
1623288850000|2021-06-10 01:34:10|44384.3|44207.1|44384.3|44207.1|44384.3|44207.1|44384.3|44207.1|0
1623288880000|2021-06-10 01:34:40|44367.2|44190|44367.2|44190|44367.2|44190|44367.2|44190|0
1623288910000|2021-06-10 01:35:10|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|0
1623288940000|2021-06-10 01:35:40|44358.6|44181.6|44358.6|44181.6|44358.6|44181.6|44358.6|44181.6|0
1623288970000|2021-06-10 01:36:10|44346|44169|44346|44169|44346|44169|44346|44169|0
1623289000000|2021-06-10 01:36:40|44366.8|44189.6|44366.8|44189.6|44366.8|44189.6|44366.8|44189.6|0
1623289030000|2021-06-10 01:37:10|44378|44200.8|44378|44200.8|44378|44200.8|44378|44200.8|0
1623289060000|2021-06-10 01:37:40|44390.1|44212.9|44390.1|44212.9|44390.1|44212.9|44390.1|44212.9|0
1623289090000|2021-06-10 01:38:10|44387.3|44210.1|44387.3|44210.1|44387.3|44210.1|44387.3|44210.1|0
1623289120000|2021-06-10 01:38:40|44423|44245.6|44423|44245.6|44423|44245.6|44423|44245.6|0
1623289150000|2021-06-10 01:39:10|44429.3|44251.9|44429.3|44251.9|44429.3|44251.9|44429.3|44251.9|0
1623289180000|2021-06-10 01:39:40|44409.5|44232.3|44409.5|44232.3|44409.5|44232.3|44409.5|44232.3|0
1623289210000|2021-06-10 01:40:10|44423.2|44245.8|44423.2|44245.8|44423.2|44245.8|44423.2|44245.8|0
1623289240000|2021-06-10 01:40:40|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|0
1623289270000|2021-06-10 01:41:10|44408.1|44230.9|44408.1|44230.9|44408.1|44230.9|44408.1|44230.9|0
1623289300000|2021-06-10 01:41:40|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|0
1623289330000|2021-06-10 01:42:10|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|0
1623289360000|2021-06-10 01:42:40|44419|44241.6|44419|44241.6|44419|44241.6|44419|44241.6|0
1623289390000|2021-06-10 01:43:10|44409|44231.8|44409|44231.8|44409|44231.8|44409|44231.8|0
1623289420000|2021-06-10 01:43:40|44408.4|44231.2|44408.4|44231.2|44408.4|44231.2|44408.4|44231.2|0
1623289450000|2021-06-10 01:44:10|44412.2|44235|44412.2|44235|44412.2|44235|44412.2|44235|0
1623289480000|2021-06-10 01:44:40|44409.2|44232|44409.2|44232|44409.2|44232|44409.2|44232|0
1623289510000|2021-06-10 01:45:10|44419.3|44241.9|44419.3|44241.9|44419.3|44241.9|44419.3|44241.9|0
1623289540000|2021-06-10 01:45:40|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|0
1623289570000|2021-06-10 01:46:10|44404.9|44227.7|44404.9|44227.7|44404.9|44227.7|44404.9|44227.7|0
1623289600000|2021-06-10 01:46:40|44429|44251.6|44429|44251.6|44429|44251.6|44429|44251.6|0
1623289630000|2021-06-10 01:47:10|44413.9|44236.5|44413.9|44236.5|44413.9|44236.5|44413.9|44236.5|0
1623289660000|2021-06-10 01:47:40|44423.9|44246.5|44423.9|44246.5|44423.9|44246.5|44423.9|44246.5|0
1623289690000|2021-06-10 01:48:10|44420.3|44242.9|44420.3|44242.9|44420.3|44242.9|44420.3|44242.9|0
1623289720000|2021-06-10 01:48:40|44418.9|44241.5|44418.9|44241.5|44418.9|44241.5|44418.9|44241.5|0
1623289750000|2021-06-10 01:49:10|44410.9|44233.7|44410.9|44233.7|44410.9|44233.7|44410.9|44233.7|0
1623289780000|2021-06-10 01:49:40|44421.7|44244.3|44421.7|44244.3|44421.7|44244.3|44421.7|44244.3|0
1623289810000|2021-06-10 01:50:10|44424.1|44246.7|44424.1|44246.7|44424.1|44246.7|44424.1|44246.7|0
1623289840000|2021-06-10 01:50:40|44415.3|44237.9|44415.3|44237.9|44415.3|44237.9|44415.3|44237.9|0
1623289870000|2021-06-10 01:51:10|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|0
1623289900000|2021-06-10 01:51:40|44425.9|44248.5|44425.9|44248.5|44425.9|44248.5|44425.9|44248.5|0
1623289930000|2021-06-10 01:52:10|44415.8|44238.4|44415.8|44238.4|44415.8|44238.4|44415.8|44238.4|0
1623289960000|2021-06-10 01:52:40|44423.1|44245.7|44423.1|44245.7|44423.1|44245.7|44423.1|44245.7|0
1623289990000|2021-06-10 01:53:10|44425.2|44247.8|44425.2|44247.8|44425.2|44247.8|44425.2|44247.8|0
1623290020000|2021-06-10 01:53:40|44432|44254.6|44432|44254.6|44432|44254.6|44432|44254.6|0
1623290050000|2021-06-10 01:54:10|44429.2|44251.8|44429.2|44251.8|44429.2|44251.8|44429.2|44251.8|0
1623290080000|2021-06-10 01:54:40|44427.2|44249.8|44427.2|44249.8|44427.2|44249.8|44427.2|44249.8|0
1623290110000|2021-06-10 01:55:10|44427.3|44249.9|44427.3|44249.9|44427.3|44249.9|44427.3|44249.9|0
1623290140000|2021-06-10 01:55:40|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|0
1623290170000|2021-06-10 01:56:10|44427.9|44250.5|44427.9|44250.5|44427.9|44250.5|44427.9|44250.5|0
1623290200000|2021-06-10 01:56:40|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|0
1623290230000|2021-06-10 01:57:10|44419.6|44242.2|44419.6|44242.2|44419.6|44242.2|44419.6|44242.2|0
1623290260000|2021-06-10 01:57:40|44405|44227.8|44405|44227.8|44405|44227.8|44405|44227.8|0
1623290290000|2021-06-10 01:58:10|44395.5|44218.3|44395.5|44218.3|44395.5|44218.3|44395.5|44218.3|0
1623290320000|2021-06-10 01:58:40|44413.2|44236|44413.2|44236|44413.2|44236|44413.2|44236|0
1623290350000|2021-06-10 01:59:10|44424.6|44247.2|44424.6|44247.2|44424.6|44247.2|44424.6|44247.2|0
1623290380000|2021-06-10 01:59:40|44412.5|44235.3|44412.5|44235.3|44412.5|44235.3|44412.5|44235.3|0
1623290410000|2021-06-10 02:00:10|44411.7|44234.5|44411.7|44234.5|44411.7|44234.5|44411.7|44234.5|0
1623290440000|2021-06-10 02:00:40|44422.8|44245.4|44422.8|44245.4|44422.8|44245.4|44422.8|44245.4|0
1623290470000|2021-06-10 02:01:10|44425.4|44248|44425.4|44248|44425.4|44248|44425.4|44248|0
1623290500000|2021-06-10 02:01:40|44414.7|44237.3|44414.7|44237.3|44414.7|44237.3|44414.7|44237.3|0
1623290530000|2021-06-10 02:02:10|44428.4|44251|44428.4|44251|44428.4|44251|44428.4|44251|0
1623290560000|2021-06-10 02:02:40|44425.8|44248.4|44425.8|44248.4|44425.8|44248.4|44425.8|44248.4|0
1623290590000|2021-06-10 02:03:10|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|0
1623290620000|2021-06-10 02:03:40|44418.5|44241.1|44418.5|44241.1|44418.5|44241.1|44418.5|44241.1|0
1623290650000|2021-06-10 02:04:10|44412.7|44235.5|44412.7|44235.5|44412.7|44235.5|44412.7|44235.5|0
1623290680000|2021-06-10 02:04:40|44424|44246.6|44424|44246.6|44424|44246.6|44424|44246.6|0
1623290710000|2021-06-10 02:05:10|44429|44251.6|44429|44251.6|44429|44251.6|44429|44251.6|0
1623290740000|2021-06-10 02:05:40|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|0
1623290770000|2021-06-10 02:06:10|44421.6|44244.2|44421.6|44244.2|44421.6|44244.2|44421.6|44244.2|0
1623290800000|2021-06-10 02:06:40|44408.3|44231.1|44408.3|44231.1|44408.3|44231.1|44408.3|44231.1|0
1623290830000|2021-06-10 02:07:10|44405.1|44227.9|44405.1|44227.9|44405.1|44227.9|44405.1|44227.9|0
1623290860000|2021-06-10 02:07:40|44396.4|44219.2|44396.4|44219.2|44396.4|44219.2|44396.4|44219.2|0
1623290890000|2021-06-10 02:08:10|44405.5|44228.3|44405.5|44228.3|44405.5|44228.3|44405.5|44228.3|0
1623290920000|2021-06-10 02:08:40|44405.2|44228|44405.2|44228|44405.2|44228|44405.2|44228|0
1623290950000|2021-06-10 02:09:10|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|0
1623290980000|2021-06-10 02:09:40|44394.2|44217|44394.2|44217|44394.2|44217|44394.2|44217|0
1623291010000|2021-06-10 02:10:10|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|0
1623291040000|2021-06-10 02:10:40|44403.5|44226.3|44403.5|44226.3|44403.5|44226.3|44403.5|44226.3|0
1623291070000|2021-06-10 02:11:10|44399|44221.8|44399|44221.8|44399|44221.8|44399|44221.8|0
1623291100000|2021-06-10 02:11:40|44386.4|44209.2|44386.4|44209.2|44386.4|44209.2|44386.4|44209.2|0
1623291130000|2021-06-10 02:12:10|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|0
1623291160000|2021-06-10 02:12:40|44394.4|44217.2|44394.4|44217.2|44394.4|44217.2|44394.4|44217.2|0
1623291190000|2021-06-10 02:13:10|44400.8|44223.6|44400.8|44223.6|44400.8|44223.6|44400.8|44223.6|0
1623291220000|2021-06-10 02:13:40|44398.4|44221.2|44398.4|44221.2|44398.4|44221.2|44398.4|44221.2|0
1623291250000|2021-06-10 02:14:10|44395.6|44218.4|44395.6|44218.4|44395.6|44218.4|44395.6|44218.4|0
1623291280000|2021-06-10 02:14:40|44389.8|44212.6|44389.8|44212.6|44389.8|44212.6|44389.8|44212.6|0
1623291310000|2021-06-10 02:15:10|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|0
1623291340000|2021-06-10 02:15:40|44388.7|44211.5|44388.7|44211.5|44388.7|44211.5|44388.7|44211.5|0
1623291370000|2021-06-10 02:16:10|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|0
1623291400000|2021-06-10 02:16:40|44390.3|44213.1|44390.3|44213.1|44390.3|44213.1|44390.3|44213.1|0
1623291430000|2021-06-10 02:17:10|44387.1|44209.9|44387.1|44209.9|44387.1|44209.9|44387.1|44209.9|0
1623291460000|2021-06-10 02:17:40|44384.1|44206.9|44384.1|44206.9|44384.1|44206.9|44384.1|44206.9|0
1623291490000|2021-06-10 02:18:10|44394.3|44217.1|44394.3|44217.1|44394.3|44217.1|44394.3|44217.1|0
1623291520000|2021-06-10 02:18:40|44382.1|44204.9|44382.1|44204.9|44382.1|44204.9|44382.1|44204.9|0
1623291550000|2021-06-10 02:19:10|44383.7|44206.5|44383.7|44206.5|44383.7|44206.5|44383.7|44206.5|0
1623291580000|2021-06-10 02:19:40|44388|44210.8|44388|44210.8|44388|44210.8|44388|44210.8|0
1623291610000|2021-06-10 02:20:10|44385.4|44208.2|44385.4|44208.2|44385.4|44208.2|44385.4|44208.2|0
1623291640000|2021-06-10 02:20:40|44386.3|44209.1|44386.3|44209.1|44386.3|44209.1|44386.3|44209.1|0
1623291670000|2021-06-10 02:21:10|44389.7|44212.5|44389.7|44212.5|44389.7|44212.5|44389.7|44212.5|0
1623291700000|2021-06-10 02:21:40|44397.9|44220.7|44397.9|44220.7|44397.9|44220.7|44397.9|44220.7|0
1623291730000|2021-06-10 02:22:10|44398.8|44221.6|44398.8|44221.6|44398.8|44221.6|44398.8|44221.6|0
1623291760000|2021-06-10 02:22:40|44392.2|44215|44392.2|44215|44392.2|44215|44392.2|44215|0
1623291790000|2021-06-10 02:23:10|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|0
1623291820000|2021-06-10 02:23:40|44365.7|44188.5|44365.7|44188.5|44365.7|44188.5|44365.7|44188.5|0
1623291850000|2021-06-10 02:24:10|44359.4|44182.4|44359.4|44182.4|44359.4|44182.4|44359.4|44182.4|0
1623291880000|2021-06-10 02:24:40|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|0
1623291910000|2021-06-10 02:25:10|44358.8|44181.8|44358.8|44181.8|44358.8|44181.8|44358.8|44181.8|0
1623291940000|2021-06-10 02:25:40|44357.2|44180.2|44357.2|44180.2|44357.2|44180.2|44357.2|44180.2|0
1623291970000|2021-06-10 02:26:10|44355.1|44178.1|44355.1|44178.1|44355.1|44178.1|44355.1|44178.1|0
1623292000000|2021-06-10 02:26:40|44343.9|44166.9|44343.9|44166.9|44343.9|44166.9|44343.9|44166.9|0
1623292030000|2021-06-10 02:27:10|44348.9|44171.9|44348.9|44171.9|44348.9|44171.9|44348.9|44171.9|0
1623292060000|2021-06-10 02:27:40|44351.8|44174.8|44351.8|44174.8|44351.8|44174.8|44351.8|44174.8|0
1623292090000|2021-06-10 02:28:10|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|0
1623292120000|2021-06-10 02:28:40|44347.7|44170.7|44347.7|44170.7|44347.7|44170.7|44347.7|44170.7|0
1623292150000|2021-06-10 02:29:10|44345.6|44168.6|44345.6|44168.6|44345.6|44168.6|44345.6|44168.6|0
1623292180000|2021-06-10 02:29:40|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|0
1623292210000|2021-06-10 02:30:10|44352.1|44175.1|44352.1|44175.1|44352.1|44175.1|44352.1|44175.1|0
1623292240000|2021-06-10 02:30:40|44368.4|44191.2|44368.4|44191.2|44368.4|44191.2|44368.4|44191.2|0
1623292270000|2021-06-10 02:31:10|44360.6|44183.6|44360.6|44183.6|44360.6|44183.6|44360.6|44183.6|0
1623292300000|2021-06-10 02:31:40|44361.1|44184.1|44361.1|44184.1|44361.1|44184.1|44361.1|44184.1|0
1623292330000|2021-06-10 02:32:10|44357.1|44180.1|44357.1|44180.1|44357.1|44180.1|44357.1|44180.1|0
1623292360000|2021-06-10 02:32:40|44363.1|44186.1|44363.1|44186.1|44363.1|44186.1|44363.1|44186.1|0
1623292390000|2021-06-10 02:33:10|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|0
1623292420000|2021-06-10 02:33:40|44362.5|44185.5|44362.5|44185.5|44362.5|44185.5|44362.5|44185.5|0
1623292450000|2021-06-10 02:34:10|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|0
1623292480000|2021-06-10 02:34:40|44356.4|44179.4|44356.4|44179.4|44356.4|44179.4|44356.4|44179.4|0
1623292510000|2021-06-10 02:35:10|44355.3|44178.3|44355.3|44178.3|44355.3|44178.3|44355.3|44178.3|0
1623292540000|2021-06-10 02:35:40|44362.3|44185.3|44362.3|44185.3|44362.3|44185.3|44362.3|44185.3|0
1623292570000|2021-06-10 02:36:10|44366.6|44189.4|44366.6|44189.4|44366.6|44189.4|44366.6|44189.4|0
1623292600000|2021-06-10 02:36:40|44373.4|44196.2|44373.4|44196.2|44373.4|44196.2|44373.4|44196.2|0
1623292630000|2021-06-10 02:37:10|44369.3|44192.1|44369.3|44192.1|44369.3|44192.1|44369.3|44192.1|0
1623292660000|2021-06-10 02:37:40|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|0
1623292690000|2021-06-10 02:38:10|44356.1|44179.1|44356.1|44179.1|44356.1|44179.1|44356.1|44179.1|0
1623292720000|2021-06-10 02:38:40|44365.1|44187.9|44365.1|44187.9|44365.1|44187.9|44365.1|44187.9|0
1623292750000|2021-06-10 02:39:10|44365.9|44188.7|44365.9|44188.7|44365.9|44188.7|44365.9|44188.7|0
1623292780000|2021-06-10 02:39:40|44364.4|44187.2|44364.4|44187.2|44364.4|44187.2|44364.4|44187.2|0
1623292810000|2021-06-10 02:40:10|44370.7|44193.5|44370.7|44193.5|44370.7|44193.5|44370.7|44193.5|0
1623292840000|2021-06-10 02:40:40|44352.5|44175.5|44352.5|44175.5|44352.5|44175.5|44352.5|44175.5|0
1623292870000|2021-06-10 02:41:10|44348.2|44171.2|44348.2|44171.2|44348.2|44171.2|44348.2|44171.2|0
1623292900000|2021-06-10 02:41:40|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|0
1623292930000|2021-06-10 02:42:10|44327.2|44150.2|44327.2|44150.2|44327.2|44150.2|44327.2|44150.2|0
1623292960000|2021-06-10 02:42:40|44317.5|44140.5|44317.5|44140.5|44317.5|44140.5|44317.5|44140.5|0
1623292990000|2021-06-10 02:43:10|44317|44140|44317|44140|44317|44140|44317|44140|0
1623293020000|2021-06-10 02:43:40|44323.6|44146.6|44323.6|44146.6|44323.6|44146.6|44323.6|44146.6|0
1623293050000|2021-06-10 02:44:10|44304.5|44127.7|44304.5|44127.7|44304.5|44127.7|44304.5|44127.7|0
1623293080000|2021-06-10 02:44:40|44301.1|44124.3|44301.1|44124.3|44301.1|44124.3|44301.1|44124.3|0
1623293110000|2021-06-10 02:45:10|44292.3|44115.5|44292.3|44115.5|44292.3|44115.5|44292.3|44115.5|0
1623293140000|2021-06-10 02:45:40|44312.5|44135.7|44312.5|44135.7|44312.5|44135.7|44312.5|44135.7|0
1623293170000|2021-06-10 02:46:10|44283|44106.2|44283|44106.2|44283|44106.2|44283|44106.2|0
1623293200000|2021-06-10 02:46:40|44274.2|44097.4|44274.2|44097.4|44274.2|44097.4|44274.2|44097.4|0
1623293230000|2021-06-10 02:47:10|44274.5|44097.7|44274.5|44097.7|44274.5|44097.7|44274.5|44097.7|0
1623293260000|2021-06-10 02:47:40|44259.9|44083.3|44259.9|44083.3|44259.9|44083.3|44259.9|44083.3|0
1623293290000|2021-06-10 02:48:10|44272.3|44095.5|44272.3|44095.5|44272.3|44095.5|44272.3|44095.5|0
1623293320000|2021-06-10 02:48:40|44243.4|44066.8|44243.4|44066.8|44243.4|44066.8|44243.4|44066.8|0
1623293350000|2021-06-10 02:49:10|44246|44069.4|44246|44069.4|44246|44069.4|44246|44069.4|0
1623293380000|2021-06-10 02:49:40|44241.4|44064.8|44241.4|44064.8|44241.4|44064.8|44241.4|44064.8|0
1623293410000|2021-06-10 02:50:10|44238.7|44062.1|44238.7|44062.1|44238.7|44062.1|44238.7|44062.1|0
1623293440000|2021-06-10 02:50:40|44240.6|44064|44240.6|44064|44240.6|44064|44240.6|44064|0
1623293470000|2021-06-10 02:51:10|44214.3|44037.7|44214.3|44037.7|44214.3|44037.7|44214.3|44037.7|0
1623293500000|2021-06-10 02:51:40|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|0
1623293530000|2021-06-10 02:52:10|44207.3|44030.9|44207.3|44030.9|44207.3|44030.9|44207.3|44030.9|0
1623293560000|2021-06-10 02:52:40|44222.2|44045.6|44222.2|44045.6|44222.2|44045.6|44222.2|44045.6|0
1623293590000|2021-06-10 02:53:10|44221.2|44044.6|44221.2|44044.6|44221.2|44044.6|44221.2|44044.6|0
1623293620000|2021-06-10 02:53:40|44209.1|44032.7|44209.1|44032.7|44209.1|44032.7|44209.1|44032.7|0
1623293650000|2021-06-10 02:54:10|44213.9|44037.3|44213.9|44037.3|44213.9|44037.3|44213.9|44037.3|0
1623293680000|2021-06-10 02:54:40|44204|44027.6|44204|44027.6|44204|44027.6|44204|44027.6|0
1623293710000|2021-06-10 02:55:10|44173.6|43997.2|44173.6|43997.2|44173.6|43997.2|44173.6|43997.2|0
1623293740000|2021-06-10 02:55:40|44188|44011.6|44188|44011.6|44188|44011.6|44188|44011.6|0
1623293770000|2021-06-10 02:56:10|44159.3|43983.1|44159.3|43983.1|44159.3|43983.1|44159.3|43983.1|0
1623293800000|2021-06-10 02:56:40|44171.5|43995.1|44171.5|43995.1|44171.5|43995.1|44171.5|43995.1|0
1623293830000|2021-06-10 02:57:10|44164|43987.6|44164|43987.6|44164|43987.6|44164|43987.6|0
1623293860000|2021-06-10 02:57:40|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|0
1623293890000|2021-06-10 02:58:10|44192.3|44015.9|44192.3|44015.9|44192.3|44015.9|44192.3|44015.9|0
1623293920000|2021-06-10 02:58:40|44181.6|44005.2|44181.6|44005.2|44181.6|44005.2|44181.6|44005.2|0
1623293950000|2021-06-10 02:59:10|44168.9|43992.5|44168.9|43992.5|44168.9|43992.5|44168.9|43992.5|0
1623293980000|2021-06-10 02:59:40|44141.9|43965.7|44141.9|43965.7|44141.9|43965.7|44141.9|43965.7|0
1623294010000|2021-06-10 03:00:10|44145.8|43969.6|44145.8|43969.6|44145.8|43969.6|44145.8|43969.6|0
1623294040000|2021-06-10 03:00:40|44135.7|43959.5|44135.7|43959.5|44135.7|43959.5|44135.7|43959.5|0
1623294070000|2021-06-10 03:01:10|44141.9|43965.7|44141.9|43965.7|44141.9|43965.7|44141.9|43965.7|0
1623294100000|2021-06-10 03:01:40|44152.5|43976.3|44152.5|43976.3|44152.5|43976.3|44152.5|43976.3|0
1623294130000|2021-06-10 03:02:10|44163|43986.8|44163|43986.8|44163|43986.8|44163|43986.8|0
1623294160000|2021-06-10 03:02:40|44159.4|43983.2|44159.4|43983.2|44159.4|43983.2|44159.4|43983.2|0
1623294190000|2021-06-10 03:03:10|44154.3|43978.1|44154.3|43978.1|44154.3|43978.1|44154.3|43978.1|0
1623294220000|2021-06-10 03:03:40|44156|43979.8|44156|43979.8|44156|43979.8|44156|43979.8|0
1623294250000|2021-06-10 03:04:10|44149.7|43973.5|44149.7|43973.5|44149.7|43973.5|44149.7|43973.5|0
1623294280000|2021-06-10 03:04:40|44150.2|43974|44150.2|43974|44150.2|43974|44150.2|43974|0
1623294310000|2021-06-10 03:05:10|44157.2|43981|44157.2|43981|44157.2|43981|44157.2|43981|0
1623294340000|2021-06-10 03:05:40|44153.9|43977.7|44153.9|43977.7|44153.9|43977.7|44153.9|43977.7|0
1623294400000|2021-06-10 03:06:40|44168.7|43992.3|44168.7|43992.3|44168.7|43992.3|44168.7|43992.3|0
1623294430000|2021-06-10 03:07:10|44165.5|43989.1|44165.5|43989.1|44165.5|43989.1|44165.5|43989.1|0
1623294460000|2021-06-10 03:07:40|44160.7|43984.5|44160.7|43984.5|44160.7|43984.5|44160.7|43984.5|0
1623294490000|2021-06-10 03:08:10|44161.1|43984.9|44161.1|43984.9|44161.1|43984.9|44161.1|43984.9|0
1623294520000|2021-06-10 03:08:40|44154.7|43978.5|44154.7|43978.5|44154.7|43978.5|44154.7|43978.5|0
1623294550000|2021-06-10 03:09:10|44152.4|43976.2|44152.4|43976.2|44152.4|43976.2|44152.4|43976.2|0
1623294580000|2021-06-10 03:09:40|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|0
1623294610000|2021-06-10 03:10:10|44161.4|43985.2|44161.4|43985.2|44161.4|43985.2|44161.4|43985.2|0
1623294640000|2021-06-10 03:10:40|44155.5|43979.3|44155.5|43979.3|44155.5|43979.3|44155.5|43979.3|0
1623294670000|2021-06-10 03:11:10|44155|43978.8|44155|43978.8|44155|43978.8|44155|43978.8|0
1623294700000|2021-06-10 03:11:40|44149.2|43973|44149.2|43973|44149.2|43973|44149.2|43973|0
1623294730000|2021-06-10 03:12:10|44145.1|43968.9|44145.1|43968.9|44145.1|43968.9|44145.1|43968.9|0
1623294760000|2021-06-10 03:12:40|44150.8|43974.6|44150.8|43974.6|44150.8|43974.6|44150.8|43974.6|0
1623294790000|2021-06-10 03:13:10|44151|43974.8|44151|43974.8|44151|43974.8|44151|43974.8|0
1623294820000|2021-06-10 03:13:40|44145.1|43968.9|44145.1|43968.9|44145.1|43968.9|44145.1|43968.9|0
1623294850000|2021-06-10 03:14:10|44159.7|43983.5|44159.7|43983.5|44159.7|43983.5|44159.7|43983.5|0
1623294880000|2021-06-10 03:14:40|44162.6|43986.4|44162.6|43986.4|44162.6|43986.4|44162.6|43986.4|0
1623294910000|2021-06-10 03:15:10|44162.1|43985.9|44162.1|43985.9|44162.1|43985.9|44162.1|43985.9|0
1623294940000|2021-06-10 03:15:40|44161|43984.8|44161|43984.8|44161|43984.8|44161|43984.8|0
1623294970000|2021-06-10 03:16:10|44149.3|43973.1|44149.3|43973.1|44149.3|43973.1|44149.3|43973.1|0
1623295000000|2021-06-10 03:16:40|44135.6|43959.4|44135.6|43959.4|44135.6|43959.4|44135.6|43959.4|0
1623295030000|2021-06-10 03:17:10|44137.9|43961.7|44137.9|43961.7|44137.9|43961.7|44137.9|43961.7|0
1623295060000|2021-06-10 03:17:40|44139.7|43963.5|44139.7|43963.5|44139.7|43963.5|44139.7|43963.5|0
1623295090000|2021-06-10 03:18:10|44152.1|43975.9|44152.1|43975.9|44152.1|43975.9|44152.1|43975.9|0
1623295120000|2021-06-10 03:18:40|44153.4|43977.2|44153.4|43977.2|44153.4|43977.2|44153.4|43977.2|0
1623295150000|2021-06-10 03:19:10|44152.8|43976.6|44152.8|43976.6|44152.8|43976.6|44152.8|43976.6|0
1623295180000|2021-06-10 03:19:40|44154.6|43978.4|44154.6|43978.4|44154.6|43978.4|44154.6|43978.4|0
1623295210000|2021-06-10 03:20:10|44148.1|43971.9|44148.1|43971.9|44148.1|43971.9|44148.1|43971.9|0
1623295240000|2021-06-10 03:20:40|44144.1|43967.9|44144.1|43967.9|44144.1|43967.9|44144.1|43967.9|0
1623295270000|2021-06-10 03:21:10|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|0
1623295330000|2021-06-10 03:22:10|44143.7|43967.5|44143.7|43967.5|44143.7|43967.5|44143.7|43967.5|0
1623295360000|2021-06-10 03:22:40|44142.1|43965.9|44142.1|43965.9|44142.1|43965.9|44142.1|43965.9|0
1623295390000|2021-06-10 03:23:10|44129.6|43953.4|44129.6|43953.4|44129.6|43953.4|44129.6|43953.4|0
1623295420000|2021-06-10 03:23:40|44150.1|43973.9|44150.1|43973.9|44150.1|43973.9|44150.1|43973.9|0
1623295450000|2021-06-10 03:24:10|44150.8|43974.6|44150.8|43974.6|44150.8|43974.6|44150.8|43974.6|0
1623295480000|2021-06-10 03:24:40|44149.4|43973.2|44149.4|43973.2|44149.4|43973.2|44149.4|43973.2|0
1623295510000|2021-06-10 03:25:10|44150.1|43973.9|44150.1|43973.9|44150.1|43973.9|44150.1|43973.9|0
1623295540000|2021-06-10 03:25:40|44147.5|43971.3|44147.5|43971.3|44147.5|43971.3|44147.5|43971.3|0
1623295570000|2021-06-10 03:26:10|44141.1|43964.9|44141.1|43964.9|44141.1|43964.9|44141.1|43964.9|0
1623295600000|2021-06-10 03:26:40|44147.7|43971.5|44147.7|43971.5|44147.7|43971.5|44147.7|43971.5|0
1623295630000|2021-06-10 03:27:10|44151.2|43975|44151.2|43975|44151.2|43975|44151.2|43975|0
1623295660000|2021-06-10 03:27:40|44149.5|43973.3|44149.5|43973.3|44149.5|43973.3|44149.5|43973.3|0
1623295690000|2021-06-10 03:28:10|44146.6|43970.4|44146.6|43970.4|44146.6|43970.4|44146.6|43970.4|0
1623295720000|2021-06-10 03:28:40|44142.6|43966.4|44142.6|43966.4|44142.6|43966.4|44142.6|43966.4|0
1623295750000|2021-06-10 03:29:10|44141.7|43965.5|44141.7|43965.5|44141.7|43965.5|44141.7|43965.5|0
1623295780000|2021-06-10 03:29:40|44146.9|43970.7|44146.9|43970.7|44146.9|43970.7|44146.9|43970.7|0
1623295810000|2021-06-10 03:30:10|44147.5|43971.3|44147.5|43971.3|44147.5|43971.3|44147.5|43971.3|0
1623295840000|2021-06-10 03:30:40|44164.7|43988.3|44164.7|43988.3|44164.7|43988.3|44164.7|43988.3|0
1623295870000|2021-06-10 03:31:10|44170.7|43994.3|44170.7|43994.3|44170.7|43994.3|44170.7|43994.3|0
1623295900000|2021-06-10 03:31:40|44148.2|43972|44148.2|43972|44148.2|43972|44148.2|43972|0
1623295930000|2021-06-10 03:32:10|44145.5|43969.3|44145.5|43969.3|44145.5|43969.3|44145.5|43969.3|0
1623295960000|2021-06-10 03:32:40|44148.8|43972.6|44148.8|43972.6|44148.8|43972.6|44148.8|43972.6|0
1623295990000|2021-06-10 03:33:10|44153.6|43977.4|44153.6|43977.4|44153.6|43977.4|44153.6|43977.4|0
1623296020000|2021-06-10 03:33:40|44156.2|43980|44156.2|43980|44156.2|43980|44156.2|43980|0
1623296050000|2021-06-10 03:34:10|44157.2|43981|44157.2|43981|44157.2|43981|44157.2|43981|0
1623296080000|2021-06-10 03:34:40|44157.7|43981.5|44157.7|43981.5|44157.7|43981.5|44157.7|43981.5|0
1623296110000|2021-06-10 03:35:10|44164|43987.6|44164|43987.6|44164|43987.6|44164|43987.6|0
1623296140000|2021-06-10 03:35:40|44159.5|43983.3|44159.5|43983.3|44159.5|43983.3|44159.5|43983.3|0
1623296170000|2021-06-10 03:36:10|44158.7|43982.5|44158.7|43982.5|44158.7|43982.5|44158.7|43982.5|0
1623296200000|2021-06-10 03:36:40|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|0
1623296230000|2021-06-10 03:37:10|44180.8|44004.4|44180.8|44004.4|44180.8|44004.4|44180.8|44004.4|0
1623296260000|2021-06-10 03:37:40|44191.2|44014.8|44191.2|44014.8|44191.2|44014.8|44191.2|44014.8|0
1623296290000|2021-06-10 03:38:10|44196.8|44020.4|44196.8|44020.4|44196.8|44020.4|44196.8|44020.4|0
1623296320000|2021-06-10 03:38:40|44199.7|44023.3|44199.7|44023.3|44199.7|44023.3|44199.7|44023.3|0
1623296350000|2021-06-10 03:39:10|44175.7|43999.3|44175.7|43999.3|44175.7|43999.3|44175.7|43999.3|0
1623296380000|2021-06-10 03:39:40|44188.6|44012.2|44188.6|44012.2|44188.6|44012.2|44188.6|44012.2|0
1623296410000|2021-06-10 03:40:10|44188.1|44011.7|44188.1|44011.7|44188.1|44011.7|44188.1|44011.7|0
1623296440000|2021-06-10 03:40:40|44176|43999.6|44176|43999.6|44176|43999.6|44176|43999.6|0
1623296470000|2021-06-10 03:41:10|44188.3|44011.9|44188.3|44011.9|44188.3|44011.9|44188.3|44011.9|0
1623296500000|2021-06-10 03:41:40|44186.9|44010.5|44186.9|44010.5|44186.9|44010.5|44186.9|44010.5|0
1623296530000|2021-06-10 03:42:10|44209.1|44032.7|44209.1|44032.7|44209.1|44032.7|44209.1|44032.7|0
1623296560000|2021-06-10 03:42:40|44210.5|44034.1|44210.5|44034.1|44210.5|44034.1|44210.5|44034.1|0
1623296590000|2021-06-10 03:43:10|44204.6|44028.2|44204.6|44028.2|44204.6|44028.2|44204.6|44028.2|0
1623296620000|2021-06-10 03:43:40|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|0
1623296650000|2021-06-10 03:44:10|44212.4|44036|44212.4|44036|44212.4|44036|44212.4|44036|0
1623296680000|2021-06-10 03:44:40|44209.7|44033.3|44209.7|44033.3|44209.7|44033.3|44209.7|44033.3|0
1623296710000|2021-06-10 03:45:10|44210|44033.6|44210|44033.6|44210|44033.6|44210|44033.6|0
1623296740000|2021-06-10 03:45:40|44220.7|44044.1|44220.7|44044.1|44220.7|44044.1|44220.7|44044.1|0
1623296770000|2021-06-10 03:46:10|44218.6|44042|44218.6|44042|44218.6|44042|44218.6|44042|0
1623296800000|2021-06-10 03:46:40|44212.5|44036.1|44212.5|44036.1|44212.5|44036.1|44212.5|44036.1|0
1623296830000|2021-06-10 03:47:10|44207.9|44031.5|44207.9|44031.5|44207.9|44031.5|44207.9|44031.5|0
1623296860000|2021-06-10 03:47:40|44218.5|44041.9|44218.5|44041.9|44218.5|44041.9|44218.5|44041.9|0
1623296890000|2021-06-10 03:48:10|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|0
1623296920000|2021-06-10 03:48:40|44227.2|44050.6|44227.2|44050.6|44227.2|44050.6|44227.2|44050.6|0
1623296950000|2021-06-10 03:49:10|44240.6|44064|44240.6|44064|44240.6|44064|44240.6|44064|0
1623296980000|2021-06-10 03:49:40|44236.7|44060.1|44236.7|44060.1|44236.7|44060.1|44236.7|44060.1|0
1623297010000|2021-06-10 03:50:10|44229.6|44053|44229.6|44053|44229.6|44053|44229.6|44053|0
1623297040000|2021-06-10 03:50:40|44245.1|44068.5|44245.1|44068.5|44245.1|44068.5|44245.1|44068.5|0
1623297070000|2021-06-10 03:51:10|44268.3|44091.5|44268.3|44091.5|44268.3|44091.5|44268.3|44091.5|0
1623297100000|2021-06-10 03:51:40|44265.6|44088.8|44265.6|44088.8|44265.6|44088.8|44265.6|44088.8|0
1623297130000|2021-06-10 03:52:10|44267.8|44091|44267.8|44091|44267.8|44091|44267.8|44091|0
1623297160000|2021-06-10 03:52:40|44288|44111.2|44288|44111.2|44288|44111.2|44288|44111.2|0
1623297190000|2021-06-10 03:53:10|44276.1|44099.3|44276.1|44099.3|44276.1|44099.3|44276.1|44099.3|0
1623297220000|2021-06-10 03:53:40|44274.1|44097.3|44274.1|44097.3|44274.1|44097.3|44274.1|44097.3|0
1623297250000|2021-06-10 03:54:10|44274.4|44097.6|44274.4|44097.6|44274.4|44097.6|44274.4|44097.6|0
1623297280000|2021-06-10 03:54:40|44279.8|44103|44279.8|44103|44279.8|44103|44279.8|44103|0
1623297310000|2021-06-10 03:55:10|44289.2|44112.4|44289.2|44112.4|44289.2|44112.4|44289.2|44112.4|0
1623297340000|2021-06-10 03:55:40|44286.3|44109.5|44286.3|44109.5|44286.3|44109.5|44286.3|44109.5|0
1623297370000|2021-06-10 03:56:10|44279.5|44102.7|44279.5|44102.7|44279.5|44102.7|44279.5|44102.7|0
1623297400000|2021-06-10 03:56:40|44285.7|44108.9|44285.7|44108.9|44285.7|44108.9|44285.7|44108.9|0
1623297430000|2021-06-10 03:57:10|44288.6|44111.8|44288.6|44111.8|44288.6|44111.8|44288.6|44111.8|0
1623297460000|2021-06-10 03:57:40|44306.4|44129.6|44306.4|44129.6|44306.4|44129.6|44306.4|44129.6|0
1623297490000|2021-06-10 03:58:10|44311.7|44134.9|44311.7|44134.9|44311.7|44134.9|44311.7|44134.9|0
1623297520000|2021-06-10 03:58:40|44316.6|44139.6|44316.6|44139.6|44316.6|44139.6|44316.6|44139.6|0
1623297550000|2021-06-10 03:59:10|44311.1|44134.3|44311.1|44134.3|44311.1|44134.3|44311.1|44134.3|0
1623297580000|2021-06-10 03:59:40|44317|44140|44317|44140|44317|44140|44317|44140|0
1623297610000|2021-06-10 04:00:10|44310|44133.2|44310|44133.2|44310|44133.2|44310|44133.2|0
1623297640000|2021-06-10 04:00:40|44317.4|44140.4|44317.4|44140.4|44317.4|44140.4|44317.4|44140.4|0
1623297670000|2021-06-10 04:01:10|44328.9|44151.9|44328.9|44151.9|44328.9|44151.9|44328.9|44151.9|0
1623297700000|2021-06-10 04:01:40|44360.1|44183.1|44360.1|44183.1|44360.1|44183.1|44360.1|44183.1|0
1623297730000|2021-06-10 04:02:10|44337.6|44160.6|44337.6|44160.6|44337.6|44160.6|44337.6|44160.6|0
1623297760000|2021-06-10 04:02:40|44338.1|44161.1|44338.1|44161.1|44338.1|44161.1|44338.1|44161.1|0
1623297790000|2021-06-10 04:03:10|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|0
1623297820000|2021-06-10 04:03:40|44350|44173|44350|44173|44350|44173|44350|44173|0
1623297850000|2021-06-10 04:04:10|44355|44178|44355|44178|44355|44178|44355|44178|0
1623297880000|2021-06-10 04:04:40|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|0
1623297910000|2021-06-10 04:05:10|44373.3|44196.1|44373.3|44196.1|44373.3|44196.1|44373.3|44196.1|0
1623297940000|2021-06-10 04:05:40|44362.5|44185.5|44362.5|44185.5|44362.5|44185.5|44362.5|44185.5|0
1623297970000|2021-06-10 04:06:10|44358.1|44181.1|44358.1|44181.1|44358.1|44181.1|44358.1|44181.1|0
1623298000000|2021-06-10 04:06:40|44361.4|44184.4|44361.4|44184.4|44361.4|44184.4|44361.4|44184.4|0
1623298030000|2021-06-10 04:07:10|44368.7|44191.5|44368.7|44191.5|44368.7|44191.5|44368.7|44191.5|0
1623298060000|2021-06-10 04:07:40|44376.2|44199|44376.2|44199|44376.2|44199|44376.2|44199|0
1623298090000|2021-06-10 04:08:10|44381.4|44204.2|44381.4|44204.2|44381.4|44204.2|44381.4|44204.2|0
1623298120000|2021-06-10 04:08:40|44377|44199.8|44377|44199.8|44377|44199.8|44377|44199.8|0
1623298150000|2021-06-10 04:09:10|44383.4|44206.2|44383.4|44206.2|44383.4|44206.2|44383.4|44206.2|0
1623298180000|2021-06-10 04:09:40|44372.8|44195.6|44372.8|44195.6|44372.8|44195.6|44372.8|44195.6|0
1623298210000|2021-06-10 04:10:10|44375.6|44198.4|44375.6|44198.4|44375.6|44198.4|44375.6|44198.4|0
1623298240000|2021-06-10 04:10:40|44384.6|44207.4|44384.6|44207.4|44384.6|44207.4|44384.6|44207.4|0
1623298270000|2021-06-10 04:11:10|44390.1|44212.9|44390.1|44212.9|44390.1|44212.9|44390.1|44212.9|0
1623298300000|2021-06-10 04:11:40|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|0
1623298330000|2021-06-10 04:12:10|44378.8|44201.6|44378.8|44201.6|44378.8|44201.6|44378.8|44201.6|0
1623298360000|2021-06-10 04:12:40|44368|44190.8|44368|44190.8|44368|44190.8|44368|44190.8|0
1623298390000|2021-06-10 04:13:10|44378|44200.8|44378|44200.8|44378|44200.8|44378|44200.8|0
1623298420000|2021-06-10 04:13:40|44382.6|44205.4|44382.6|44205.4|44382.6|44205.4|44382.6|44205.4|0
1623298450000|2021-06-10 04:14:10|44381.5|44204.3|44381.5|44204.3|44381.5|44204.3|44381.5|44204.3|0
1623298480000|2021-06-10 04:14:40|44377.3|44200.1|44377.3|44200.1|44377.3|44200.1|44377.3|44200.1|0
1623298510000|2021-06-10 04:15:10|44386.9|44209.7|44386.9|44209.7|44386.9|44209.7|44386.9|44209.7|0
1623298540000|2021-06-10 04:15:40|44383|44205.8|44383|44205.8|44383|44205.8|44383|44205.8|0
1623298570000|2021-06-10 04:16:10|44378.7|44201.5|44378.7|44201.5|44378.7|44201.5|44378.7|44201.5|0
1623298600000|2021-06-10 04:16:40|44372.1|44194.9|44372.1|44194.9|44372.1|44194.9|44372.1|44194.9|0
1623298630000|2021-06-10 04:17:10|44369.2|44192|44369.2|44192|44369.2|44192|44369.2|44192|0
1623298660000|2021-06-10 04:17:40|44371.8|44194.6|44371.8|44194.6|44371.8|44194.6|44371.8|44194.6|0
1623298690000|2021-06-10 04:18:10|44375.3|44198.1|44375.3|44198.1|44375.3|44198.1|44375.3|44198.1|0
1623298720000|2021-06-10 04:18:40|44359.9|44182.9|44359.9|44182.9|44359.9|44182.9|44359.9|44182.9|0
1623298750000|2021-06-10 04:19:10|44358.2|44181.2|44358.2|44181.2|44358.2|44181.2|44358.2|44181.2|0
1623298780000|2021-06-10 04:19:40|44351.8|44174.8|44351.8|44174.8|44351.8|44174.8|44351.8|44174.8|0
1623298810000|2021-06-10 04:20:10|44350|44173|44350|44173|44350|44173|44350|44173|0
1623298840000|2021-06-10 04:20:40|44355.6|44178.6|44355.6|44178.6|44355.6|44178.6|44355.6|44178.6|0
1623298870000|2021-06-10 04:21:10|44352|44175|44352|44175|44352|44175|44352|44175|0
1623298900000|2021-06-10 04:21:40|44361|44184|44361|44184|44361|44184|44361|44184|0
1623298930000|2021-06-10 04:22:10|44358|44181|44358|44181|44358|44181|44358|44181|0
1623298960000|2021-06-10 04:22:40|44339.1|44162.1|44339.1|44162.1|44339.1|44162.1|44339.1|44162.1|0
1623298990000|2021-06-10 04:23:10|44333.1|44156.1|44333.1|44156.1|44333.1|44156.1|44333.1|44156.1|0
1623299020000|2021-06-10 04:23:40|44339|44162|44339|44162|44339|44162|44339|44162|0
1623299050000|2021-06-10 04:24:10|44361.3|44184.3|44361.3|44184.3|44361.3|44184.3|44361.3|44184.3|0
1623299080000|2021-06-10 04:24:40|44338.2|44161.2|44338.2|44161.2|44338.2|44161.2|44338.2|44161.2|0
1623299110000|2021-06-10 04:25:10|44338|44161|44338|44161|44338|44161|44338|44161|0
1623299140000|2021-06-10 04:25:40|44342.8|44165.8|44342.8|44165.8|44342.8|44165.8|44342.8|44165.8|0
1623299170000|2021-06-10 04:26:10|44350|44173|44350|44173|44350|44173|44350|44173|0
1623299200000|2021-06-10 04:26:40|44351.7|44174.7|44351.7|44174.7|44351.7|44174.7|44351.7|44174.7|0
1623299230000|2021-06-10 04:27:10|44351.6|44174.6|44351.6|44174.6|44351.6|44174.6|44351.6|44174.6|0
1623299260000|2021-06-10 04:27:40|44343.8|44166.8|44343.8|44166.8|44343.8|44166.8|44343.8|44166.8|0
1623299290000|2021-06-10 04:28:10|44342.6|44165.6|44342.6|44165.6|44342.6|44165.6|44342.6|44165.6|0
1623299320000|2021-06-10 04:28:40|44323.4|44146.4|44323.4|44146.4|44323.4|44146.4|44323.4|44146.4|0
1623299350000|2021-06-10 04:29:10|44334.6|44157.6|44334.6|44157.6|44334.6|44157.6|44334.6|44157.6|0
1623299380000|2021-06-10 04:29:40|44344.4|44167.4|44344.4|44167.4|44344.4|44167.4|44344.4|44167.4|0
1623299410000|2021-06-10 04:30:10|44333.3|44156.3|44333.3|44156.3|44333.3|44156.3|44333.3|44156.3|0
1623299440000|2021-06-10 04:30:40|44341.2|44164.2|44341.2|44164.2|44341.2|44164.2|44341.2|44164.2|0
1623299470000|2021-06-10 04:31:10|44339.9|44162.9|44339.9|44162.9|44339.9|44162.9|44339.9|44162.9|0
1623299500000|2021-06-10 04:31:40|44342.9|44165.9|44342.9|44165.9|44342.9|44165.9|44342.9|44165.9|0
1623299530000|2021-06-10 04:32:10|44339.8|44162.8|44339.8|44162.8|44339.8|44162.8|44339.8|44162.8|0
1623299560000|2021-06-10 04:32:40|44347.9|44170.9|44347.9|44170.9|44347.9|44170.9|44347.9|44170.9|0
1623299590000|2021-06-10 04:33:10|44338.1|44161.1|44338.1|44161.1|44338.1|44161.1|44338.1|44161.1|0
1623299620000|2021-06-10 04:33:40|44347.2|44170.2|44347.2|44170.2|44347.2|44170.2|44347.2|44170.2|0
1623299650000|2021-06-10 04:34:10|44341.5|44164.5|44341.5|44164.5|44341.5|44164.5|44341.5|44164.5|0
1623299680000|2021-06-10 04:34:40|44361.3|44184.3|44361.3|44184.3|44361.3|44184.3|44361.3|44184.3|0
1623299710000|2021-06-10 04:35:10|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|0
1623299740000|2021-06-10 04:35:40|44363.9|44186.7|44363.9|44186.7|44363.9|44186.7|44363.9|44186.7|0
1623299770000|2021-06-10 04:36:10|44351.9|44174.9|44351.9|44174.9|44351.9|44174.9|44351.9|44174.9|0
1623299800000|2021-06-10 04:36:40|44353.3|44176.3|44353.3|44176.3|44353.3|44176.3|44353.3|44176.3|0
1623299830000|2021-06-10 04:37:10|44347.2|44170.2|44347.2|44170.2|44347.2|44170.2|44347.2|44170.2|0
1623299860000|2021-06-10 04:37:40|44338.7|44161.7|44338.7|44161.7|44338.7|44161.7|44338.7|44161.7|0
1623299890000|2021-06-10 04:38:10|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|0
1623299920000|2021-06-10 04:38:40|44332.3|44155.3|44332.3|44155.3|44332.3|44155.3|44332.3|44155.3|0
1623299950000|2021-06-10 04:39:10|44333.4|44156.4|44333.4|44156.4|44333.4|44156.4|44333.4|44156.4|0
1623299980000|2021-06-10 04:39:40|44326.3|44149.3|44326.3|44149.3|44326.3|44149.3|44326.3|44149.3|0
1623300010000|2021-06-10 04:40:10|44318.5|44141.5|44318.5|44141.5|44318.5|44141.5|44318.5|44141.5|0
1623300040000|2021-06-10 04:40:40|44305.9|44129.1|44305.9|44129.1|44305.9|44129.1|44305.9|44129.1|0
1623300070000|2021-06-10 04:41:10|44302.9|44126.1|44302.9|44126.1|44302.9|44126.1|44302.9|44126.1|0
1623300100000|2021-06-10 04:41:40|44294.7|44117.9|44294.7|44117.9|44294.7|44117.9|44294.7|44117.9|0
1623300130000|2021-06-10 04:42:10|44298.5|44121.7|44298.5|44121.7|44298.5|44121.7|44298.5|44121.7|0
1623300160000|2021-06-10 04:42:40|44314.1|44137.1|44314.1|44137.1|44314.1|44137.1|44314.1|44137.1|0
1623300190000|2021-06-10 04:43:10|44310.8|44134|44310.8|44134|44310.8|44134|44310.8|44134|0
1623300220000|2021-06-10 04:43:40|44302.4|44125.6|44302.4|44125.6|44302.4|44125.6|44302.4|44125.6|0
1623300250000|2021-06-10 04:44:10|44301.2|44124.4|44301.2|44124.4|44301.2|44124.4|44301.2|44124.4|0
1623300280000|2021-06-10 04:44:40|44303.5|44126.7|44303.5|44126.7|44303.5|44126.7|44303.5|44126.7|0
1623300310000|2021-06-10 04:45:10|44305.4|44128.6|44305.4|44128.6|44305.4|44128.6|44305.4|44128.6|0
1623300340000|2021-06-10 04:45:40|44305|44128.2|44305|44128.2|44305|44128.2|44305|44128.2|0
1623300370000|2021-06-10 04:46:10|44308|44131.2|44308|44131.2|44308|44131.2|44308|44131.2|0
1623300400000|2021-06-10 04:46:40|44303.2|44126.4|44303.2|44126.4|44303.2|44126.4|44303.2|44126.4|0
1623300430000|2021-06-10 04:47:10|44306.2|44129.4|44306.2|44129.4|44306.2|44129.4|44306.2|44129.4|0
1623300460000|2021-06-10 04:47:40|44312.2|44135.4|44312.2|44135.4|44312.2|44135.4|44312.2|44135.4|0
1623300490000|2021-06-10 04:48:10|44310.4|44133.6|44310.4|44133.6|44310.4|44133.6|44310.4|44133.6|0
1623300520000|2021-06-10 04:48:40|44324.3|44147.3|44324.3|44147.3|44324.3|44147.3|44324.3|44147.3|0
1623300550000|2021-06-10 04:49:10|44321.4|44144.4|44321.4|44144.4|44321.4|44144.4|44321.4|44144.4|0
1623300580000|2021-06-10 04:49:40|44316.3|44139.3|44316.3|44139.3|44316.3|44139.3|44316.3|44139.3|0
1623300610000|2021-06-10 04:50:10|44312.2|44135.4|44312.2|44135.4|44312.2|44135.4|44312.2|44135.4|0
1623300640000|2021-06-10 04:50:40|44310.2|44133.4|44310.2|44133.4|44310.2|44133.4|44310.2|44133.4|0
1623300670000|2021-06-10 04:51:10|44304.8|44128|44304.8|44128|44304.8|44128|44304.8|44128|0
1623300700000|2021-06-10 04:51:40|44302.5|44125.7|44302.5|44125.7|44302.5|44125.7|44302.5|44125.7|0
1623300730000|2021-06-10 04:52:10|44297.9|44121.1|44297.9|44121.1|44297.9|44121.1|44297.9|44121.1|0
1623300760000|2021-06-10 04:52:40|44297.1|44120.3|44297.1|44120.3|44297.1|44120.3|44297.1|44120.3|0
1623300790000|2021-06-10 04:53:10|44290.6|44113.8|44290.6|44113.8|44290.6|44113.8|44290.6|44113.8|0
1623300820000|2021-06-10 04:53:40|44295.1|44118.3|44295.1|44118.3|44295.1|44118.3|44295.1|44118.3|0
1623300850000|2021-06-10 04:54:10|44297.3|44120.5|44297.3|44120.5|44297.3|44120.5|44297.3|44120.5|0
1623300880000|2021-06-10 04:54:40|44290.7|44113.9|44290.7|44113.9|44290.7|44113.9|44290.7|44113.9|0
1623300910000|2021-06-10 04:55:10|44280.8|44104|44280.8|44104|44280.8|44104|44280.8|44104|0
1623300940000|2021-06-10 04:55:40|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|0
1623300970000|2021-06-10 04:56:10|44258.8|44082.2|44258.8|44082.2|44258.8|44082.2|44258.8|44082.2|0
1623301000000|2021-06-10 04:56:40|44260.5|44083.9|44260.5|44083.9|44260.5|44083.9|44260.5|44083.9|0
1623301030000|2021-06-10 04:57:10|44263.4|44086.7|44263.4|44086.7|44263.4|44086.7|44263.4|44086.7|0
1623301060000|2021-06-10 04:57:40|44256.8|44080.2|44256.8|44080.2|44256.8|44080.2|44256.8|44080.2|0
1623301090000|2021-06-10 04:58:10|44268.7|44091.9|44268.7|44091.9|44268.7|44091.9|44268.7|44091.9|0
1623301120000|2021-06-10 04:58:40|44271.9|44095.1|44271.9|44095.1|44271.9|44095.1|44271.9|44095.1|0
1623301150000|2021-06-10 04:59:10|44273.8|44097|44273.8|44097|44273.8|44097|44273.8|44097|0
1623301180000|2021-06-10 04:59:40|44267.1|44090.3|44267.1|44090.3|44267.1|44090.3|44267.1|44090.3|0
1623301210000|2021-06-10 05:00:10|44268.1|44091.3|44268.1|44091.3|44268.1|44091.3|44268.1|44091.3|0
1623301240000|2021-06-10 05:00:40|44272.6|44095.8|44272.6|44095.8|44272.6|44095.8|44272.6|44095.8|0
1623301270000|2021-06-10 05:01:10|44279.1|44102.3|44279.1|44102.3|44279.1|44102.3|44279.1|44102.3|0
1623301300000|2021-06-10 05:01:40|44271.1|44094.3|44271.1|44094.3|44271.1|44094.3|44271.1|44094.3|0
1623301330000|2021-06-10 05:02:10|44261.6|44085|44261.6|44085|44261.6|44085|44261.6|44085|0
1623301360000|2021-06-10 05:02:40|44264.9|44088.1|44264.9|44088.1|44264.9|44088.1|44264.9|44088.1|0
1623301390000|2021-06-10 05:03:10|44264.6|44087.8|44264.6|44087.8|44264.6|44087.8|44264.6|44087.8|0
1623301420000|2021-06-10 05:03:40|44247.7|44071.1|44247.7|44071.1|44247.7|44071.1|44247.7|44071.1|0
1623301450000|2021-06-10 05:04:10|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|0
1623301480000|2021-06-10 05:04:40|44241.7|44065.1|44241.7|44065.1|44241.7|44065.1|44241.7|44065.1|0
1623301510000|2021-06-10 05:05:10|44236.1|44059.5|44236.1|44059.5|44236.1|44059.5|44236.1|44059.5|0
1623301540000|2021-06-10 05:05:40|44235.1|44058.5|44235.1|44058.5|44235.1|44058.5|44235.1|44058.5|0
1623301570000|2021-06-10 05:06:10|44249|44072.4|44249|44072.4|44249|44072.4|44249|44072.4|0
1623301600000|2021-06-10 05:06:40|44224|44047.4|44224|44047.4|44224|44047.4|44224|44047.4|0
1623301630000|2021-06-10 05:07:10|44227.5|44050.9|44227.5|44050.9|44227.5|44050.9|44227.5|44050.9|0
1623301660000|2021-06-10 05:07:40|44218.4|44041.8|44218.4|44041.8|44218.4|44041.8|44218.4|44041.8|0
1623301690000|2021-06-10 05:08:10|44218.9|44042.3|44218.9|44042.3|44218.9|44042.3|44218.9|44042.3|0
1623301720000|2021-06-10 05:08:40|44204.6|44028.2|44204.6|44028.2|44204.6|44028.2|44204.6|44028.2|0
1623301750000|2021-06-10 05:09:10|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|0
1623301780000|2021-06-10 05:09:40|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|0
1623301810000|2021-06-10 05:10:10|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|0
1623301840000|2021-06-10 05:10:40|44175.6|43999.2|44175.6|43999.2|44175.6|43999.2|44175.6|43999.2|0
1623301870000|2021-06-10 05:11:10|44183.6|44007.2|44183.6|44007.2|44183.6|44007.2|44183.6|44007.2|0
1623301900000|2021-06-10 05:11:40|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|0
1623301930000|2021-06-10 05:12:10|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|0
1623301960000|2021-06-10 05:12:40|44178.5|44002.1|44178.5|44002.1|44178.5|44002.1|44178.5|44002.1|0
1623301990000|2021-06-10 05:13:10|44197.2|44020.8|44197.2|44020.8|44197.2|44020.8|44197.2|44020.8|0
1623302020000|2021-06-10 05:13:40|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|0
1623302050000|2021-06-10 05:14:10|44212|44035.6|44212|44035.6|44212|44035.6|44212|44035.6|0
1623302080000|2021-06-10 05:14:40|44217.2|44040.6|44217.2|44040.6|44217.2|44040.6|44217.2|44040.6|0
1623302110000|2021-06-10 05:15:10|44213.6|44037|44213.6|44037|44213.6|44037|44213.6|44037|0
1623302140000|2021-06-10 05:15:40|44227.6|44051|44227.6|44051|44227.6|44051|44227.6|44051|0
1623302170000|2021-06-10 05:16:10|44218.4|44041.8|44218.4|44041.8|44218.4|44041.8|44218.4|44041.8|0
1623302200000|2021-06-10 05:16:40|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|0
1623302230000|2021-06-10 05:17:10|44213.9|44037.3|44213.9|44037.3|44213.9|44037.3|44213.9|44037.3|0
1623302260000|2021-06-10 05:17:40|44214.2|44037.6|44214.2|44037.6|44214.2|44037.6|44214.2|44037.6|0
1623302290000|2021-06-10 05:18:10|44199.9|44023.5|44199.9|44023.5|44199.9|44023.5|44199.9|44023.5|0
1623302320000|2021-06-10 05:18:40|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|0
1623302350000|2021-06-10 05:19:10|44201.1|44024.7|44201.1|44024.7|44201.1|44024.7|44201.1|44024.7|0
1623302380000|2021-06-10 05:19:40|44199.7|44023.3|44199.7|44023.3|44199.7|44023.3|44199.7|44023.3|0
1623302410000|2021-06-10 05:20:10|44191.5|44015.1|44191.5|44015.1|44191.5|44015.1|44191.5|44015.1|0
1623302440000|2021-06-10 05:20:40|44211.6|44035.2|44211.6|44035.2|44211.6|44035.2|44211.6|44035.2|0
1623302470000|2021-06-10 05:21:10|44223.5|44046.9|44223.5|44046.9|44223.5|44046.9|44223.5|44046.9|0
1623302500000|2021-06-10 05:21:40|44225.6|44049|44225.6|44049|44225.6|44049|44225.6|44049|0
1623302530000|2021-06-10 05:22:10|44225.4|44048.8|44225.4|44048.8|44225.4|44048.8|44225.4|44048.8|0
1623302560000|2021-06-10 05:22:40|44233.8|44057.2|44233.8|44057.2|44233.8|44057.2|44233.8|44057.2|0
1623302590000|2021-06-10 05:23:10|44223.1|44046.5|44223.1|44046.5|44223.1|44046.5|44223.1|44046.5|0
1623302620000|2021-06-10 05:23:40|44213.3|44036.8|44213.3|44036.8|44213.3|44036.8|44213.3|44036.8|0
1623302650000|2021-06-10 05:24:10|44213.5|44036.9|44213.5|44036.9|44213.5|44036.9|44213.5|44036.9|0
1623302680000|2021-06-10 05:24:40|44197.3|44020.9|44197.3|44020.9|44197.3|44020.9|44197.3|44020.9|0
1623302710000|2021-06-10 05:25:10|44184.4|44008|44184.4|44008|44184.4|44008|44184.4|44008|0
1623302740000|2021-06-10 05:25:40|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|0
1623302770000|2021-06-10 05:26:10|44205.2|44028.8|44205.2|44028.8|44205.2|44028.8|44205.2|44028.8|0
1623302800000|2021-06-10 05:26:40|44188.3|44011.9|44188.3|44011.9|44188.3|44011.9|44188.3|44011.9|0
1623302830000|2021-06-10 05:27:10|44183.5|44007.1|44183.5|44007.1|44183.5|44007.1|44183.5|44007.1|0
1623302860000|2021-06-10 05:27:40|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|0
1623302890000|2021-06-10 05:28:10|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|0
1623302920000|2021-06-10 05:28:40|44182.5|44006.1|44182.5|44006.1|44182.5|44006.1|44182.5|44006.1|0
1623302950000|2021-06-10 05:29:10|44177.5|44001.1|44177.5|44001.1|44177.5|44001.1|44177.5|44001.1|0
1623302980000|2021-06-10 05:29:40|44177.6|44001.2|44177.6|44001.2|44177.6|44001.2|44177.6|44001.2|0
1623303010000|2021-06-10 05:30:10|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|0
1623303040000|2021-06-10 05:30:40|44203.3|44026.9|44203.3|44026.9|44203.3|44026.9|44203.3|44026.9|0
1623303070000|2021-06-10 05:31:10|44205.3|44028.9|44205.3|44028.9|44205.3|44028.9|44205.3|44028.9|0
1623303100000|2021-06-10 05:31:40|44191|44014.6|44191|44014.6|44191|44014.6|44191|44014.6|0
1623303130000|2021-06-10 05:32:10|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|0
1623303160000|2021-06-10 05:32:40|44187.2|44010.8|44187.2|44010.8|44187.2|44010.8|44187.2|44010.8|0
1623303190000|2021-06-10 05:33:10|44199|44022.6|44199|44022.6|44199|44022.6|44199|44022.6|0
1623303220000|2021-06-10 05:33:40|44209.3|44032.9|44209.3|44032.9|44209.3|44032.9|44209.3|44032.9|0
1623303250000|2021-06-10 05:34:10|44217.2|44040.6|44217.2|44040.6|44217.2|44040.6|44217.2|44040.6|0
1623303280000|2021-06-10 05:34:40|44215.4|44038.8|44215.4|44038.8|44215.4|44038.8|44215.4|44038.8|0
1623303310000|2021-06-10 05:35:10|44228.1|44051.5|44228.1|44051.5|44228.1|44051.5|44228.1|44051.5|0
1623303340000|2021-06-10 05:35:40|44237.2|44060.6|44237.2|44060.6|44237.2|44060.6|44237.2|44060.6|0
1623303370000|2021-06-10 05:36:10|44244.3|44067.7|44244.3|44067.7|44244.3|44067.7|44244.3|44067.7|0
1623303400000|2021-06-10 05:36:40|44240|44063.4|44240|44063.4|44240|44063.4|44240|44063.4|0
1623303430000|2021-06-10 05:37:10|44244.3|44067.7|44244.3|44067.7|44244.3|44067.7|44244.3|44067.7|0
1623303460000|2021-06-10 05:37:40|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|0
1623303490000|2021-06-10 05:38:10|44228.6|44052|44228.6|44052|44228.6|44052|44228.6|44052|0
1623303520000|2021-06-10 05:38:40|44225|44048.4|44225|44048.4|44225|44048.4|44225|44048.4|0
1623303550000|2021-06-10 05:39:10|44227.8|44051.2|44227.8|44051.2|44227.8|44051.2|44227.8|44051.2|0
1623303580000|2021-06-10 05:39:40|44216.6|44040|44216.6|44040|44216.6|44040|44216.6|44040|0
1623303610000|2021-06-10 05:40:10|44208.5|44032.1|44208.5|44032.1|44208.5|44032.1|44208.5|44032.1|0
1623303640000|2021-06-10 05:40:40|44195.6|44019.2|44195.6|44019.2|44195.6|44019.2|44195.6|44019.2|0
1623303670000|2021-06-10 05:41:10|44183|44006.6|44183|44006.6|44183|44006.6|44183|44006.6|0
1623303700000|2021-06-10 05:41:40|44178.7|44002.3|44178.7|44002.3|44178.7|44002.3|44178.7|44002.3|0
1623303730000|2021-06-10 05:42:10|44178.9|44002.5|44178.9|44002.5|44178.9|44002.5|44178.9|44002.5|0
1623303760000|2021-06-10 05:42:40|44169.6|43993.2|44169.6|43993.2|44169.6|43993.2|44169.6|43993.2|0
1623303790000|2021-06-10 05:43:10|44177.1|44000.7|44177.1|44000.7|44177.1|44000.7|44177.1|44000.7|0
1623303820000|2021-06-10 05:43:40|44169.7|43993.3|44169.7|43993.3|44169.7|43993.3|44169.7|43993.3|0
1623303850000|2021-06-10 05:44:10|44167.7|43991.3|44167.7|43991.3|44167.7|43991.3|44167.7|43991.3|0
1623303880000|2021-06-10 05:44:40|44158.3|43982.1|44158.3|43982.1|44158.3|43982.1|44158.3|43982.1|0
1623303910000|2021-06-10 05:45:10|44153.4|43977.2|44153.4|43977.2|44153.4|43977.2|44153.4|43977.2|0
1623303940000|2021-06-10 05:45:40|44160.5|43984.3|44160.5|43984.3|44160.5|43984.3|44160.5|43984.3|0
1623303970000|2021-06-10 05:46:10|44171.6|43995.2|44171.6|43995.2|44171.6|43995.2|44171.6|43995.2|0
1623304000000|2021-06-10 05:46:40|44182.2|44005.8|44182.2|44005.8|44182.2|44005.8|44182.2|44005.8|0
1623304030000|2021-06-10 05:47:10|44204|44027.6|44204|44027.6|44204|44027.6|44204|44027.6|0
1623304060000|2021-06-10 05:47:40|44209.9|44033.5|44209.9|44033.5|44209.9|44033.5|44209.9|44033.5|0
1623304090000|2021-06-10 05:48:10|44202.3|44025.9|44202.3|44025.9|44202.3|44025.9|44202.3|44025.9|0
1623304120000|2021-06-10 05:48:40|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|0
1623304150000|2021-06-10 05:49:10|44198.5|44022.1|44198.5|44022.1|44198.5|44022.1|44198.5|44022.1|0
1623304180000|2021-06-10 05:49:40|44177.5|44001.1|44177.5|44001.1|44177.5|44001.1|44177.5|44001.1|0
1623304210000|2021-06-10 05:50:10|44168|43991.6|44168|43991.6|44168|43991.6|44168|43991.6|0
1623304240000|2021-06-10 05:50:40|44174.9|43998.5|44174.9|43998.5|44174.9|43998.5|44174.9|43998.5|0
1623304270000|2021-06-10 05:51:10|44171.3|43994.9|44171.3|43994.9|44171.3|43994.9|44171.3|43994.9|0
1623304300000|2021-06-10 05:51:40|44178.4|44002|44178.4|44002|44178.4|44002|44178.4|44002|0
1623304330000|2021-06-10 05:52:10|44187|44010.6|44187|44010.6|44187|44010.6|44187|44010.6|0
1623304360000|2021-06-10 05:52:40|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|0
1623304390000|2021-06-10 05:53:10|44182.4|44006|44182.4|44006|44182.4|44006|44182.4|44006|0
1623304420000|2021-06-10 05:53:40|44179.8|44003.4|44179.8|44003.4|44179.8|44003.4|44179.8|44003.4|0
1623304450000|2021-06-10 05:54:10|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|0
1623304480000|2021-06-10 05:54:40|44187.3|44010.9|44187.3|44010.9|44187.3|44010.9|44187.3|44010.9|0
1623304510000|2021-06-10 05:55:10|44175.4|43999|44175.4|43999|44175.4|43999|44175.4|43999|0
1623304540000|2021-06-10 05:55:40|44171.4|43995|44171.4|43995|44171.4|43995|44171.4|43995|0
1623304570000|2021-06-10 05:56:10|44166.1|43989.7|44166.1|43989.7|44166.1|43989.7|44166.1|43989.7|0
1623304600000|2021-06-10 05:56:40|44172.3|43995.9|44172.3|43995.9|44172.3|43995.9|44172.3|43995.9|0
1623304630000|2021-06-10 05:57:10|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|0
1623304660000|2021-06-10 05:57:40|44176.6|44000.2|44176.6|44000.2|44176.6|44000.2|44176.6|44000.2|0
1623304690000|2021-06-10 05:58:10|44179.6|44003.2|44179.6|44003.2|44179.6|44003.2|44179.6|44003.2|0
1623304720000|2021-06-10 05:58:40|44189.4|44013|44189.4|44013|44189.4|44013|44189.4|44013|0
1623304750000|2021-06-10 05:59:10|44190.2|44013.8|44190.2|44013.8|44190.2|44013.8|44190.2|44013.8|0
1623304780000|2021-06-10 05:59:40|44175.7|43999.3|44175.7|43999.3|44175.7|43999.3|44175.7|43999.3|0
1623370210000|2021-06-11 00:10:10|44282.6|44105.8|44282.6|44105.8|44282.6|44105.8|44282.6|44105.8|0
1623370240000|2021-06-11 00:10:40|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|0
1623370270000|2021-06-11 00:11:10|44189.5|44013.1|44189.5|44013.1|44189.5|44013.1|44189.5|44013.1|0
1623370300000|2021-06-11 00:11:40|44209.3|44032.9|44209.3|44032.9|44209.3|44032.9|44209.3|44032.9|0
1623370330000|2021-06-11 00:12:10|44233.7|44057.1|44233.7|44057.1|44233.7|44057.1|44233.7|44057.1|0
1623370360000|2021-06-11 00:12:40|44248.1|44071.5|44248.1|44071.5|44248.1|44071.5|44248.1|44071.5|0
1623370390000|2021-06-11 00:13:10|44245.2|44068.6|44245.2|44068.6|44245.2|44068.6|44245.2|44068.6|0
1623370420000|2021-06-11 00:13:40|44277.7|44100.9|44277.7|44100.9|44277.7|44100.9|44277.7|44100.9|0
1623370450000|2021-06-11 00:14:10|44258.2|44081.6|44258.2|44081.6|44258.2|44081.6|44258.2|44081.6|0
1623370480000|2021-06-11 00:14:40|44241.3|44064.7|44241.3|44064.7|44241.3|44064.7|44241.3|44064.7|0
1623370510000|2021-06-11 00:15:10|44240.4|44063.8|44240.4|44063.8|44240.4|44063.8|44240.4|44063.8|0
1623370540000|2021-06-11 00:15:40|44252.9|44076.3|44252.9|44076.3|44252.9|44076.3|44252.9|44076.3|0
1623370570000|2021-06-11 00:16:10|44258.4|44081.8|44258.4|44081.8|44258.4|44081.8|44258.4|44081.8|0
1623370600000|2021-06-11 00:16:40|44260.3|44083.7|44260.3|44083.7|44260.3|44083.7|44260.3|44083.7|0
1623370630000|2021-06-11 00:17:10|44215.1|44038.5|44215.1|44038.5|44215.1|44038.5|44215.1|44038.5|0
1623370660000|2021-06-11 00:17:40|44207.3|44030.9|44207.3|44030.9|44207.3|44030.9|44207.3|44030.9|0
1623370690000|2021-06-11 00:18:10|44189.4|44013|44189.4|44013|44189.4|44013|44189.4|44013|0
1623370720000|2021-06-11 00:18:40|44181.2|44004.8|44181.2|44004.8|44181.2|44004.8|44181.2|44004.8|0
1623370750000|2021-06-11 00:19:10|44153.3|43977.1|44153.3|43977.1|44153.3|43977.1|44153.3|43977.1|0
1623370780000|2021-06-11 00:19:40|44143.8|43967.6|44143.8|43967.6|44143.8|43967.6|44143.8|43967.6|0
1623370810000|2021-06-11 00:20:10|44138.2|43962|44138.2|43962|44138.2|43962|44138.2|43962|0
1623370840000|2021-06-11 00:20:40|44146.1|43969.9|44146.1|43969.9|44146.1|43969.9|44146.1|43969.9|0
1623370870000|2021-06-11 00:21:10|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|0
1623370900000|2021-06-11 00:21:40|44170.8|43994.4|44170.8|43994.4|44170.8|43994.4|44170.8|43994.4|0
1623370930000|2021-06-11 00:22:10|44168.2|43991.8|44168.2|43991.8|44168.2|43991.8|44168.2|43991.8|0
1623370960000|2021-06-11 00:22:40|44165.5|43989.1|44165.5|43989.1|44165.5|43989.1|44165.5|43989.1|0
1623370990000|2021-06-11 00:23:10|44145.7|43969.5|44145.7|43969.5|44145.7|43969.5|44145.7|43969.5|0
1623371020000|2021-06-11 00:23:40|44154.8|43978.6|44154.8|43978.6|44154.8|43978.6|44154.8|43978.6|0
1623371050000|2021-06-11 00:24:10|44151|43974.8|44151|43974.8|44151|43974.8|44151|43974.8|0
1623371080000|2021-06-11 00:24:40|44158.3|43982.1|44158.3|43982.1|44158.3|43982.1|44158.3|43982.1|0
1623371110000|2021-06-11 00:25:10|44134.2|43958|44134.2|43958|44134.2|43958|44134.2|43958|0
1623371140000|2021-06-11 00:25:40|44117.4|43941.2|44117.4|43941.2|44117.4|43941.2|44117.4|43941.2|0
1623371170000|2021-06-11 00:26:10|44105.2|43929.2|44105.2|43929.2|44105.2|43929.2|44105.2|43929.2|0
1623371200000|2021-06-11 00:26:40|44126.3|43950.1|44126.3|43950.1|44126.3|43950.1|44126.3|43950.1|0
1623371230000|2021-06-11 00:27:10|44092.8|43916.8|44092.8|43916.8|44092.8|43916.8|44092.8|43916.8|0
1623371260000|2021-06-11 00:27:40|44082.6|43906.6|44082.6|43906.6|44082.6|43906.6|44082.6|43906.6|0
1623371290000|2021-06-11 00:28:10|44078.6|43902.6|44078.6|43902.6|44078.6|43902.6|44078.6|43902.6|0
1623371320000|2021-06-11 00:28:40|44106.2|43930.2|44106.2|43930.2|44106.2|43930.2|44106.2|43930.2|0
1623371350000|2021-06-11 00:29:10|44111.4|43935.4|44111.4|43935.4|44111.4|43935.4|44111.4|43935.4|0
1623371380000|2021-06-11 00:29:40|44129.3|43953.1|44129.3|43953.1|44129.3|43953.1|44129.3|43953.1|0
1623371410000|2021-06-11 00:30:10|44132.7|43956.5|44132.7|43956.5|44132.7|43956.5|44132.7|43956.5|0
1623371440000|2021-06-11 00:30:40|44137.7|43961.5|44137.7|43961.5|44137.7|43961.5|44137.7|43961.5|0
1623371470000|2021-06-11 00:31:10|44161.1|43984.9|44161.1|43984.9|44161.1|43984.9|44161.1|43984.9|0
1623371500000|2021-06-11 00:31:40|44163.7|43987.3|44163.7|43987.3|44163.7|43987.3|44163.7|43987.3|0
1623371530000|2021-06-11 00:32:10|44148.5|43972.3|44148.5|43972.3|44148.5|43972.3|44148.5|43972.3|0
1623371560000|2021-06-11 00:32:40|44148|43971.8|44148|43971.8|44148|43971.8|44148|43971.8|0
1623371590000|2021-06-11 00:33:10|44134|43957.8|44134|43957.8|44134|43957.8|44134|43957.8|0
1623371620000|2021-06-11 00:33:40|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|0
1623371650000|2021-06-11 00:34:10|44136.4|43960.2|44136.4|43960.2|44136.4|43960.2|44136.4|43960.2|0
1623371680000|2021-06-11 00:34:40|44131.8|43955.6|44131.8|43955.6|44131.8|43955.6|44131.8|43955.6|0
1623371710000|2021-06-11 00:35:10|44120.2|43944|44120.2|43944|44120.2|43944|44120.2|43944|0
1623371740000|2021-06-11 00:35:40|44117.2|43941|44117.2|43941|44117.2|43941|44117.2|43941|0
1623371770000|2021-06-11 00:36:10|44105|43929|44105|43929|44105|43929|44105|43929|0
1623371800000|2021-06-11 00:36:40|44126|43949.8|44126|43949.8|44126|43949.8|44126|43949.8|0
1623371830000|2021-06-11 00:37:10|44150.5|43974.3|44150.5|43974.3|44150.5|43974.3|44150.5|43974.3|0
1623371860000|2021-06-11 00:37:40|44137.7|43961.5|44137.7|43961.5|44137.7|43961.5|44137.7|43961.5|0
1623371890000|2021-06-11 00:38:10|44131.5|43955.3|44131.5|43955.3|44131.5|43955.3|44131.5|43955.3|0
1623371920000|2021-06-11 00:38:40|44118.3|43942.1|44118.3|43942.1|44118.3|43942.1|44118.3|43942.1|0
1623371950000|2021-06-11 00:39:10|44126.5|43950.3|44126.5|43950.3|44126.5|43950.3|44126.5|43950.3|0
1623371980000|2021-06-11 00:39:40|44128.4|43952.2|44128.4|43952.2|44128.4|43952.2|44128.4|43952.2|0
1623372010000|2021-06-11 00:40:10|44137|43960.8|44137|43960.8|44137|43960.8|44137|43960.8|0
1623372040000|2021-06-11 00:40:40|44124.3|43948.1|44124.3|43948.1|44124.3|43948.1|44124.3|43948.1|0
1623372070000|2021-06-11 00:41:10|44114.2|43938|44114.2|43938|44114.2|43938|44114.2|43938|0
1623372100000|2021-06-11 00:41:40|44099.4|43923.4|44099.4|43923.4|44099.4|43923.4|44099.4|43923.4|0
1623372130000|2021-06-11 00:42:10|44103.7|43927.7|44103.7|43927.7|44103.7|43927.7|44103.7|43927.7|0
1623372160000|2021-06-11 00:42:40|44107.5|43931.5|44107.5|43931.5|44107.5|43931.5|44107.5|43931.5|0
1623372190000|2021-06-11 00:43:10|44080.3|43904.3|44080.3|43904.3|44080.3|43904.3|44080.3|43904.3|0
1623372220000|2021-06-11 00:43:40|44082.3|43906.3|44082.3|43906.3|44082.3|43906.3|44082.3|43906.3|0
1623372250000|2021-06-11 00:44:10|44087.3|43911.3|44087.3|43911.3|44087.3|43911.3|44087.3|43911.3|0
1623372280000|2021-06-11 00:44:40|44086|43910|44086|43910|44086|43910|44086|43910|0
1623372310000|2021-06-11 00:45:10|44072.2|43896.2|44072.2|43896.2|44072.2|43896.2|44072.2|43896.2|0
1623372340000|2021-06-11 00:45:40|44081.1|43905.1|44081.1|43905.1|44081.1|43905.1|44081.1|43905.1|0
1623372370000|2021-06-11 00:46:10|44077.1|43901.1|44077.1|43901.1|44077.1|43901.1|44077.1|43901.1|0
1623372400000|2021-06-11 00:46:40|44075.4|43899.4|44075.4|43899.4|44075.4|43899.4|44075.4|43899.4|0
1623372430000|2021-06-11 00:47:10|44100.4|43924.4|44100.4|43924.4|44100.4|43924.4|44100.4|43924.4|0
1623372460000|2021-06-11 00:47:40|44113.7|43937.5|44113.7|43937.5|44113.7|43937.5|44113.7|43937.5|0
1623372490000|2021-06-11 00:48:10|44118|43941.8|44118|43941.8|44118|43941.8|44118|43941.8|0
1623372520000|2021-06-11 00:48:40|44107.4|43931.4|44107.4|43931.4|44107.4|43931.4|44107.4|43931.4|0
1623372550000|2021-06-11 00:49:10|44127.9|43951.7|44127.9|43951.7|44127.9|43951.7|44127.9|43951.7|0
1623372580000|2021-06-11 00:49:40|44118.2|43942|44118.2|43942|44118.2|43942|44118.2|43942|0
1623372610000|2021-06-11 00:50:10|44140|43963.8|44140|43963.8|44140|43963.8|44140|43963.8|0
1623372640000|2021-06-11 00:50:40|44158|43981.8|44158|43981.8|44158|43981.8|44158|43981.8|0
1623372670000|2021-06-11 00:51:10|44138.2|43962|44138.2|43962|44138.2|43962|44138.2|43962|0
1623372700000|2021-06-11 00:51:40|44127.9|43951.7|44127.9|43951.7|44127.9|43951.7|44127.9|43951.7|0
1623372730000|2021-06-11 00:52:10|44127.1|43950.9|44127.1|43950.9|44127.1|43950.9|44127.1|43950.9|0
1623372760000|2021-06-11 00:52:40|44144.8|43968.6|44144.8|43968.6|44144.8|43968.6|44144.8|43968.6|0
1623372790000|2021-06-11 00:53:10|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|0
1623372820000|2021-06-11 00:53:40|44174.3|43997.9|44174.3|43997.9|44174.3|43997.9|44174.3|43997.9|0
1623372850000|2021-06-11 00:54:10|44200.5|44024.1|44200.5|44024.1|44200.5|44024.1|44200.5|44024.1|0
1623372880000|2021-06-11 00:54:40|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|0
1623372910000|2021-06-11 00:55:10|44190.7|44014.3|44190.7|44014.3|44190.7|44014.3|44190.7|44014.3|0
1623372940000|2021-06-11 00:55:40|44192.1|44015.7|44192.1|44015.7|44192.1|44015.7|44192.1|44015.7|0
1623372970000|2021-06-11 00:56:10|44192.9|44016.5|44192.9|44016.5|44192.9|44016.5|44192.9|44016.5|0
1623373000000|2021-06-11 00:56:40|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|0
1623373030000|2021-06-11 00:57:10|44195.8|44019.4|44195.8|44019.4|44195.8|44019.4|44195.8|44019.4|0
1623373060000|2021-06-11 00:57:40|44196.5|44020.1|44196.5|44020.1|44196.5|44020.1|44196.5|44020.1|0
1623373090000|2021-06-11 00:58:10|44189.8|44013.4|44189.8|44013.4|44189.8|44013.4|44189.8|44013.4|0
1623373120000|2021-06-11 00:58:40|44211.1|44034.7|44211.1|44034.7|44211.1|44034.7|44211.1|44034.7|0
1623373150000|2021-06-11 00:59:10|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|0
1623373180000|2021-06-11 00:59:40|44192.9|44016.5|44192.9|44016.5|44192.9|44016.5|44192.9|44016.5|0
1623373210000|2021-06-11 01:00:10|44180.7|44004.3|44180.7|44004.3|44180.7|44004.3|44180.7|44004.3|0
1623373240000|2021-06-11 01:00:40|44210.9|44034.5|44210.9|44034.5|44210.9|44034.5|44210.9|44034.5|0
1623373270000|2021-06-11 01:01:10|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|0
1623373300000|2021-06-11 01:01:40|44178.4|44002|44178.4|44002|44178.4|44002|44178.4|44002|0
1623373330000|2021-06-11 01:02:10|44197.6|44021.2|44197.6|44021.2|44197.6|44021.2|44197.6|44021.2|0
1623373360000|2021-06-11 01:02:40|44195.6|44019.2|44195.6|44019.2|44195.6|44019.2|44195.6|44019.2|0
1623373390000|2021-06-11 01:03:10|44201.3|44024.9|44201.3|44024.9|44201.3|44024.9|44201.3|44024.9|0
1623373420000|2021-06-11 01:03:40|44207.7|44031.3|44207.7|44031.3|44207.7|44031.3|44207.7|44031.3|0
1623373450000|2021-06-11 01:04:10|44215.5|44038.9|44215.5|44038.9|44215.5|44038.9|44215.5|44038.9|0
1623373480000|2021-06-11 01:04:40|44204.2|44027.8|44204.2|44027.8|44204.2|44027.8|44204.2|44027.8|0
1623373510000|2021-06-11 01:05:10|44194.1|44017.7|44194.1|44017.7|44194.1|44017.7|44194.1|44017.7|0
1623373540000|2021-06-11 01:05:40|44195|44018.6|44195|44018.6|44195|44018.6|44195|44018.6|0
1623373570000|2021-06-11 01:06:10|44208.1|44031.7|44208.1|44031.7|44208.1|44031.7|44208.1|44031.7|0
1623373600000|2021-06-11 01:06:40|44191.3|44014.9|44191.3|44014.9|44191.3|44014.9|44191.3|44014.9|0
1623373630000|2021-06-11 01:07:10|44197|44020.6|44197|44020.6|44197|44020.6|44197|44020.6|0
1623373660000|2021-06-11 01:07:40|44203.5|44027.1|44203.5|44027.1|44203.5|44027.1|44203.5|44027.1|0
1623373720000|2021-06-11 01:08:40|44208.8|44032.4|44208.8|44032.4|44208.8|44032.4|44208.8|44032.4|0
1623373750000|2021-06-11 01:09:10|44209.5|44033.1|44209.5|44033.1|44209.5|44033.1|44209.5|44033.1|0
1623373780000|2021-06-11 01:09:40|44217.8|44041.2|44217.8|44041.2|44217.8|44041.2|44217.8|44041.2|0
1623373810000|2021-06-11 01:10:10|44221.4|44044.8|44221.4|44044.8|44221.4|44044.8|44221.4|44044.8|0
1623373840000|2021-06-11 01:10:40|44231.5|44054.9|44231.5|44054.9|44231.5|44054.9|44231.5|44054.9|0
1623373870000|2021-06-11 01:11:10|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|0
1623373900000|2021-06-11 01:11:40|44201.5|44025.1|44201.5|44025.1|44201.5|44025.1|44201.5|44025.1|0
1623373930000|2021-06-11 01:12:10|44191|44014.6|44191|44014.6|44191|44014.6|44191|44014.6|0
1623373960000|2021-06-11 01:12:40|44192.8|44016.4|44192.8|44016.4|44192.8|44016.4|44192.8|44016.4|0
1623373990000|2021-06-11 01:13:10|44196.2|44019.8|44196.2|44019.8|44196.2|44019.8|44196.2|44019.8|0
1623374020000|2021-06-11 01:13:40|44193.3|44016.9|44193.3|44016.9|44193.3|44016.9|44193.3|44016.9|0
1623374050000|2021-06-11 01:14:10|44180|44003.6|44180|44003.6|44180|44003.6|44180|44003.6|0
1623374080000|2021-06-11 01:14:40|44216.1|44039.5|44216.1|44039.5|44216.1|44039.5|44216.1|44039.5|0
1623374110000|2021-06-11 01:15:10|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|0
1623374140000|2021-06-11 01:15:40|44226.5|44049.9|44226.5|44049.9|44226.5|44049.9|44226.5|44049.9|0
1623374170000|2021-06-11 01:16:10|44205.2|44028.8|44205.2|44028.8|44205.2|44028.8|44205.2|44028.8|0
1623374200000|2021-06-11 01:16:40|44205.8|44029.4|44205.8|44029.4|44205.8|44029.4|44205.8|44029.4|0
1623374230000|2021-06-11 01:17:10|44222.4|44045.8|44222.4|44045.8|44222.4|44045.8|44222.4|44045.8|0
1623374260000|2021-06-11 01:17:40|44228.6|44052|44228.6|44052|44228.6|44052|44228.6|44052|0
1623374290000|2021-06-11 01:18:10|44219.3|44042.7|44219.3|44042.7|44219.3|44042.7|44219.3|44042.7|0
1623374320000|2021-06-11 01:18:40|44230.2|44053.6|44230.2|44053.6|44230.2|44053.6|44230.2|44053.6|0
1623374350000|2021-06-11 01:19:10|44252.2|44075.6|44252.2|44075.6|44252.2|44075.6|44252.2|44075.6|0
1623374380000|2021-06-11 01:19:40|44233.1|44056.5|44233.1|44056.5|44233.1|44056.5|44233.1|44056.5|0
1623374440000|2021-06-11 01:20:40|44220.8|44044.2|44220.8|44044.2|44220.8|44044.2|44220.8|44044.2|0
1623374470000|2021-06-11 01:21:10|44216.5|44039.9|44216.5|44039.9|44216.5|44039.9|44216.5|44039.9|0
1623374500000|2021-06-11 01:21:40|44186.1|44009.7|44186.1|44009.7|44186.1|44009.7|44186.1|44009.7|0
1623374530000|2021-06-11 01:22:10|44201.2|44024.8|44201.2|44024.8|44201.2|44024.8|44201.2|44024.8|0
1623374560000|2021-06-11 01:22:40|44188.5|44012.1|44188.5|44012.1|44188.5|44012.1|44188.5|44012.1|0
1623374590000|2021-06-11 01:23:10|44186.5|44010.1|44186.5|44010.1|44186.5|44010.1|44186.5|44010.1|0
1623374620000|2021-06-11 01:23:40|44168.1|43991.7|44168.1|43991.7|44168.1|43991.7|44168.1|43991.7|0
1623374650000|2021-06-11 01:24:10|44156.7|43980.5|44156.7|43980.5|44156.7|43980.5|44156.7|43980.5|0
1623374680000|2021-06-11 01:24:40|44150.5|43974.3|44150.5|43974.3|44150.5|43974.3|44150.5|43974.3|0
1623374710000|2021-06-11 01:25:10|44139.8|43963.6|44139.8|43963.6|44139.8|43963.6|44139.8|43963.6|0
1623374740000|2021-06-11 01:25:40|44137.3|43961.1|44137.3|43961.1|44137.3|43961.1|44137.3|43961.1|0
1623374770000|2021-06-11 01:26:10|44136|43959.8|44136|43959.8|44136|43959.8|44136|43959.8|0
1623374800000|2021-06-11 01:26:40|44136.2|43960|44136.2|43960|44136.2|43960|44136.2|43960|0
1623374830000|2021-06-11 01:27:10|44152.5|43976.3|44152.5|43976.3|44152.5|43976.3|44152.5|43976.3|0
1623374860000|2021-06-11 01:27:40|44148.5|43972.3|44148.5|43972.3|44148.5|43972.3|44148.5|43972.3|0
1623374890000|2021-06-11 01:28:10|44145.6|43969.4|44145.6|43969.4|44145.6|43969.4|44145.6|43969.4|0
1623374920000|2021-06-11 01:28:40|44146.4|43970.2|44146.4|43970.2|44146.4|43970.2|44146.4|43970.2|0
1623374950000|2021-06-11 01:29:10|44169.6|43993.2|44169.6|43993.2|44169.6|43993.2|44169.6|43993.2|0
1623374980000|2021-06-11 01:29:40|44190.4|44014|44190.4|44014|44190.4|44014|44190.4|44014|0
1623375010000|2021-06-11 01:30:10|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|0
1623375040000|2021-06-11 01:30:40|44201|44024.6|44201|44024.6|44201|44024.6|44201|44024.6|0
1623375070000|2021-06-11 01:31:10|44208.2|44031.8|44208.2|44031.8|44208.2|44031.8|44208.2|44031.8|0
1623375100000|2021-06-11 01:31:40|44214.4|44037.8|44214.4|44037.8|44214.4|44037.8|44214.4|44037.8|0
1623375130000|2021-06-11 01:32:10|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|0
1623375160000|2021-06-11 01:32:40|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|0
1623375190000|2021-06-11 01:33:10|44244.4|44067.8|44244.4|44067.8|44244.4|44067.8|44244.4|44067.8|0
1623375220000|2021-06-11 01:33:40|44239.3|44062.7|44239.3|44062.7|44239.3|44062.7|44239.3|44062.7|0
1623375250000|2021-06-11 01:34:10|44212.8|44036.4|44212.8|44036.4|44212.8|44036.4|44212.8|44036.4|0
1623375280000|2021-06-11 01:34:40|44217.4|44040.8|44217.4|44040.8|44217.4|44040.8|44217.4|44040.8|0
1623375310000|2021-06-11 01:35:10|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|0
1623375340000|2021-06-11 01:35:40|44217.3|44040.7|44217.3|44040.7|44217.3|44040.7|44217.3|44040.7|0
1623375370000|2021-06-11 01:36:10|44217.9|44041.3|44217.9|44041.3|44217.9|44041.3|44217.9|44041.3|0
1623375400000|2021-06-11 01:36:40|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|0
1623375430000|2021-06-11 01:37:10|44225|44048.4|44225|44048.4|44225|44048.4|44225|44048.4|0
1623375460000|2021-06-11 01:37:40|44219.2|44042.6|44219.2|44042.6|44219.2|44042.6|44219.2|44042.6|0
1623375490000|2021-06-11 01:38:10|44210.4|44034|44210.4|44034|44210.4|44034|44210.4|44034|0
1623375520000|2021-06-11 01:38:40|44220.4|44043.8|44220.4|44043.8|44220.4|44043.8|44220.4|44043.8|0
1623375550000|2021-06-11 01:39:10|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|0
1623375580000|2021-06-11 01:39:40|44235.9|44059.3|44235.9|44059.3|44235.9|44059.3|44235.9|44059.3|0
1623375610000|2021-06-11 01:40:10|44229.3|44052.7|44229.3|44052.7|44229.3|44052.7|44229.3|44052.7|0
1623375640000|2021-06-11 01:40:40|44253.3|44076.7|44253.3|44076.7|44253.3|44076.7|44253.3|44076.7|0
1623375670000|2021-06-11 01:41:10|44243|44066.4|44243|44066.4|44243|44066.4|44243|44066.4|0
1623375700000|2021-06-11 01:41:40|44253.1|44076.5|44253.1|44076.5|44253.1|44076.5|44253.1|44076.5|0
1623375730000|2021-06-11 01:42:10|44240.4|44063.8|44240.4|44063.8|44240.4|44063.8|44240.4|44063.8|0
1623375760000|2021-06-11 01:42:40|44232.2|44055.6|44232.2|44055.6|44232.2|44055.6|44232.2|44055.6|0
1623375790000|2021-06-11 01:43:10|44219.8|44043.2|44219.8|44043.2|44219.8|44043.2|44219.8|44043.2|0
1623375820000|2021-06-11 01:43:40|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|0
1623375850000|2021-06-11 01:44:10|44238.5|44061.9|44238.5|44061.9|44238.5|44061.9|44238.5|44061.9|0
1623375880000|2021-06-11 01:44:40|44237|44060.4|44237|44060.4|44237|44060.4|44237|44060.4|0
1623375910000|2021-06-11 01:45:10|44233.9|44057.3|44233.9|44057.3|44233.9|44057.3|44233.9|44057.3|0
1623375940000|2021-06-11 01:45:40|44228.8|44052.2|44228.8|44052.2|44228.8|44052.2|44228.8|44052.2|0
1623375970000|2021-06-11 01:46:10|44237.4|44060.8|44237.4|44060.8|44237.4|44060.8|44237.4|44060.8|0
1623376000000|2021-06-11 01:46:40|44229|44052.4|44229|44052.4|44229|44052.4|44229|44052.4|0
1623376030000|2021-06-11 01:47:10|44241.6|44065|44241.6|44065|44241.6|44065|44241.6|44065|0
1623376060000|2021-06-11 01:47:40|44271.6|44094.8|44271.6|44094.8|44271.6|44094.8|44271.6|44094.8|0
1623376090000|2021-06-11 01:48:10|44269.8|44093|44269.8|44093|44269.8|44093|44269.8|44093|0
1623376120000|2021-06-11 01:48:40|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|0
1623376150000|2021-06-11 01:49:10|44254.1|44077.5|44254.1|44077.5|44254.1|44077.5|44254.1|44077.5|0
1623376180000|2021-06-11 01:49:40|44263.8|44087|44263.8|44087|44263.8|44087|44263.8|44087|0
1623376210000|2021-06-11 01:50:10|44270.7|44093.9|44270.7|44093.9|44270.7|44093.9|44270.7|44093.9|0
1623376240000|2021-06-11 01:50:40|44287|44110.2|44287|44110.2|44287|44110.2|44287|44110.2|0
1623376270000|2021-06-11 01:51:10|44299|44122.2|44299|44122.2|44299|44122.2|44299|44122.2|0
1623376300000|2021-06-11 01:51:40|44285.5|44108.7|44285.5|44108.7|44285.5|44108.7|44285.5|44108.7|0
1623376330000|2021-06-11 01:52:10|44277.6|44100.8|44277.6|44100.8|44277.6|44100.8|44277.6|44100.8|0
1623376360000|2021-06-11 01:52:40|44264.5|44087.7|44264.5|44087.7|44264.5|44087.7|44264.5|44087.7|0
1623376390000|2021-06-11 01:53:10|44268.9|44092.1|44268.9|44092.1|44268.9|44092.1|44268.9|44092.1|0
1623376420000|2021-06-11 01:53:40|44264.5|44087.7|44264.5|44087.7|44264.5|44087.7|44264.5|44087.7|0
1623376450000|2021-06-11 01:54:10|44285.1|44108.3|44285.1|44108.3|44285.1|44108.3|44285.1|44108.3|0
1623376480000|2021-06-11 01:54:40|44299.7|44122.9|44299.7|44122.9|44299.7|44122.9|44299.7|44122.9|0
1623376510000|2021-06-11 01:55:10|44278.9|44102.1|44278.9|44102.1|44278.9|44102.1|44278.9|44102.1|0
1623376540000|2021-06-11 01:55:40|44276.5|44099.7|44276.5|44099.7|44276.5|44099.7|44276.5|44099.7|0
1623376570000|2021-06-11 01:56:10|44263.2|44086.6|44263.2|44086.6|44263.2|44086.6|44263.2|44086.6|0
1623376600000|2021-06-11 01:56:40|44281.2|44104.4|44281.2|44104.4|44281.2|44104.4|44281.2|44104.4|0
1623376630000|2021-06-11 01:57:10|44290.6|44113.8|44290.6|44113.8|44290.6|44113.8|44290.6|44113.8|0
1623376660000|2021-06-11 01:57:40|44287.6|44110.8|44287.6|44110.8|44287.6|44110.8|44287.6|44110.8|0
1623376690000|2021-06-11 01:58:10|44286.4|44109.6|44286.4|44109.6|44286.4|44109.6|44286.4|44109.6|0
1623376720000|2021-06-11 01:58:40|44283.6|44106.8|44283.6|44106.8|44283.6|44106.8|44283.6|44106.8|0
1623376750000|2021-06-11 01:59:10|44276.8|44100|44276.8|44100|44276.8|44100|44276.8|44100|0
1623376780000|2021-06-11 01:59:40|44286.4|44109.6|44286.4|44109.6|44286.4|44109.6|44286.4|44109.6|0
1623376810000|2021-06-11 02:00:10|44278.9|44102.1|44278.9|44102.1|44278.9|44102.1|44278.9|44102.1|0
1623376840000|2021-06-11 02:00:40|44270.5|44093.7|44270.5|44093.7|44270.5|44093.7|44270.5|44093.7|0
1623376870000|2021-06-11 02:01:10|44275.2|44098.4|44275.2|44098.4|44275.2|44098.4|44275.2|44098.4|0
1623376900000|2021-06-11 02:01:40|44273.5|44096.7|44273.5|44096.7|44273.5|44096.7|44273.5|44096.7|0
1623376930000|2021-06-11 02:02:10|44269.7|44092.9|44269.7|44092.9|44269.7|44092.9|44269.7|44092.9|0
1623376960000|2021-06-11 02:02:40|44279.3|44102.5|44279.3|44102.5|44279.3|44102.5|44279.3|44102.5|0
1623376990000|2021-06-11 02:03:10|44273.1|44096.3|44273.1|44096.3|44273.1|44096.3|44273.1|44096.3|0
1623377020000|2021-06-11 02:03:40|44256.5|44079.9|44256.5|44079.9|44256.5|44079.9|44256.5|44079.9|0
1623377050000|2021-06-11 02:04:10|44249.5|44072.9|44249.5|44072.9|44249.5|44072.9|44249.5|44072.9|0
1623377080000|2021-06-11 02:04:40|44251.8|44075.2|44251.8|44075.2|44251.8|44075.2|44251.8|44075.2|0
1623377110000|2021-06-11 02:05:10|44256.9|44080.3|44256.9|44080.3|44256.9|44080.3|44256.9|44080.3|0
1623377140000|2021-06-11 02:05:40|44262.8|44086.2|44262.8|44086.2|44262.8|44086.2|44262.8|44086.2|0
1623377170000|2021-06-11 02:06:10|44264.1|44087.3|44264.1|44087.3|44264.1|44087.3|44264.1|44087.3|0
1623377200000|2021-06-11 02:06:40|44273.3|44096.5|44273.3|44096.5|44273.3|44096.5|44273.3|44096.5|0
1623377230000|2021-06-11 02:07:10|44260.6|44084|44260.6|44084|44260.6|44084|44260.6|44084|0
1623377260000|2021-06-11 02:07:40|44249.6|44073|44249.6|44073|44249.6|44073|44249.6|44073|0
1623377290000|2021-06-11 02:08:10|44246.2|44069.6|44246.2|44069.6|44246.2|44069.6|44246.2|44069.6|0
1623377320000|2021-06-11 02:08:40|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|0
1623377350000|2021-06-11 02:09:10|44237.9|44061.3|44237.9|44061.3|44237.9|44061.3|44237.9|44061.3|0
1623377380000|2021-06-11 02:09:40|44222.9|44046.3|44222.9|44046.3|44222.9|44046.3|44222.9|44046.3|0
1623377410000|2021-06-11 02:10:10|44243.2|44066.6|44243.2|44066.6|44243.2|44066.6|44243.2|44066.6|0
1623377440000|2021-06-11 02:10:40|44247|44070.4|44247|44070.4|44247|44070.4|44247|44070.4|0
1623377470000|2021-06-11 02:11:10|44259.2|44082.6|44259.2|44082.6|44259.2|44082.6|44259.2|44082.6|0
1623377500000|2021-06-11 02:11:40|44246.5|44069.9|44246.5|44069.9|44246.5|44069.9|44246.5|44069.9|0
1623377530000|2021-06-11 02:12:10|44249.8|44073.2|44249.8|44073.2|44249.8|44073.2|44249.8|44073.2|0
1623377560000|2021-06-11 02:12:40|44251.7|44075.1|44251.7|44075.1|44251.7|44075.1|44251.7|44075.1|0
1623377590000|2021-06-11 02:13:10|44253.5|44076.9|44253.5|44076.9|44253.5|44076.9|44253.5|44076.9|0
1623377620000|2021-06-11 02:13:40|44230.3|44053.7|44230.3|44053.7|44230.3|44053.7|44230.3|44053.7|0
1623377650000|2021-06-11 02:14:10|44241.9|44065.3|44241.9|44065.3|44241.9|44065.3|44241.9|44065.3|0
1623377680000|2021-06-11 02:14:40|44238.4|44061.8|44238.4|44061.8|44238.4|44061.8|44238.4|44061.8|0
1623377710000|2021-06-11 02:15:10|44250|44073.4|44250|44073.4|44250|44073.4|44250|44073.4|0
1623377740000|2021-06-11 02:15:40|44282.3|44105.5|44282.3|44105.5|44282.3|44105.5|44282.3|44105.5|0
1623377770000|2021-06-11 02:16:10|44268.1|44091.3|44268.1|44091.3|44268.1|44091.3|44268.1|44091.3|0
1623377800000|2021-06-11 02:16:40|44270.3|44093.5|44270.3|44093.5|44270.3|44093.5|44270.3|44093.5|0
1623377830000|2021-06-11 02:17:10|44282.8|44106|44282.8|44106|44282.8|44106|44282.8|44106|0
1623377860000|2021-06-11 02:17:40|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|0
1623377890000|2021-06-11 02:18:10|44287.3|44110.5|44287.3|44110.5|44287.3|44110.5|44287.3|44110.5|0
1623377920000|2021-06-11 02:18:40|44286.8|44110|44286.8|44110|44286.8|44110|44286.8|44110|0
1623377950000|2021-06-11 02:19:10|44286|44109.2|44286|44109.2|44286|44109.2|44286|44109.2|0
1623377980000|2021-06-11 02:19:40|44282|44105.2|44282|44105.2|44282|44105.2|44282|44105.2|0
1623378010000|2021-06-11 02:20:10|44284|44107.2|44284|44107.2|44284|44107.2|44284|44107.2|0
1623378040000|2021-06-11 02:20:40|44292.8|44116|44292.8|44116|44292.8|44116|44292.8|44116|0
1623378070000|2021-06-11 02:21:10|44290.5|44113.7|44290.5|44113.7|44290.5|44113.7|44290.5|44113.7|0
1623378100000|2021-06-11 02:21:40|44296.6|44119.8|44296.6|44119.8|44296.6|44119.8|44296.6|44119.8|0
1623378130000|2021-06-11 02:22:10|44299|44122.2|44299|44122.2|44299|44122.2|44299|44122.2|0
1623378160000|2021-06-11 02:22:40|44291.9|44115.1|44291.9|44115.1|44291.9|44115.1|44291.9|44115.1|0
1623378190000|2021-06-11 02:23:10|44295.2|44118.4|44295.2|44118.4|44295.2|44118.4|44295.2|44118.4|0
1623378220000|2021-06-11 02:23:40|44297|44120.2|44297|44120.2|44297|44120.2|44297|44120.2|0
1623378250000|2021-06-11 02:24:10|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|0
1623378280000|2021-06-11 02:24:40|44310.5|44133.7|44310.5|44133.7|44310.5|44133.7|44310.5|44133.7|0
1623378310000|2021-06-11 02:25:10|44313.5|44136.6|44313.5|44136.6|44313.5|44136.6|44313.5|44136.6|0
1623378340000|2021-06-11 02:25:40|44333|44156|44333|44156|44333|44156|44333|44156|0
1623378370000|2021-06-11 02:26:10|44340.3|44163.3|44340.3|44163.3|44340.3|44163.3|44340.3|44163.3|0
1623378400000|2021-06-11 02:26:40|44339.2|44162.2|44339.2|44162.2|44339.2|44162.2|44339.2|44162.2|0
1623378430000|2021-06-11 02:27:10|44332.4|44155.4|44332.4|44155.4|44332.4|44155.4|44332.4|44155.4|0
1623378460000|2021-06-11 02:27:40|44354|44177|44354|44177|44354|44177|44354|44177|0
1623378490000|2021-06-11 02:28:10|44355.4|44178.4|44355.4|44178.4|44355.4|44178.4|44355.4|44178.4|0
1623378520000|2021-06-11 02:28:40|44357.5|44180.5|44357.5|44180.5|44357.5|44180.5|44357.5|44180.5|0
1623378550000|2021-06-11 02:29:10|44358.8|44181.8|44358.8|44181.8|44358.8|44181.8|44358.8|44181.8|0
1623378580000|2021-06-11 02:29:40|44353.6|44176.6|44353.6|44176.6|44353.6|44176.6|44353.6|44176.6|0
1623378610000|2021-06-11 02:30:10|44340.9|44163.9|44340.9|44163.9|44340.9|44163.9|44340.9|44163.9|0
1623378640000|2021-06-11 02:30:40|44341.9|44164.9|44341.9|44164.9|44341.9|44164.9|44341.9|44164.9|0
1623378670000|2021-06-11 02:31:10|44345.7|44168.7|44345.7|44168.7|44345.7|44168.7|44345.7|44168.7|0
1623378700000|2021-06-11 02:31:40|44348.4|44171.4|44348.4|44171.4|44348.4|44171.4|44348.4|44171.4|0
1623378730000|2021-06-11 02:32:10|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|0
1623378760000|2021-06-11 02:32:40|44343.3|44166.3|44343.3|44166.3|44343.3|44166.3|44343.3|44166.3|0
1623378790000|2021-06-11 02:33:10|44355.1|44178.1|44355.1|44178.1|44355.1|44178.1|44355.1|44178.1|0
1623378820000|2021-06-11 02:33:40|44347.1|44170.1|44347.1|44170.1|44347.1|44170.1|44347.1|44170.1|0
1623378850000|2021-06-11 02:34:10|44350.3|44173.3|44350.3|44173.3|44350.3|44173.3|44350.3|44173.3|0
1623378880000|2021-06-11 02:34:40|44355.1|44178.1|44355.1|44178.1|44355.1|44178.1|44355.1|44178.1|0
1623378910000|2021-06-11 02:35:10|44354.5|44177.5|44354.5|44177.5|44354.5|44177.5|44354.5|44177.5|0
1623378940000|2021-06-11 02:35:40|44355.8|44178.8|44355.8|44178.8|44355.8|44178.8|44355.8|44178.8|0
1623378970000|2021-06-11 02:36:10|44355.2|44178.2|44355.2|44178.2|44355.2|44178.2|44355.2|44178.2|0
1623379000000|2021-06-11 02:36:40|44347.2|44170.2|44347.2|44170.2|44347.2|44170.2|44347.2|44170.2|0
1623379030000|2021-06-11 02:37:10|44348.2|44171.2|44348.2|44171.2|44348.2|44171.2|44348.2|44171.2|0
1623379060000|2021-06-11 02:37:40|44349.1|44172.1|44349.1|44172.1|44349.1|44172.1|44349.1|44172.1|0
1623379090000|2021-06-11 02:38:10|44353.7|44176.7|44353.7|44176.7|44353.7|44176.7|44353.7|44176.7|0
1623379120000|2021-06-11 02:38:40|44341.8|44164.8|44341.8|44164.8|44341.8|44164.8|44341.8|44164.8|0
1623379150000|2021-06-11 02:39:10|44339.5|44162.5|44339.5|44162.5|44339.5|44162.5|44339.5|44162.5|0
1623379180000|2021-06-11 02:39:40|44336.6|44159.6|44336.6|44159.6|44336.6|44159.6|44336.6|44159.6|0
1623379210000|2021-06-11 02:40:10|44326.7|44149.7|44326.7|44149.7|44326.7|44149.7|44326.7|44149.7|0
1623379240000|2021-06-11 02:40:40|44309.8|44133|44309.8|44133|44309.8|44133|44309.8|44133|0
1623379270000|2021-06-11 02:41:10|44319.2|44142.2|44319.2|44142.2|44319.2|44142.2|44319.2|44142.2|0
1623379300000|2021-06-11 02:41:40|44327|44150|44327|44150|44327|44150|44327|44150|0
1623379330000|2021-06-11 02:42:10|44332.5|44155.5|44332.5|44155.5|44332.5|44155.5|44332.5|44155.5|0
1623379360000|2021-06-11 02:42:40|44327.6|44150.6|44327.6|44150.6|44327.6|44150.6|44327.6|44150.6|0
1623379390000|2021-06-11 02:43:10|44323.9|44146.9|44323.9|44146.9|44323.9|44146.9|44323.9|44146.9|0
1623379420000|2021-06-11 02:43:40|44322.1|44145.1|44322.1|44145.1|44322.1|44145.1|44322.1|44145.1|0
1623379450000|2021-06-11 02:44:10|44327.2|44150.2|44327.2|44150.2|44327.2|44150.2|44327.2|44150.2|0
1623379480000|2021-06-11 02:44:40|44327|44150|44327|44150|44327|44150|44327|44150|0
1623379510000|2021-06-11 02:45:10|44324.9|44147.9|44324.9|44147.9|44324.9|44147.9|44324.9|44147.9|0
1623379540000|2021-06-11 02:45:40|44326.6|44149.6|44326.6|44149.6|44326.6|44149.6|44326.6|44149.6|0
1623379570000|2021-06-11 02:46:10|44330.3|44153.3|44330.3|44153.3|44330.3|44153.3|44330.3|44153.3|0
1623379600000|2021-06-11 02:46:40|44344.2|44167.2|44344.2|44167.2|44344.2|44167.2|44344.2|44167.2|0
1623379630000|2021-06-11 02:47:10|44355.5|44178.5|44355.5|44178.5|44355.5|44178.5|44355.5|44178.5|0
1623379660000|2021-06-11 02:47:40|44357.5|44180.5|44357.5|44180.5|44357.5|44180.5|44357.5|44180.5|0
1623379690000|2021-06-11 02:48:10|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|0
1623379720000|2021-06-11 02:48:40|44352.1|44175.1|44352.1|44175.1|44352.1|44175.1|44352.1|44175.1|0
1623379750000|2021-06-11 02:49:10|44371.7|44194.5|44371.7|44194.5|44371.7|44194.5|44371.7|44194.5|0
1623379780000|2021-06-11 02:49:40|44365.5|44188.3|44365.5|44188.3|44365.5|44188.3|44365.5|44188.3|0
1623379810000|2021-06-11 02:50:10|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|0
1623379840000|2021-06-11 02:50:40|44362.7|44185.7|44362.7|44185.7|44362.7|44185.7|44362.7|44185.7|0
1623379870000|2021-06-11 02:51:10|44366.4|44189.2|44366.4|44189.2|44366.4|44189.2|44366.4|44189.2|0
1623379900000|2021-06-11 02:51:40|44362.9|44185.9|44362.9|44185.9|44362.9|44185.9|44362.9|44185.9|0
1623379930000|2021-06-11 02:52:10|44356.9|44179.9|44356.9|44179.9|44356.9|44179.9|44356.9|44179.9|0
1623379960000|2021-06-11 02:52:40|44358.6|44181.6|44358.6|44181.6|44358.6|44181.6|44358.6|44181.6|0
1623379990000|2021-06-11 02:53:10|44359.7|44182.7|44359.7|44182.7|44359.7|44182.7|44359.7|44182.7|0
1623380020000|2021-06-11 02:53:40|44355.1|44178.1|44355.1|44178.1|44355.1|44178.1|44355.1|44178.1|0
1623380050000|2021-06-11 02:54:10|44357|44180|44357|44180|44357|44180|44357|44180|0
1623380080000|2021-06-11 02:54:40|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|0
1623380110000|2021-06-11 02:55:10|44369|44191.8|44369|44191.8|44369|44191.8|44369|44191.8|0
1623380140000|2021-06-11 02:55:40|44377.6|44200.4|44377.6|44200.4|44377.6|44200.4|44377.6|44200.4|0
1623380170000|2021-06-11 02:56:10|44370.7|44193.5|44370.7|44193.5|44370.7|44193.5|44370.7|44193.5|0
1623380200000|2021-06-11 02:56:40|44370.5|44193.3|44370.5|44193.3|44370.5|44193.3|44370.5|44193.3|0
1623380230000|2021-06-11 02:57:10|44369|44191.8|44369|44191.8|44369|44191.8|44369|44191.8|0
1623380260000|2021-06-11 02:57:40|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|0
1623380290000|2021-06-11 02:58:10|44364.9|44187.7|44364.9|44187.7|44364.9|44187.7|44364.9|44187.7|0
1623380320000|2021-06-11 02:58:40|44359.1|44182.1|44359.1|44182.1|44359.1|44182.1|44359.1|44182.1|0
1623380350000|2021-06-11 02:59:10|44361.9|44184.9|44361.9|44184.9|44361.9|44184.9|44361.9|44184.9|0
1623380380000|2021-06-11 02:59:40|44358.6|44181.6|44358.6|44181.6|44358.6|44181.6|44358.6|44181.6|0
1623380410000|2021-06-11 03:00:10|44354.5|44177.5|44354.5|44177.5|44354.5|44177.5|44354.5|44177.5|0
1623380440000|2021-06-11 03:00:40|44379.9|44202.7|44379.9|44202.7|44379.9|44202.7|44379.9|44202.7|0
1623380470000|2021-06-11 03:01:10|44379|44201.8|44379|44201.8|44379|44201.8|44379|44201.8|0
1623380500000|2021-06-11 03:01:40|44387|44209.8|44387|44209.8|44387|44209.8|44387|44209.8|0
1623380530000|2021-06-11 03:02:10|44386.6|44209.4|44386.6|44209.4|44386.6|44209.4|44386.6|44209.4|0
1623380560000|2021-06-11 03:02:40|44374.7|44197.5|44374.7|44197.5|44374.7|44197.5|44374.7|44197.5|0
1623380590000|2021-06-11 03:03:10|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|0
1623380620000|2021-06-11 03:03:40|44375.3|44198.1|44375.3|44198.1|44375.3|44198.1|44375.3|44198.1|0
1623380650000|2021-06-11 03:04:10|44347.3|44170.3|44347.3|44170.3|44347.3|44170.3|44347.3|44170.3|0
1623380680000|2021-06-11 03:04:40|44359|44182|44359|44182|44359|44182|44359|44182|0
1623380710000|2021-06-11 03:05:10|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|0
1623380740000|2021-06-11 03:05:40|44355|44178|44355|44178|44355|44178|44355|44178|0
1623380770000|2021-06-11 03:06:10|44358|44181|44358|44181|44358|44181|44358|44181|0
1623380800000|2021-06-11 03:06:40|44354.3|44177.3|44354.3|44177.3|44354.3|44177.3|44354.3|44177.3|0
1623380830000|2021-06-11 03:07:10|44358.7|44181.7|44358.7|44181.7|44358.7|44181.7|44358.7|44181.7|0
1623380860000|2021-06-11 03:07:40|44359.8|44182.8|44359.8|44182.8|44359.8|44182.8|44359.8|44182.8|0
1623380890000|2021-06-11 03:08:10|44361.6|44184.6|44361.6|44184.6|44361.6|44184.6|44361.6|44184.6|0
1623380920000|2021-06-11 03:08:40|44359.6|44182.6|44359.6|44182.6|44359.6|44182.6|44359.6|44182.6|0
1623380950000|2021-06-11 03:09:10|44356.9|44179.9|44356.9|44179.9|44356.9|44179.9|44356.9|44179.9|0
1623380980000|2021-06-11 03:09:40|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|0
1623381010000|2021-06-11 03:10:10|44341.8|44164.8|44341.8|44164.8|44341.8|44164.8|44341.8|44164.8|0
1623381040000|2021-06-11 03:10:40|44342.5|44165.5|44342.5|44165.5|44342.5|44165.5|44342.5|44165.5|0
1623381070000|2021-06-11 03:11:10|44361.9|44184.9|44361.9|44184.9|44361.9|44184.9|44361.9|44184.9|0
1623381100000|2021-06-11 03:11:40|44352.7|44175.7|44352.7|44175.7|44352.7|44175.7|44352.7|44175.7|0
1623381130000|2021-06-11 03:12:10|44358|44181|44358|44181|44358|44181|44358|44181|0
1623381160000|2021-06-11 03:12:40|44357.2|44180.2|44357.2|44180.2|44357.2|44180.2|44357.2|44180.2|0
1623381190000|2021-06-11 03:13:10|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|0
1623381220000|2021-06-11 03:13:40|44356.3|44179.3|44356.3|44179.3|44356.3|44179.3|44356.3|44179.3|0
1623381250000|2021-06-11 03:14:10|44351.5|44174.5|44351.5|44174.5|44351.5|44174.5|44351.5|44174.5|0
1623381280000|2021-06-11 03:14:40|44349.6|44172.6|44349.6|44172.6|44349.6|44172.6|44349.6|44172.6|0
1623381310000|2021-06-11 03:15:10|44345.3|44168.3|44345.3|44168.3|44345.3|44168.3|44345.3|44168.3|0
1623381340000|2021-06-11 03:15:40|44341.2|44164.2|44341.2|44164.2|44341.2|44164.2|44341.2|44164.2|0
1623381370000|2021-06-11 03:16:10|44333.4|44156.4|44333.4|44156.4|44333.4|44156.4|44333.4|44156.4|0
1623381400000|2021-06-11 03:16:40|44331.6|44154.6|44331.6|44154.6|44331.6|44154.6|44331.6|44154.6|0
1623381430000|2021-06-11 03:17:10|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|0
1623381460000|2021-06-11 03:17:40|44331.8|44154.8|44331.8|44154.8|44331.8|44154.8|44331.8|44154.8|0
1623381490000|2021-06-11 03:18:10|44336.4|44159.4|44336.4|44159.4|44336.4|44159.4|44336.4|44159.4|0
1623381520000|2021-06-11 03:18:40|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|0
1623381550000|2021-06-11 03:19:10|44337|44160|44337|44160|44337|44160|44337|44160|0
1623381580000|2021-06-11 03:19:40|44343.9|44166.9|44343.9|44166.9|44343.9|44166.9|44343.9|44166.9|0
1623381610000|2021-06-11 03:20:10|44345.8|44168.8|44345.8|44168.8|44345.8|44168.8|44345.8|44168.8|0
1623381640000|2021-06-11 03:20:40|44357.3|44180.3|44357.3|44180.3|44357.3|44180.3|44357.3|44180.3|0
1623381670000|2021-06-11 03:21:10|44358.5|44181.5|44358.5|44181.5|44358.5|44181.5|44358.5|44181.5|0
1623381700000|2021-06-11 03:21:40|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|0
1623381730000|2021-06-11 03:22:10|44365.9|44188.7|44365.9|44188.7|44365.9|44188.7|44365.9|44188.7|0
1623381760000|2021-06-11 03:22:40|44363|44186|44363|44186|44363|44186|44363|44186|0
1623381790000|2021-06-11 03:23:10|44367.2|44190|44367.2|44190|44367.2|44190|44367.2|44190|0
1623381820000|2021-06-11 03:23:40|44361.8|44184.8|44361.8|44184.8|44361.8|44184.8|44361.8|44184.8|0
1623381850000|2021-06-11 03:24:10|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|0
1623381880000|2021-06-11 03:24:40|44363.7|44186.5|44363.7|44186.5|44363.7|44186.5|44363.7|44186.5|0
1623381910000|2021-06-11 03:25:10|44360.9|44183.9|44360.9|44183.9|44360.9|44183.9|44360.9|44183.9|0
1623381940000|2021-06-11 03:25:40|44362.6|44185.6|44362.6|44185.6|44362.6|44185.6|44362.6|44185.6|0
1623381970000|2021-06-11 03:26:10|44359.6|44182.6|44359.6|44182.6|44359.6|44182.6|44359.6|44182.6|0
1623382000000|2021-06-11 03:26:40|44362.1|44185.1|44362.1|44185.1|44362.1|44185.1|44362.1|44185.1|0
1623382030000|2021-06-11 03:27:10|44367.3|44190.1|44367.3|44190.1|44367.3|44190.1|44367.3|44190.1|0
1623382060000|2021-06-11 03:27:40|44363.2|44186.2|44363.2|44186.2|44363.2|44186.2|44363.2|44186.2|0
1623382090000|2021-06-11 03:28:10|44373.2|44196|44373.2|44196|44373.2|44196|44373.2|44196|0
1623382120000|2021-06-11 03:28:40|44382.9|44205.7|44382.9|44205.7|44382.9|44205.7|44382.9|44205.7|0
1623382150000|2021-06-11 03:29:10|44383.5|44206.3|44383.5|44206.3|44383.5|44206.3|44383.5|44206.3|0
1623382180000|2021-06-11 03:29:40|44385.8|44208.6|44385.8|44208.6|44385.8|44208.6|44385.8|44208.6|0
1623382210000|2021-06-11 03:30:10|44383.9|44206.7|44383.9|44206.7|44383.9|44206.7|44383.9|44206.7|0
1623382240000|2021-06-11 03:30:40|44384.2|44207|44384.2|44207|44384.2|44207|44384.2|44207|0
1623382270000|2021-06-11 03:31:10|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|0
1623382300000|2021-06-11 03:31:40|44377.7|44200.5|44377.7|44200.5|44377.7|44200.5|44377.7|44200.5|0
1623382330000|2021-06-11 03:32:10|44377.5|44200.3|44377.5|44200.3|44377.5|44200.3|44377.5|44200.3|0
1623382360000|2021-06-11 03:32:40|44363.3|44186.3|44363.3|44186.3|44363.3|44186.3|44363.3|44186.3|0
1623382390000|2021-06-11 03:33:10|44359|44182|44359|44182|44359|44182|44359|44182|0
1623382420000|2021-06-11 03:33:40|44365.6|44188.4|44365.6|44188.4|44365.6|44188.4|44365.6|44188.4|0
1623382450000|2021-06-11 03:34:10|44363.2|44186.2|44363.2|44186.2|44363.2|44186.2|44363.2|44186.2|0
1623382480000|2021-06-11 03:34:40|44366.6|44189.4|44366.6|44189.4|44366.6|44189.4|44366.6|44189.4|0
1623382510000|2021-06-11 03:35:10|44366.3|44189.1|44366.3|44189.1|44366.3|44189.1|44366.3|44189.1|0
1623382540000|2021-06-11 03:35:40|44368.5|44191.3|44368.5|44191.3|44368.5|44191.3|44368.5|44191.3|0
1623382570000|2021-06-11 03:36:10|44366|44188.8|44366|44188.8|44366|44188.8|44366|44188.8|0
1623382600000|2021-06-11 03:36:40|44368.8|44191.6|44368.8|44191.6|44368.8|44191.6|44368.8|44191.6|0
1623382630000|2021-06-11 03:37:10|44368.5|44191.3|44368.5|44191.3|44368.5|44191.3|44368.5|44191.3|0
1623382660000|2021-06-11 03:37:40|44369.5|44192.3|44369.5|44192.3|44369.5|44192.3|44369.5|44192.3|0
1623382690000|2021-06-11 03:38:10|44375.7|44198.5|44375.7|44198.5|44375.7|44198.5|44375.7|44198.5|0
1623382720000|2021-06-11 03:38:40|44376.9|44199.7|44376.9|44199.7|44376.9|44199.7|44376.9|44199.7|0
1623382750000|2021-06-11 03:39:10|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|0
1623382780000|2021-06-11 03:39:40|44365.9|44188.7|44365.9|44188.7|44365.9|44188.7|44365.9|44188.7|0
1623382810000|2021-06-11 03:40:10|44361.4|44184.4|44361.4|44184.4|44361.4|44184.4|44361.4|44184.4|0
1623382840000|2021-06-11 03:40:40|44364.6|44187.4|44364.6|44187.4|44364.6|44187.4|44364.6|44187.4|0
1623382870000|2021-06-11 03:41:10|44373.8|44196.6|44373.8|44196.6|44373.8|44196.6|44373.8|44196.6|0
1623382900000|2021-06-11 03:41:40|44374|44196.8|44374|44196.8|44374|44196.8|44374|44196.8|0
1623382930000|2021-06-11 03:42:10|44371.9|44194.7|44371.9|44194.7|44371.9|44194.7|44371.9|44194.7|0
1623382960000|2021-06-11 03:42:40|44380.1|44202.9|44380.1|44202.9|44380.1|44202.9|44380.1|44202.9|0
1623382990000|2021-06-11 03:43:10|44376.2|44199|44376.2|44199|44376.2|44199|44376.2|44199|0
1623383020000|2021-06-11 03:43:40|44377|44199.8|44377|44199.8|44377|44199.8|44377|44199.8|0
1623383050000|2021-06-11 03:44:10|44376.6|44199.4|44376.6|44199.4|44376.6|44199.4|44376.6|44199.4|0
1623383080000|2021-06-11 03:44:40|44375|44197.8|44375|44197.8|44375|44197.8|44375|44197.8|0
1623383110000|2021-06-11 03:45:10|44369.3|44192.1|44369.3|44192.1|44369.3|44192.1|44369.3|44192.1|0
1623383140000|2021-06-11 03:45:40|44364.8|44187.6|44364.8|44187.6|44364.8|44187.6|44364.8|44187.6|0
1623383170000|2021-06-11 03:46:10|44356.6|44179.6|44356.6|44179.6|44356.6|44179.6|44356.6|44179.6|0
1623383200000|2021-06-11 03:46:40|44364|44186.8|44364|44186.8|44364|44186.8|44364|44186.8|0
1623383230000|2021-06-11 03:47:10|44368.8|44191.6|44368.8|44191.6|44368.8|44191.6|44368.8|44191.6|0
1623383260000|2021-06-11 03:47:40|44369.6|44192.4|44369.6|44192.4|44369.6|44192.4|44369.6|44192.4|0
1623383290000|2021-06-11 03:48:10|44368.8|44191.6|44368.8|44191.6|44368.8|44191.6|44368.8|44191.6|0
1623383320000|2021-06-11 03:48:40|44368|44190.8|44368|44190.8|44368|44190.8|44368|44190.8|0
1623383350000|2021-06-11 03:49:10|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|0
1623383380000|2021-06-11 03:49:40|44364|44186.8|44364|44186.8|44364|44186.8|44364|44186.8|0
1623383410000|2021-06-11 03:50:10|44375.3|44198.1|44375.3|44198.1|44375.3|44198.1|44375.3|44198.1|0
1623383440000|2021-06-11 03:50:40|44376.6|44199.4|44376.6|44199.4|44376.6|44199.4|44376.6|44199.4|0
1623383470000|2021-06-11 03:51:10|44369.1|44191.9|44369.1|44191.9|44369.1|44191.9|44369.1|44191.9|0
1623383500000|2021-06-11 03:51:40|44368.2|44191|44368.2|44191|44368.2|44191|44368.2|44191|0
1623383530000|2021-06-11 03:52:10|44373.5|44196.3|44373.5|44196.3|44373.5|44196.3|44373.5|44196.3|0
1623383560000|2021-06-11 03:52:40|44375.7|44198.5|44375.7|44198.5|44375.7|44198.5|44375.7|44198.5|0
1623383590000|2021-06-11 03:53:10|44380|44202.8|44380|44202.8|44380|44202.8|44380|44202.8|0
1623383620000|2021-06-11 03:53:40|44369.4|44192.2|44369.4|44192.2|44369.4|44192.2|44369.4|44192.2|0
1623383650000|2021-06-11 03:54:10|44360.8|44183.8|44360.8|44183.8|44360.8|44183.8|44360.8|44183.8|0
1623383680000|2021-06-11 03:54:40|44364|44186.8|44364|44186.8|44364|44186.8|44364|44186.8|0
1623383710000|2021-06-11 03:55:10|44362.3|44185.3|44362.3|44185.3|44362.3|44185.3|44362.3|44185.3|0
1623383740000|2021-06-11 03:55:40|44371.1|44193.9|44371.1|44193.9|44371.1|44193.9|44371.1|44193.9|0
1623383770000|2021-06-11 03:56:10|44377.1|44199.9|44377.1|44199.9|44377.1|44199.9|44377.1|44199.9|0
1623383800000|2021-06-11 03:56:40|44370.2|44193|44370.2|44193|44370.2|44193|44370.2|44193|0
1623383830000|2021-06-11 03:57:10|44368.3|44191.1|44368.3|44191.1|44368.3|44191.1|44368.3|44191.1|0
1623383860000|2021-06-11 03:57:40|44358.7|44181.7|44358.7|44181.7|44358.7|44181.7|44358.7|44181.7|0
1623383890000|2021-06-11 03:58:10|44366.3|44189.1|44366.3|44189.1|44366.3|44189.1|44366.3|44189.1|0
1623383920000|2021-06-11 03:58:40|44370.4|44193.2|44370.4|44193.2|44370.4|44193.2|44370.4|44193.2|0
1623383950000|2021-06-11 03:59:10|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|0
1623383980000|2021-06-11 03:59:40|44373.3|44196.1|44373.3|44196.1|44373.3|44196.1|44373.3|44196.1|0
1623384010000|2021-06-11 04:00:10|44380.4|44203.2|44380.4|44203.2|44380.4|44203.2|44380.4|44203.2|0
1623384040000|2021-06-11 04:00:40|44381.6|44204.4|44381.6|44204.4|44381.6|44204.4|44381.6|44204.4|0
1623384070000|2021-06-11 04:01:10|44380.5|44203.3|44380.5|44203.3|44380.5|44203.3|44380.5|44203.3|0
1623384100000|2021-06-11 04:01:40|44377.5|44200.3|44377.5|44200.3|44377.5|44200.3|44377.5|44200.3|0
1623384130000|2021-06-11 04:02:10|44375.2|44198|44375.2|44198|44375.2|44198|44375.2|44198|0
1623384160000|2021-06-11 04:02:40|44378|44200.8|44378|44200.8|44378|44200.8|44378|44200.8|0
1623384190000|2021-06-11 04:03:10|44378.3|44201.1|44378.3|44201.1|44378.3|44201.1|44378.3|44201.1|0
1623384220000|2021-06-11 04:03:40|44393.5|44216.3|44393.5|44216.3|44393.5|44216.3|44393.5|44216.3|0
1623384250000|2021-06-11 04:04:10|44388.1|44210.9|44388.1|44210.9|44388.1|44210.9|44388.1|44210.9|0
1623384280000|2021-06-11 04:04:40|44379.6|44202.4|44379.6|44202.4|44379.6|44202.4|44379.6|44202.4|0
1623384310000|2021-06-11 04:05:10|44378.7|44201.5|44378.7|44201.5|44378.7|44201.5|44378.7|44201.5|0
1623384340000|2021-06-11 04:05:40|44375.5|44198.3|44375.5|44198.3|44375.5|44198.3|44375.5|44198.3|0
1623384370000|2021-06-11 04:06:10|44390.4|44213.2|44390.4|44213.2|44390.4|44213.2|44390.4|44213.2|0
1623384400000|2021-06-11 04:06:40|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|0
1623384430000|2021-06-11 04:07:10|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|0
1623384460000|2021-06-11 04:07:40|44388.2|44211|44388.2|44211|44388.2|44211|44388.2|44211|0
1623384490000|2021-06-11 04:08:10|44388.9|44211.7|44388.9|44211.7|44388.9|44211.7|44388.9|44211.7|0
1623384520000|2021-06-11 04:08:40|44385.2|44208|44385.2|44208|44385.2|44208|44385.2|44208|0
1623384550000|2021-06-11 04:09:10|44381.6|44204.4|44381.6|44204.4|44381.6|44204.4|44381.6|44204.4|0
1623384580000|2021-06-11 04:09:40|44381.4|44204.2|44381.4|44204.2|44381.4|44204.2|44381.4|44204.2|0
1623384610000|2021-06-11 04:10:10|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|0
1623384640000|2021-06-11 04:10:40|44366.4|44189.2|44366.4|44189.2|44366.4|44189.2|44366.4|44189.2|0
1623384670000|2021-06-11 04:11:10|44363.2|44186.2|44363.2|44186.2|44363.2|44186.2|44363.2|44186.2|0
1623384700000|2021-06-11 04:11:40|44356.7|44179.7|44356.7|44179.7|44356.7|44179.7|44356.7|44179.7|0
1623384730000|2021-06-11 04:12:10|44361.7|44184.7|44361.7|44184.7|44361.7|44184.7|44361.7|44184.7|0
1623384760000|2021-06-11 04:12:40|44363.7|44186.5|44363.7|44186.5|44363.7|44186.5|44363.7|44186.5|0
1623384790000|2021-06-11 04:13:10|44375.4|44198.2|44375.4|44198.2|44375.4|44198.2|44375.4|44198.2|0
1623384820000|2021-06-11 04:13:40|44367.3|44190.1|44367.3|44190.1|44367.3|44190.1|44367.3|44190.1|0
1623384850000|2021-06-11 04:14:10|44366.1|44188.9|44366.1|44188.9|44366.1|44188.9|44366.1|44188.9|0
1623384880000|2021-06-11 04:14:40|44370|44192.8|44370|44192.8|44370|44192.8|44370|44192.8|0
1623384910000|2021-06-11 04:15:10|44375.8|44198.6|44375.8|44198.6|44375.8|44198.6|44375.8|44198.6|0
1623384940000|2021-06-11 04:15:40|44374|44196.8|44374|44196.8|44374|44196.8|44374|44196.8|0
1623384970000|2021-06-11 04:16:10|44370|44192.8|44370|44192.8|44370|44192.8|44370|44192.8|0
1623385000000|2021-06-11 04:16:40|44364.9|44187.7|44364.9|44187.7|44364.9|44187.7|44364.9|44187.7|0
1623385030000|2021-06-11 04:17:10|44362.8|44185.8|44362.8|44185.8|44362.8|44185.8|44362.8|44185.8|0
1623385060000|2021-06-11 04:17:40|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|0
1623385090000|2021-06-11 04:18:10|44367.6|44190.4|44367.6|44190.4|44367.6|44190.4|44367.6|44190.4|0
1623385120000|2021-06-11 04:18:40|44376.4|44199.2|44376.4|44199.2|44376.4|44199.2|44376.4|44199.2|0
1623385150000|2021-06-11 04:19:10|44373|44195.8|44373|44195.8|44373|44195.8|44373|44195.8|0
1623385180000|2021-06-11 04:19:40|44380.3|44203.1|44380.3|44203.1|44380.3|44203.1|44380.3|44203.1|0
1623385210000|2021-06-11 04:20:10|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|0
1623385240000|2021-06-11 04:20:40|44407.7|44230.5|44407.7|44230.5|44407.7|44230.5|44407.7|44230.5|0
1623385270000|2021-06-11 04:21:10|44405.3|44228.1|44405.3|44228.1|44405.3|44228.1|44405.3|44228.1|0
1623385300000|2021-06-11 04:21:40|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|0
1623385330000|2021-06-11 04:22:10|44405.2|44228|44405.2|44228|44405.2|44228|44405.2|44228|0
1623385360000|2021-06-11 04:22:40|44410.5|44233.3|44410.5|44233.3|44410.5|44233.3|44410.5|44233.3|0
1623385390000|2021-06-11 04:23:10|44418.6|44241.2|44418.6|44241.2|44418.6|44241.2|44418.6|44241.2|0
1623385420000|2021-06-11 04:23:40|44412.1|44234.9|44412.1|44234.9|44412.1|44234.9|44412.1|44234.9|0
1623385450000|2021-06-11 04:24:10|44416.5|44239.1|44416.5|44239.1|44416.5|44239.1|44416.5|44239.1|0
1623385480000|2021-06-11 04:24:40|44422.3|44244.9|44422.3|44244.9|44422.3|44244.9|44422.3|44244.9|0
1623385510000|2021-06-11 04:25:10|44427.1|44249.7|44427.1|44249.7|44427.1|44249.7|44427.1|44249.7|0
1623385540000|2021-06-11 04:25:40|44422.6|44245.2|44422.6|44245.2|44422.6|44245.2|44422.6|44245.2|0
1623385570000|2021-06-11 04:26:10|44421.7|44244.3|44421.7|44244.3|44421.7|44244.3|44421.7|44244.3|0
1623385600000|2021-06-11 04:26:40|44422.6|44245.2|44422.6|44245.2|44422.6|44245.2|44422.6|44245.2|0
1623385630000|2021-06-11 04:27:10|44420.5|44243.1|44420.5|44243.1|44420.5|44243.1|44420.5|44243.1|0
1623385660000|2021-06-11 04:27:40|44421|44243.6|44421|44243.6|44421|44243.6|44421|44243.6|0
1623385690000|2021-06-11 04:28:10|44421.9|44244.5|44421.9|44244.5|44421.9|44244.5|44421.9|44244.5|0
1623385720000|2021-06-11 04:28:40|44420.8|44243.4|44420.8|44243.4|44420.8|44243.4|44420.8|44243.4|0
1623385750000|2021-06-11 04:29:10|44428.4|44251|44428.4|44251|44428.4|44251|44428.4|44251|0
1623385780000|2021-06-11 04:29:40|44436.4|44259|44436.4|44259|44436.4|44259|44436.4|44259|0
1623385810000|2021-06-11 04:30:10|44445.8|44268.4|44445.8|44268.4|44445.8|44268.4|44445.8|44268.4|0
1623385840000|2021-06-11 04:30:40|44441.8|44264.4|44441.8|44264.4|44441.8|44264.4|44441.8|44264.4|0
1623385870000|2021-06-11 04:31:10|44447.3|44269.9|44447.3|44269.9|44447.3|44269.9|44447.3|44269.9|0
1623385900000|2021-06-11 04:31:40|44443.2|44265.8|44443.2|44265.8|44443.2|44265.8|44443.2|44265.8|0
1623385930000|2021-06-11 04:32:10|44436.4|44259|44436.4|44259|44436.4|44259|44436.4|44259|0
1623385960000|2021-06-11 04:32:40|44436.9|44259.5|44436.9|44259.5|44436.9|44259.5|44436.9|44259.5|0
1623385990000|2021-06-11 04:33:10|44435.7|44258.3|44435.7|44258.3|44435.7|44258.3|44435.7|44258.3|0
1623386020000|2021-06-11 04:33:40|44438.1|44260.7|44438.1|44260.7|44438.1|44260.7|44438.1|44260.7|0
1623386050000|2021-06-11 04:34:10|44446.5|44269.1|44446.5|44269.1|44446.5|44269.1|44446.5|44269.1|0
1623386080000|2021-06-11 04:34:40|44452|44274.6|44452|44274.6|44452|44274.6|44452|44274.6|0
1623386110000|2021-06-11 04:35:10|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|0
1623386140000|2021-06-11 04:35:40|44449.6|44272.2|44449.6|44272.2|44449.6|44272.2|44449.6|44272.2|0
1623386170000|2021-06-11 04:36:10|44443.8|44266.4|44443.8|44266.4|44443.8|44266.4|44443.8|44266.4|0
1623386200000|2021-06-11 04:36:40|44448.7|44271.3|44448.7|44271.3|44448.7|44271.3|44448.7|44271.3|0
1623386230000|2021-06-11 04:37:10|44451|44273.6|44451|44273.6|44451|44273.6|44451|44273.6|0
1623386260000|2021-06-11 04:37:40|44447.8|44270.4|44447.8|44270.4|44447.8|44270.4|44447.8|44270.4|0
1623386290000|2021-06-11 04:38:10|44461.5|44284.1|44461.5|44284.1|44461.5|44284.1|44461.5|44284.1|0
1623386320000|2021-06-11 04:38:40|44450.8|44273.4|44450.8|44273.4|44450.8|44273.4|44450.8|44273.4|0
1623386350000|2021-06-11 04:39:10|44454.1|44276.7|44454.1|44276.7|44454.1|44276.7|44454.1|44276.7|0
1623386380000|2021-06-11 04:39:40|44455.4|44278|44455.4|44278|44455.4|44278|44455.4|44278|0
1623386410000|2021-06-11 04:40:10|44458.8|44281.4|44458.8|44281.4|44458.8|44281.4|44458.8|44281.4|0
1623386440000|2021-06-11 04:40:40|44473.7|44296.1|44473.7|44296.1|44473.7|44296.1|44473.7|44296.1|0
1623386470000|2021-06-11 04:41:10|44477.6|44300|44477.6|44300|44477.6|44300|44477.6|44300|0
1623386500000|2021-06-11 04:41:40|44478.5|44300.9|44478.5|44300.9|44478.5|44300.9|44478.5|44300.9|0
1623386530000|2021-06-11 04:42:10|44482|44304.4|44482|44304.4|44482|44304.4|44482|44304.4|0
1623386560000|2021-06-11 04:42:40|44489.8|44312.2|44489.8|44312.2|44489.8|44312.2|44489.8|44312.2|0
1623386590000|2021-06-11 04:43:10|44481.7|44304.1|44481.7|44304.1|44481.7|44304.1|44481.7|44304.1|0
1623386620000|2021-06-11 04:43:40|44469.7|44292.1|44469.7|44292.1|44469.7|44292.1|44469.7|44292.1|0
1623386650000|2021-06-11 04:44:10|44473.6|44296|44473.6|44296|44473.6|44296|44473.6|44296|0
1623386680000|2021-06-11 04:44:40|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|0
1623386710000|2021-06-11 04:45:10|44452.1|44274.7|44452.1|44274.7|44452.1|44274.7|44452.1|44274.7|0
1623386740000|2021-06-11 04:45:40|44444.3|44266.9|44444.3|44266.9|44444.3|44266.9|44444.3|44266.9|0
1623386770000|2021-06-11 04:46:10|44445|44267.6|44445|44267.6|44445|44267.6|44445|44267.6|0
1623386800000|2021-06-11 04:46:40|44429.5|44252.1|44429.5|44252.1|44429.5|44252.1|44429.5|44252.1|0
1623386830000|2021-06-11 04:47:10|44432.7|44255.3|44432.7|44255.3|44432.7|44255.3|44432.7|44255.3|0
1623386860000|2021-06-11 04:47:40|44452.7|44275.3|44452.7|44275.3|44452.7|44275.3|44452.7|44275.3|0
1623386890000|2021-06-11 04:48:10|44442.4|44265|44442.4|44265|44442.4|44265|44442.4|44265|0
1623386920000|2021-06-11 04:48:40|44439.1|44261.7|44439.1|44261.7|44439.1|44261.7|44439.1|44261.7|0
1623386950000|2021-06-11 04:49:10|44450.7|44273.3|44450.7|44273.3|44450.7|44273.3|44450.7|44273.3|0
1623386980000|2021-06-11 04:49:40|44450.3|44272.9|44450.3|44272.9|44450.3|44272.9|44450.3|44272.9|0
1623387010000|2021-06-11 04:50:10|44441|44263.6|44441|44263.6|44441|44263.6|44441|44263.6|0
1623387040000|2021-06-11 04:50:40|44435.9|44258.5|44435.9|44258.5|44435.9|44258.5|44435.9|44258.5|0
1623387070000|2021-06-11 04:51:10|44430.1|44252.7|44430.1|44252.7|44430.1|44252.7|44430.1|44252.7|0
1623387100000|2021-06-11 04:51:40|44422.6|44245.2|44422.6|44245.2|44422.6|44245.2|44422.6|44245.2|0
1623387130000|2021-06-11 04:52:10|44404.9|44227.7|44404.9|44227.7|44404.9|44227.7|44404.9|44227.7|0
1623387160000|2021-06-11 04:52:40|44407.6|44230.4|44407.6|44230.4|44407.6|44230.4|44407.6|44230.4|0
1623387190000|2021-06-11 04:53:10|44406.8|44229.6|44406.8|44229.6|44406.8|44229.6|44406.8|44229.6|0
1623387220000|2021-06-11 04:53:40|44400.3|44223.1|44400.3|44223.1|44400.3|44223.1|44400.3|44223.1|0
1623387250000|2021-06-11 04:54:10|44406.7|44229.5|44406.7|44229.5|44406.7|44229.5|44406.7|44229.5|0
1623387280000|2021-06-11 04:54:40|44406.9|44229.7|44406.9|44229.7|44406.9|44229.7|44406.9|44229.7|0
1623387310000|2021-06-11 04:55:10|44407.8|44230.6|44407.8|44230.6|44407.8|44230.6|44407.8|44230.6|0
1623387340000|2021-06-11 04:55:40|44404.4|44227.2|44404.4|44227.2|44404.4|44227.2|44404.4|44227.2|0
1623387370000|2021-06-11 04:56:10|44391.7|44214.5|44391.7|44214.5|44391.7|44214.5|44391.7|44214.5|0
1623387400000|2021-06-11 04:56:40|44395.1|44217.9|44395.1|44217.9|44395.1|44217.9|44395.1|44217.9|0
1623387430000|2021-06-11 04:57:10|44391.5|44214.3|44391.5|44214.3|44391.5|44214.3|44391.5|44214.3|0
1623387460000|2021-06-11 04:57:40|44397.6|44220.4|44397.6|44220.4|44397.6|44220.4|44397.6|44220.4|0
1623387490000|2021-06-11 04:58:10|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|0
1623387520000|2021-06-11 04:58:40|44394.9|44217.7|44394.9|44217.7|44394.9|44217.7|44394.9|44217.7|0
1623387550000|2021-06-11 04:59:10|44397.7|44220.5|44397.7|44220.5|44397.7|44220.5|44397.7|44220.5|0
1623387580000|2021-06-11 04:59:40|44398.4|44221.2|44398.4|44221.2|44398.4|44221.2|44398.4|44221.2|0
1623387610000|2021-06-11 05:00:10|44397.7|44220.5|44397.7|44220.5|44397.7|44220.5|44397.7|44220.5|0
1623387640000|2021-06-11 05:00:40|44396|44218.8|44396|44218.8|44396|44218.8|44396|44218.8|0
1623387670000|2021-06-11 05:01:10|44402.6|44225.4|44402.6|44225.4|44402.6|44225.4|44402.6|44225.4|0
1623387700000|2021-06-11 05:01:40|44400|44222.8|44400|44222.8|44400|44222.8|44400|44222.8|0
1623387730000|2021-06-11 05:02:10|44404.9|44227.7|44404.9|44227.7|44404.9|44227.7|44404.9|44227.7|0
1623387760000|2021-06-11 05:02:40|44400|44222.8|44400|44222.8|44400|44222.8|44400|44222.8|0
1623387790000|2021-06-11 05:03:10|44398.4|44221.2|44398.4|44221.2|44398.4|44221.2|44398.4|44221.2|0
1623387820000|2021-06-11 05:03:40|44398.9|44221.7|44398.9|44221.7|44398.9|44221.7|44398.9|44221.7|0
1623387850000|2021-06-11 05:04:10|44412.3|44235.1|44412.3|44235.1|44412.3|44235.1|44412.3|44235.1|0
1623387880000|2021-06-11 05:04:40|44398.8|44221.6|44398.8|44221.6|44398.8|44221.6|44398.8|44221.6|0
1623387910000|2021-06-11 05:05:10|44389.4|44212.2|44389.4|44212.2|44389.4|44212.2|44389.4|44212.2|0
1623387940000|2021-06-11 05:05:40|44405.7|44228.5|44405.7|44228.5|44405.7|44228.5|44405.7|44228.5|0
1623387970000|2021-06-11 05:06:10|44405|44227.8|44405|44227.8|44405|44227.8|44405|44227.8|0
1623388000000|2021-06-11 05:06:40|44410.4|44233.2|44410.4|44233.2|44410.4|44233.2|44410.4|44233.2|0
1623388030000|2021-06-11 05:07:10|44402.1|44224.9|44402.1|44224.9|44402.1|44224.9|44402.1|44224.9|0
1623388060000|2021-06-11 05:07:40|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|0
1623388090000|2021-06-11 05:08:10|44405.7|44228.5|44405.7|44228.5|44405.7|44228.5|44405.7|44228.5|0
1623388120000|2021-06-11 05:08:40|44408.1|44230.9|44408.1|44230.9|44408.1|44230.9|44408.1|44230.9|0
1623388150000|2021-06-11 05:09:10|44403|44225.8|44403|44225.8|44403|44225.8|44403|44225.8|0
1623388180000|2021-06-11 05:09:40|44403.9|44226.7|44403.9|44226.7|44403.9|44226.7|44403.9|44226.7|0
1623388210000|2021-06-11 05:10:10|44406|44228.8|44406|44228.8|44406|44228.8|44406|44228.8|0
1623388240000|2021-06-11 05:10:40|44402.6|44225.4|44402.6|44225.4|44402.6|44225.4|44402.6|44225.4|0
1623388270000|2021-06-11 05:11:10|44402.5|44225.3|44402.5|44225.3|44402.5|44225.3|44402.5|44225.3|0
1623388300000|2021-06-11 05:11:40|44397.8|44220.6|44397.8|44220.6|44397.8|44220.6|44397.8|44220.6|0
1623388330000|2021-06-11 05:12:10|44399|44221.8|44399|44221.8|44399|44221.8|44399|44221.8|0
1623388360000|2021-06-11 05:12:40|44391.3|44214.1|44391.3|44214.1|44391.3|44214.1|44391.3|44214.1|0
1623388390000|2021-06-11 05:13:10|44387.3|44210.1|44387.3|44210.1|44387.3|44210.1|44387.3|44210.1|0
1623388420000|2021-06-11 05:13:40|44391.8|44214.6|44391.8|44214.6|44391.8|44214.6|44391.8|44214.6|0
1623388450000|2021-06-11 05:14:10|44380.6|44203.4|44380.6|44203.4|44380.6|44203.4|44380.6|44203.4|0
1623388480000|2021-06-11 05:14:40|44379.6|44202.4|44379.6|44202.4|44379.6|44202.4|44379.6|44202.4|0
1623388510000|2021-06-11 05:15:10|44382|44204.8|44382|44204.8|44382|44204.8|44382|44204.8|0
1623388540000|2021-06-11 05:15:40|44382.4|44205.2|44382.4|44205.2|44382.4|44205.2|44382.4|44205.2|0
1623388570000|2021-06-11 05:16:10|44388.6|44211.4|44388.6|44211.4|44388.6|44211.4|44388.6|44211.4|0
1623388600000|2021-06-11 05:16:40|44404.9|44227.7|44404.9|44227.7|44404.9|44227.7|44404.9|44227.7|0
1623388630000|2021-06-11 05:17:10|44399.3|44222.1|44399.3|44222.1|44399.3|44222.1|44399.3|44222.1|0
1623388660000|2021-06-11 05:17:40|44403.4|44226.2|44403.4|44226.2|44403.4|44226.2|44403.4|44226.2|0
1623388690000|2021-06-11 05:18:10|44400|44222.8|44400|44222.8|44400|44222.8|44400|44222.8|0
1623388720000|2021-06-11 05:18:40|44400.7|44223.5|44400.7|44223.5|44400.7|44223.5|44400.7|44223.5|0
1623388750000|2021-06-11 05:19:10|44395.2|44218|44395.2|44218|44395.2|44218|44395.2|44218|0
1623388780000|2021-06-11 05:19:40|44403.5|44226.3|44403.5|44226.3|44403.5|44226.3|44403.5|44226.3|0
1623388810000|2021-06-11 05:20:10|44408.1|44230.9|44408.1|44230.9|44408.1|44230.9|44408.1|44230.9|0
1623388840000|2021-06-11 05:20:40|44408.7|44231.5|44408.7|44231.5|44408.7|44231.5|44408.7|44231.5|0
1623388870000|2021-06-11 05:21:10|44426.3|44248.9|44426.3|44248.9|44426.3|44248.9|44426.3|44248.9|0
1623388900000|2021-06-11 05:21:40|44412|44234.8|44412|44234.8|44412|44234.8|44412|44234.8|0
1623388930000|2021-06-11 05:22:10|44413.1|44235.9|44413.1|44235.9|44413.1|44235.9|44413.1|44235.9|0
1623388960000|2021-06-11 05:22:40|44417.8|44240.4|44417.8|44240.4|44417.8|44240.4|44417.8|44240.4|0
1623388990000|2021-06-11 05:23:10|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|0
1623389020000|2021-06-11 05:23:40|44409.3|44232.1|44409.3|44232.1|44409.3|44232.1|44409.3|44232.1|0
1623389050000|2021-06-11 05:24:10|44405.4|44228.2|44405.4|44228.2|44405.4|44228.2|44405.4|44228.2|0
1623389080000|2021-06-11 05:24:40|44409.3|44232.1|44409.3|44232.1|44409.3|44232.1|44409.3|44232.1|0
1623389110000|2021-06-11 05:25:10|44411.9|44234.7|44411.9|44234.7|44411.9|44234.7|44411.9|44234.7|0
1623389140000|2021-06-11 05:25:40|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|0
1623389170000|2021-06-11 05:26:10|44410.1|44232.9|44410.1|44232.9|44410.1|44232.9|44410.1|44232.9|0
1623389200000|2021-06-11 05:26:40|44408.2|44231|44408.2|44231|44408.2|44231|44408.2|44231|0
1623389230000|2021-06-11 05:27:10|44405.5|44228.3|44405.5|44228.3|44405.5|44228.3|44405.5|44228.3|0
1623389260000|2021-06-11 05:27:40|44405.7|44228.5|44405.7|44228.5|44405.7|44228.5|44405.7|44228.5|0
1623389290000|2021-06-11 05:28:10|44407.6|44230.4|44407.6|44230.4|44407.6|44230.4|44407.6|44230.4|0
1623389320000|2021-06-11 05:28:40|44416.4|44239|44416.4|44239|44416.4|44239|44416.4|44239|0
1623389350000|2021-06-11 05:29:10|44418.7|44241.3|44418.7|44241.3|44418.7|44241.3|44418.7|44241.3|0
1623389380000|2021-06-11 05:29:40|44410.1|44232.9|44410.1|44232.9|44410.1|44232.9|44410.1|44232.9|0
1623389410000|2021-06-11 05:30:10|44405.8|44228.6|44405.8|44228.6|44405.8|44228.6|44405.8|44228.6|0
1623389440000|2021-06-11 05:30:40|44400.2|44223|44400.2|44223|44400.2|44223|44400.2|44223|0
1623389470000|2021-06-11 05:31:10|44364|44186.8|44364|44186.8|44364|44186.8|44364|44186.8|0
1623389500000|2021-06-11 05:31:40|44369.2|44192|44369.2|44192|44369.2|44192|44369.2|44192|0
1623389530000|2021-06-11 05:32:10|44370.3|44193.1|44370.3|44193.1|44370.3|44193.1|44370.3|44193.1|0
1623389560000|2021-06-11 05:32:40|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|0
1623389590000|2021-06-11 05:33:10|44373.6|44196.4|44373.6|44196.4|44373.6|44196.4|44373.6|44196.4|0
1623389620000|2021-06-11 05:33:40|44385.1|44207.9|44385.1|44207.9|44385.1|44207.9|44385.1|44207.9|0
1623389650000|2021-06-11 05:34:10|44390.5|44213.3|44390.5|44213.3|44390.5|44213.3|44390.5|44213.3|0
1623389680000|2021-06-11 05:34:40|44390.7|44213.5|44390.7|44213.5|44390.7|44213.5|44390.7|44213.5|0
1623389710000|2021-06-11 05:35:10|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|0
1623389740000|2021-06-11 05:35:40|44418.4|44241|44418.4|44241|44418.4|44241|44418.4|44241|0
1623389770000|2021-06-11 05:36:10|44411.8|44234.6|44411.8|44234.6|44411.8|44234.6|44411.8|44234.6|0
1623389800000|2021-06-11 05:36:40|44405|44227.8|44405|44227.8|44405|44227.8|44405|44227.8|0
1623389830000|2021-06-11 05:37:10|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|0
1623389860000|2021-06-11 05:37:40|44399|44221.8|44399|44221.8|44399|44221.8|44399|44221.8|0
1623389890000|2021-06-11 05:38:10|44429.6|44252.2|44429.6|44252.2|44429.6|44252.2|44429.6|44252.2|0
1623389920000|2021-06-11 05:38:40|44445.7|44268.3|44445.7|44268.3|44445.7|44268.3|44445.7|44268.3|0
1623389950000|2021-06-11 05:39:10|44449.6|44272.2|44449.6|44272.2|44449.6|44272.2|44449.6|44272.2|0
1623389980000|2021-06-11 05:39:40|44439.2|44261.8|44439.2|44261.8|44439.2|44261.8|44439.2|44261.8|0
1623390010000|2021-06-11 05:40:10|44436.4|44259|44436.4|44259|44436.4|44259|44436.4|44259|0
1623390040000|2021-06-11 05:40:40|44415.7|44238.3|44415.7|44238.3|44415.7|44238.3|44415.7|44238.3|0
1623390070000|2021-06-11 05:41:10|44416.8|44239.4|44416.8|44239.4|44416.8|44239.4|44416.8|44239.4|0
1623390100000|2021-06-11 05:41:40|44418.5|44241.1|44418.5|44241.1|44418.5|44241.1|44418.5|44241.1|0
1623390130000|2021-06-11 05:42:10|44417.5|44240.1|44417.5|44240.1|44417.5|44240.1|44417.5|44240.1|0
1623390160000|2021-06-11 05:42:40|44428.6|44251.2|44428.6|44251.2|44428.6|44251.2|44428.6|44251.2|0
1623390190000|2021-06-11 05:43:10|44432.2|44254.8|44432.2|44254.8|44432.2|44254.8|44432.2|44254.8|0
1623390220000|2021-06-11 05:43:40|44439.1|44261.7|44439.1|44261.7|44439.1|44261.7|44439.1|44261.7|0
1623390250000|2021-06-11 05:44:10|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|0
1623390280000|2021-06-11 05:44:40|44437.2|44259.8|44437.2|44259.8|44437.2|44259.8|44437.2|44259.8|0
1623390310000|2021-06-11 05:45:10|44438.4|44261|44438.4|44261|44438.4|44261|44438.4|44261|0
1623390340000|2021-06-11 05:45:40|44433.1|44255.7|44433.1|44255.7|44433.1|44255.7|44433.1|44255.7|0
1623390370000|2021-06-11 05:46:10|44431|44253.6|44431|44253.6|44431|44253.6|44431|44253.6|0
1623390400000|2021-06-11 05:46:40|44405.7|44228.5|44405.7|44228.5|44405.7|44228.5|44405.7|44228.5|0
1623390430000|2021-06-11 05:47:10|44399.7|44222.5|44399.7|44222.5|44399.7|44222.5|44399.7|44222.5|0
1623390460000|2021-06-11 05:47:40|44403.6|44226.4|44403.6|44226.4|44403.6|44226.4|44403.6|44226.4|0
1623390490000|2021-06-11 05:48:10|44408|44230.8|44408|44230.8|44408|44230.8|44408|44230.8|0
1623390520000|2021-06-11 05:48:40|44418.3|44240.9|44418.3|44240.9|44418.3|44240.9|44418.3|44240.9|0
1623390550000|2021-06-11 05:49:10|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|0
1623390580000|2021-06-11 05:49:40|44415.1|44237.7|44415.1|44237.7|44415.1|44237.7|44415.1|44237.7|0
1623390610000|2021-06-11 05:50:10|44422.7|44245.3|44422.7|44245.3|44422.7|44245.3|44422.7|44245.3|0
1623390640000|2021-06-11 05:50:40|44431|44253.6|44431|44253.6|44431|44253.6|44431|44253.6|0
1623390670000|2021-06-11 05:51:10|44435.7|44258.3|44435.7|44258.3|44435.7|44258.3|44435.7|44258.3|0
1623390700000|2021-06-11 05:51:40|44424.3|44246.9|44424.3|44246.9|44424.3|44246.9|44424.3|44246.9|0
1623390730000|2021-06-11 05:52:10|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|0
1623390760000|2021-06-11 05:52:40|44418.4|44241|44418.4|44241|44418.4|44241|44418.4|44241|0
1623390790000|2021-06-11 05:53:10|44421.7|44244.3|44421.7|44244.3|44421.7|44244.3|44421.7|44244.3|0
1623390820000|2021-06-11 05:53:40|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|0
1623390850000|2021-06-11 05:54:10|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|0
1623390880000|2021-06-11 05:54:40|44416|44238.6|44416|44238.6|44416|44238.6|44416|44238.6|0
1623390910000|2021-06-11 05:55:10|44425.1|44247.7|44425.1|44247.7|44425.1|44247.7|44425.1|44247.7|0
1623390940000|2021-06-11 05:55:40|44426.8|44249.4|44426.8|44249.4|44426.8|44249.4|44426.8|44249.4|0
1623390970000|2021-06-11 05:56:10|44422.2|44244.8|44422.2|44244.8|44422.2|44244.8|44422.2|44244.8|0
1623391000000|2021-06-11 05:56:40|44428.5|44251.1|44428.5|44251.1|44428.5|44251.1|44428.5|44251.1|0
1623391030000|2021-06-11 05:57:10|44432.8|44255.4|44432.8|44255.4|44432.8|44255.4|44432.8|44255.4|0
1623391060000|2021-06-11 05:57:40|44429.8|44252.4|44429.8|44252.4|44429.8|44252.4|44429.8|44252.4|0
1623391090000|2021-06-11 05:58:10|44429|44251.6|44429|44251.6|44429|44251.6|44429|44251.6|0
1623391120000|2021-06-11 05:58:40|44432.5|44255.1|44432.5|44255.1|44432.5|44255.1|44432.5|44255.1|0
1623391150000|2021-06-11 05:59:10|44433.1|44255.7|44433.1|44255.7|44433.1|44255.7|44433.1|44255.7|0
1623391180000|2021-06-11 05:59:40|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|0
1623715810000|2021-06-15 00:10:10|45021.4|44841.6|45021.4|44841.6|45021.4|44841.6|45021.4|44841.6|0
1623715840000|2021-06-15 00:10:40|45013.9|44834.3|45013.9|44834.3|45013.9|44834.3|45013.9|44834.3|0
1623715870000|2021-06-15 00:11:10|45041.1|44861.3|45041.1|44861.3|45041.1|44861.3|45041.1|44861.3|0
1623715900000|2021-06-15 00:11:40|45052.5|44872.7|45052.5|44872.7|45052.5|44872.7|45052.5|44872.7|0
1623715930000|2021-06-15 00:12:10|45083.8|44903.8|45083.8|44903.8|45083.8|44903.8|45083.8|44903.8|0
1623715960000|2021-06-15 00:12:40|45052.9|44873.1|45052.9|44873.1|45052.9|44873.1|45052.9|44873.1|0
1623715990000|2021-06-15 00:13:10|45026|44846.2|45026|44846.2|45026|44846.2|45026|44846.2|0
1623716020000|2021-06-15 00:13:40|44996|44816.4|44996|44816.4|44996|44816.4|44996|44816.4|0
1623716050000|2021-06-15 00:14:10|44988.1|44808.5|44988.1|44808.5|44988.1|44808.5|44988.1|44808.5|0
1623716080000|2021-06-15 00:14:40|44981|44801.4|44981|44801.4|44981|44801.4|44981|44801.4|0
1623716110000|2021-06-15 00:15:10|45007.5|44827.9|45007.5|44827.9|45007.5|44827.9|45007.5|44827.9|0
1623716140000|2021-06-15 00:15:40|44954.3|44774.9|44954.3|44774.9|44954.3|44774.9|44954.3|44774.9|0
1623716170000|2021-06-15 00:16:10|45005.1|44825.5|45005.1|44825.5|45005.1|44825.5|45005.1|44825.5|0
1623716200000|2021-06-15 00:16:40|45050.7|44870.9|45050.7|44870.9|45050.7|44870.9|45050.7|44870.9|0
1623716230000|2021-06-15 00:17:10|45046.6|44866.8|45046.6|44866.8|45046.6|44866.8|45046.6|44866.8|0
1623716260000|2021-06-15 00:17:40|45064.8|44885|45064.8|44885|45064.8|44885|45064.8|44885|0
1623716290000|2021-06-15 00:18:10|45056.4|44876.6|45056.4|44876.6|45056.4|44876.6|45056.4|44876.6|0
1623716320000|2021-06-15 00:18:40|45065.8|44885.8|45065.8|44885.8|45065.8|44885.8|45065.8|44885.8|0
1623716350000|2021-06-15 00:19:10|45113.7|44933.7|45113.7|44933.7|45113.7|44933.7|45113.7|44933.7|0
1623716380000|2021-06-15 00:19:40|45141.9|44961.7|45141.9|44961.7|45141.9|44961.7|45141.9|44961.7|0
1623716410000|2021-06-15 00:20:10|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|0
1623716440000|2021-06-15 00:20:40|45118|44937.8|45118|44937.8|45118|44937.8|45118|44937.8|0
1623716470000|2021-06-15 00:21:10|45076.1|44896.1|45076.1|44896.1|45076.1|44896.1|45076.1|44896.1|0
1623716500000|2021-06-15 00:21:40|45014.5|44834.9|45014.5|44834.9|45014.5|44834.9|45014.5|44834.9|0
1623716530000|2021-06-15 00:22:10|45074.4|44894.4|45074.4|44894.4|45074.4|44894.4|45074.4|44894.4|0
1623716560000|2021-06-15 00:22:40|45064.5|44884.7|45064.5|44884.7|45064.5|44884.7|45064.5|44884.7|0
1623716590000|2021-06-15 00:23:10|45046.5|44866.7|45046.5|44866.7|45046.5|44866.7|45046.5|44866.7|0
1623716620000|2021-06-15 00:23:40|45078.2|44898.2|45078.2|44898.2|45078.2|44898.2|45078.2|44898.2|0
1623716650000|2021-06-15 00:24:10|45113.8|44933.8|45113.8|44933.8|45113.8|44933.8|45113.8|44933.8|0
1623716680000|2021-06-15 00:24:40|45136.1|44955.9|45136.1|44955.9|45136.1|44955.9|45136.1|44955.9|0
1623716710000|2021-06-15 00:25:10|45118.9|44938.7|45118.9|44938.7|45118.9|44938.7|45118.9|44938.7|0
1623716740000|2021-06-15 00:25:40|45135.4|44955.2|45135.4|44955.2|45135.4|44955.2|45135.4|44955.2|0
1623716770000|2021-06-15 00:26:10|45144.1|44963.9|45144.1|44963.9|45144.1|44963.9|45144.1|44963.9|0
1623716800000|2021-06-15 00:26:40|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|0
1623716830000|2021-06-15 00:27:10|45117.5|44937.3|45117.5|44937.3|45117.5|44937.3|45117.5|44937.3|0
1623716860000|2021-06-15 00:27:40|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|0
1623716890000|2021-06-15 00:28:10|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|0
1623716920000|2021-06-15 00:28:40|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|0
1623716950000|2021-06-15 00:29:10|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|0
1623716980000|2021-06-15 00:29:40|45112.5|44932.5|45112.5|44932.5|45112.5|44932.5|45112.5|44932.5|0
1623717010000|2021-06-15 00:30:10|45118.4|44938.2|45118.4|44938.2|45118.4|44938.2|45118.4|44938.2|0
1623717040000|2021-06-15 00:30:40|45144|44963.8|45144|44963.8|45144|44963.8|45144|44963.8|0
1623717070000|2021-06-15 00:31:10|45131.2|44951|45131.2|44951|45131.2|44951|45131.2|44951|0
1623717100000|2021-06-15 00:31:40|45155.1|44974.9|45155.1|44974.9|45155.1|44974.9|45155.1|44974.9|0
1623717130000|2021-06-15 00:32:10|45158|44977.8|45158|44977.8|45158|44977.8|45158|44977.8|0
1623717160000|2021-06-15 00:32:40|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|0
1623717190000|2021-06-15 00:33:10|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|0
1623717220000|2021-06-15 00:33:40|45150.7|44970.5|45150.7|44970.5|45150.7|44970.5|45150.7|44970.5|0
1623717250000|2021-06-15 00:34:10|45146.4|44966.2|45146.4|44966.2|45146.4|44966.2|45146.4|44966.2|0
1623717280000|2021-06-15 00:34:40|45135.4|44955.2|45135.4|44955.2|45135.4|44955.2|45135.4|44955.2|0
1623717310000|2021-06-15 00:35:10|45120.9|44940.7|45120.9|44940.7|45120.9|44940.7|45120.9|44940.7|0
1623717340000|2021-06-15 00:35:40|45125.5|44945.3|45125.5|44945.3|45125.5|44945.3|45125.5|44945.3|0
1623717370000|2021-06-15 00:36:10|45118.4|44938.2|45118.4|44938.2|45118.4|44938.2|45118.4|44938.2|0
1623717400000|2021-06-15 00:36:40|45105.1|44925.1|45105.1|44925.1|45105.1|44925.1|45105.1|44925.1|0
1623717430000|2021-06-15 00:37:10|45095.3|44915.3|45095.3|44915.3|45095.3|44915.3|45095.3|44915.3|0
1623717460000|2021-06-15 00:37:40|45118.5|44938.3|45118.5|44938.3|45118.5|44938.3|45118.5|44938.3|0
1623717490000|2021-06-15 00:38:10|45126.2|44946|45126.2|44946|45126.2|44946|45126.2|44946|0
1623717520000|2021-06-15 00:38:40|45103.3|44923.3|45103.3|44923.3|45103.3|44923.3|45103.3|44923.3|0
1623717550000|2021-06-15 00:39:10|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|0
1623717580000|2021-06-15 00:39:40|45112.8|44932.8|45112.8|44932.8|45112.8|44932.8|45112.8|44932.8|0
1623717610000|2021-06-15 00:40:10|45102.7|44922.7|45102.7|44922.7|45102.7|44922.7|45102.7|44922.7|0
1623717640000|2021-06-15 00:40:40|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|0
1623717670000|2021-06-15 00:41:10|45114.7|44934.7|45114.7|44934.7|45114.7|44934.7|45114.7|44934.7|0
1623717700000|2021-06-15 00:41:40|45129.1|44948.9|45129.1|44948.9|45129.1|44948.9|45129.1|44948.9|0
1623717730000|2021-06-15 00:42:10|45154.4|44974.2|45154.4|44974.2|45154.4|44974.2|45154.4|44974.2|0
1623717760000|2021-06-15 00:42:40|45142|44961.8|45142|44961.8|45142|44961.8|45142|44961.8|0
1623717790000|2021-06-15 00:43:10|45162.1|44981.9|45162.1|44981.9|45162.1|44981.9|45162.1|44981.9|0
1623717820000|2021-06-15 00:43:40|45131.4|44951.2|45131.4|44951.2|45131.4|44951.2|45131.4|44951.2|0
1623717850000|2021-06-15 00:44:10|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|0
1623717880000|2021-06-15 00:44:40|45152.2|44972|45152.2|44972|45152.2|44972|45152.2|44972|0
1623717910000|2021-06-15 00:45:10|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|0
1623717940000|2021-06-15 00:45:40|45173.2|44992.8|45173.2|44992.8|45173.2|44992.8|45173.2|44992.8|0
1623717970000|2021-06-15 00:46:10|45154.7|44974.5|45154.7|44974.5|45154.7|44974.5|45154.7|44974.5|0
1623718000000|2021-06-15 00:46:40|45168.9|44988.5|45168.9|44988.5|45168.9|44988.5|45168.9|44988.5|0
1623718030000|2021-06-15 00:47:10|45167|44986.6|45167|44986.6|45167|44986.6|45167|44986.6|0
1623718060000|2021-06-15 00:47:40|45183.3|45002.9|45183.3|45002.9|45183.3|45002.9|45183.3|45002.9|0
1623718090000|2021-06-15 00:48:10|45196.2|45015.8|45196.2|45015.8|45196.2|45015.8|45196.2|45015.8|0
1623718120000|2021-06-15 00:48:40|45197|45016.6|45197|45016.6|45197|45016.6|45197|45016.6|0
1623718150000|2021-06-15 00:49:10|45208.2|45027.8|45208.2|45027.8|45208.2|45027.8|45208.2|45027.8|0
1623718180000|2021-06-15 00:49:40|45192.6|45012.2|45192.6|45012.2|45192.6|45012.2|45192.6|45012.2|0
1623718210000|2021-06-15 00:50:10|45171|44990.6|45171|44990.6|45171|44990.6|45171|44990.6|0
1623718240000|2021-06-15 00:50:40|45175.3|44994.9|45175.3|44994.9|45175.3|44994.9|45175.3|44994.9|0
1623718270000|2021-06-15 00:51:10|45167.4|44987|45167.4|44987|45167.4|44987|45167.4|44987|0
1623718300000|2021-06-15 00:51:40|45168.7|44988.3|45168.7|44988.3|45168.7|44988.3|45168.7|44988.3|0
1623718330000|2021-06-15 00:52:10|45189.5|45009.1|45189.5|45009.1|45189.5|45009.1|45189.5|45009.1|0
1623718360000|2021-06-15 00:52:40|45166|44985.6|45166|44985.6|45166|44985.6|45166|44985.6|0
1623718390000|2021-06-15 00:53:10|45191.4|45011|45191.4|45011|45191.4|45011|45191.4|45011|0
1623718420000|2021-06-15 00:53:40|45187.2|45006.8|45187.2|45006.8|45187.2|45006.8|45187.2|45006.8|0
1623718450000|2021-06-15 00:54:10|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|0
1623718480000|2021-06-15 00:54:40|45184.5|45004.1|45184.5|45004.1|45184.5|45004.1|45184.5|45004.1|0
1623718510000|2021-06-15 00:55:10|45206|45025.6|45206|45025.6|45206|45025.6|45206|45025.6|0
1623718540000|2021-06-15 00:55:40|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|0
1623718570000|2021-06-15 00:56:10|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|0
1623718600000|2021-06-15 00:56:40|45212|45031.6|45212|45031.6|45212|45031.6|45212|45031.6|0
1623718630000|2021-06-15 00:57:10|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|0
1623718660000|2021-06-15 00:57:40|45199.3|45018.9|45199.3|45018.9|45199.3|45018.9|45199.3|45018.9|0
1623718690000|2021-06-15 00:58:10|45170.9|44990.5|45170.9|44990.5|45170.9|44990.5|45170.9|44990.5|0
1623718720000|2021-06-15 00:58:40|45170.5|44990.1|45170.5|44990.1|45170.5|44990.1|45170.5|44990.1|0
1623718750000|2021-06-15 00:59:10|45190.4|45010|45190.4|45010|45190.4|45010|45190.4|45010|0
1623718780000|2021-06-15 00:59:40|45187.1|45006.7|45187.1|45006.7|45187.1|45006.7|45187.1|45006.7|0
1623718810000|2021-06-15 01:00:10|45200.8|45020.4|45200.8|45020.4|45200.8|45020.4|45200.8|45020.4|0
1623718840000|2021-06-15 01:00:40|45208.6|45028.2|45208.6|45028.2|45208.6|45028.2|45208.6|45028.2|0
1623718870000|2021-06-15 01:01:10|45207.7|45027.3|45207.7|45027.3|45207.7|45027.3|45207.7|45027.3|0
1623718900000|2021-06-15 01:01:40|45205.1|45024.7|45205.1|45024.7|45205.1|45024.7|45205.1|45024.7|0
1623718930000|2021-06-15 01:02:10|45197.7|45017.3|45197.7|45017.3|45197.7|45017.3|45197.7|45017.3|0
1623718960000|2021-06-15 01:02:40|45230.3|45049.7|45230.3|45049.7|45230.3|45049.7|45230.3|45049.7|0
1623718990000|2021-06-15 01:03:10|45241|45060.4|45241|45060.4|45241|45060.4|45241|45060.4|0
1623719020000|2021-06-15 01:03:40|45259.1|45078.5|45259.1|45078.5|45259.1|45078.5|45259.1|45078.5|0
1623719050000|2021-06-15 01:04:10|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|0
1623719080000|2021-06-15 01:04:40|45272.9|45092.1|45272.9|45092.1|45272.9|45092.1|45272.9|45092.1|0
1623719110000|2021-06-15 01:05:10|45292.8|45112|45292.8|45112|45292.8|45112|45292.8|45112|0
1623719140000|2021-06-15 01:05:40|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|0
1623719170000|2021-06-15 01:06:10|45299.3|45118.5|45299.3|45118.5|45299.3|45118.5|45299.3|45118.5|0
1623719200000|2021-06-15 01:06:40|45294.8|45114|45294.8|45114|45294.8|45114|45294.8|45114|0
1623719230000|2021-06-15 01:07:10|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|0
1623719260000|2021-06-15 01:07:40|45298.9|45118.1|45298.9|45118.1|45298.9|45118.1|45298.9|45118.1|0
1623719290000|2021-06-15 01:08:10|45283.7|45102.9|45283.7|45102.9|45283.7|45102.9|45283.7|45102.9|0
1623719320000|2021-06-15 01:08:40|45276.7|45095.9|45276.7|45095.9|45276.7|45095.9|45276.7|45095.9|0
1623719350000|2021-06-15 01:09:10|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|0
1623719380000|2021-06-15 01:09:40|45250.1|45069.5|45250.1|45069.5|45250.1|45069.5|45250.1|45069.5|0
1623719410000|2021-06-15 01:10:10|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|0
1623719440000|2021-06-15 01:10:40|45275.2|45094.4|45275.2|45094.4|45275.2|45094.4|45275.2|45094.4|0
1623719470000|2021-06-15 01:11:10|45295.9|45115.1|45295.9|45115.1|45295.9|45115.1|45295.9|45115.1|0
1623719500000|2021-06-15 01:11:40|45307.6|45126.8|45307.6|45126.8|45307.6|45126.8|45307.6|45126.8|0
1623719530000|2021-06-15 01:12:10|45306.3|45125.5|45306.3|45125.5|45306.3|45125.5|45306.3|45125.5|0
1623719560000|2021-06-15 01:12:40|45321.9|45140.9|45321.9|45140.9|45321.9|45140.9|45321.9|45140.9|0
1623719590000|2021-06-15 01:13:10|45311.4|45130.6|45311.4|45130.6|45311.4|45130.6|45311.4|45130.6|0
1623719620000|2021-06-15 01:13:40|45318.5|45137.5|45318.5|45137.5|45318.5|45137.5|45318.5|45137.5|0
1623719650000|2021-06-15 01:14:10|45322.1|45141.1|45322.1|45141.1|45322.1|45141.1|45322.1|45141.1|0
1623719680000|2021-06-15 01:14:40|45329.1|45148.1|45329.1|45148.1|45329.1|45148.1|45329.1|45148.1|0
1623719710000|2021-06-15 01:15:10|45336.2|45155.2|45336.2|45155.2|45336.2|45155.2|45336.2|45155.2|0
1623719740000|2021-06-15 01:15:40|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|0
1623719770000|2021-06-15 01:16:10|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|0
1623719800000|2021-06-15 01:16:40|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|0
1623719830000|2021-06-15 01:17:10|45363.2|45182.2|45363.2|45182.2|45363.2|45182.2|45363.2|45182.2|0
1623719860000|2021-06-15 01:17:40|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1623719890000|2021-06-15 01:18:10|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|0
1623719920000|2021-06-15 01:18:40|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|0
1623719950000|2021-06-15 01:19:10|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|0
1623719980000|2021-06-15 01:19:40|45396.8|45215.6|45396.8|45215.6|45396.8|45215.6|45396.8|45215.6|0
1623720010000|2021-06-15 01:20:10|45386.8|45205.6|45386.8|45205.6|45386.8|45205.6|45386.8|45205.6|0
1623720040000|2021-06-15 01:20:40|45403|45221.8|45403|45221.8|45403|45221.8|45403|45221.8|0
1623720070000|2021-06-15 01:21:10|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|0
1623720100000|2021-06-15 01:21:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1623720130000|2021-06-15 01:22:10|45393.4|45212.2|45393.4|45212.2|45393.4|45212.2|45393.4|45212.2|0
1623720160000|2021-06-15 01:22:40|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|0
1623720190000|2021-06-15 01:23:10|45370|45188.8|45370|45188.8|45370|45188.8|45370|45188.8|0
1623720220000|2021-06-15 01:23:40|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|0
1623720250000|2021-06-15 01:24:10|45365.1|45184.1|45365.1|45184.1|45365.1|45184.1|45365.1|45184.1|0
1623720280000|2021-06-15 01:24:40|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|0
1623720310000|2021-06-15 01:25:10|45371.7|45190.5|45371.7|45190.5|45371.7|45190.5|45371.7|45190.5|0
1623720340000|2021-06-15 01:25:40|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|0
1623720370000|2021-06-15 01:26:10|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1623720400000|2021-06-15 01:26:40|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|0
1623720430000|2021-06-15 01:27:10|45370.2|45189|45370.2|45189|45370.2|45189|45370.2|45189|0
1623720460000|2021-06-15 01:27:40|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|0
1623720490000|2021-06-15 01:28:10|45371.9|45190.7|45371.9|45190.7|45371.9|45190.7|45371.9|45190.7|0
1623720520000|2021-06-15 01:28:40|45365.6|45184.5|45365.6|45184.5|45365.6|45184.5|45365.6|45184.5|0
1623720550000|2021-06-15 01:29:10|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1623720580000|2021-06-15 01:29:40|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|0
1623720610000|2021-06-15 01:30:10|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|0
1623720640000|2021-06-15 01:30:40|45366|45184.8|45366|45184.8|45366|45184.8|45366|45184.8|0
1623720670000|2021-06-15 01:31:10|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|0
1623720700000|2021-06-15 01:31:40|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1623720730000|2021-06-15 01:32:10|45386.1|45204.9|45386.1|45204.9|45386.1|45204.9|45386.1|45204.9|0
1623720760000|2021-06-15 01:32:40|45397.4|45216.2|45397.4|45216.2|45397.4|45216.2|45397.4|45216.2|0
1623720790000|2021-06-15 01:33:10|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|0
1623720820000|2021-06-15 01:33:40|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|0
1623720850000|2021-06-15 01:34:10|45411.7|45230.5|45411.7|45230.5|45411.7|45230.5|45411.7|45230.5|0
1623720880000|2021-06-15 01:34:40|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|0
1623720910000|2021-06-15 01:35:10|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|0
1623720940000|2021-06-15 01:35:40|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1623720970000|2021-06-15 01:36:10|45396.4|45215.2|45396.4|45215.2|45396.4|45215.2|45396.4|45215.2|0
1623721000000|2021-06-15 01:36:40|45387|45205.8|45387|45205.8|45387|45205.8|45387|45205.8|0
1623721030000|2021-06-15 01:37:10|45386|45204.8|45386|45204.8|45386|45204.8|45386|45204.8|0
1623721060000|2021-06-15 01:37:40|45395.1|45213.9|45395.1|45213.9|45395.1|45213.9|45395.1|45213.9|0
1623721090000|2021-06-15 01:38:10|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|0
1623721120000|2021-06-15 01:38:40|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|0
1623721150000|2021-06-15 01:39:10|45392.2|45211|45392.2|45211|45392.2|45211|45392.2|45211|0
1623721180000|2021-06-15 01:39:40|45407.6|45226.4|45407.6|45226.4|45407.6|45226.4|45407.6|45226.4|0
1623721210000|2021-06-15 01:40:10|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|0
1623721240000|2021-06-15 01:40:40|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|0
1623721270000|2021-06-15 01:41:10|45427.4|45246|45427.4|45246|45427.4|45246|45427.4|45246|0
1623721300000|2021-06-15 01:41:40|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|0
1623721330000|2021-06-15 01:42:10|45390.3|45209.1|45390.3|45209.1|45390.3|45209.1|45390.3|45209.1|0
1623721360000|2021-06-15 01:42:40|45392|45210.8|45392|45210.8|45392|45210.8|45392|45210.8|0
1623721390000|2021-06-15 01:43:10|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|0
1623721420000|2021-06-15 01:43:40|45354.5|45173.5|45354.5|45173.5|45354.5|45173.5|45354.5|45173.5|0
1623721450000|2021-06-15 01:44:10|45360.5|45179.5|45360.5|45179.5|45360.5|45179.5|45360.5|45179.5|0
1623721480000|2021-06-15 01:44:40|45341.5|45160.5|45341.5|45160.5|45341.5|45160.5|45341.5|45160.5|0
1623721510000|2021-06-15 01:45:10|45326|45145|45326|45145|45326|45145|45326|45145|0
1623721540000|2021-06-15 01:45:40|45337.9|45156.9|45337.9|45156.9|45337.9|45156.9|45337.9|45156.9|0
1623721570000|2021-06-15 01:46:10|45347.2|45166.2|45347.2|45166.2|45347.2|45166.2|45347.2|45166.2|0
1623721600000|2021-06-15 01:46:40|45319.5|45138.5|45319.5|45138.5|45319.5|45138.5|45319.5|45138.5|0
1623721630000|2021-06-15 01:47:10|45319.8|45138.8|45319.8|45138.8|45319.8|45138.8|45319.8|45138.8|0
1623721660000|2021-06-15 01:47:40|45322.6|45141.6|45322.6|45141.6|45322.6|45141.6|45322.6|45141.6|0
1623721690000|2021-06-15 01:48:10|45332.2|45151.2|45332.2|45151.2|45332.2|45151.2|45332.2|45151.2|0
1623721720000|2021-06-15 01:48:40|45327|45146|45327|45146|45327|45146|45327|45146|0
1623721750000|2021-06-15 01:49:10|45333.2|45152.2|45333.2|45152.2|45333.2|45152.2|45333.2|45152.2|0
1623721780000|2021-06-15 01:49:40|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|0
1623721810000|2021-06-15 01:50:10|45370.2|45189|45370.2|45189|45370.2|45189|45370.2|45189|0
1623721840000|2021-06-15 01:50:40|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|0
1623721870000|2021-06-15 01:51:10|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|0
1623721900000|2021-06-15 01:51:40|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|0
1623721930000|2021-06-15 01:52:10|45388.2|45207|45388.2|45207|45388.2|45207|45388.2|45207|0
1623721960000|2021-06-15 01:52:40|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|0
1623721990000|2021-06-15 01:53:10|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|0
1623722020000|2021-06-15 01:53:40|45386.8|45205.6|45386.8|45205.6|45386.8|45205.6|45386.8|45205.6|0
1623722050000|2021-06-15 01:54:10|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|0
1623722080000|2021-06-15 01:54:40|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1623722110000|2021-06-15 01:55:10|45372|45190.8|45372|45190.8|45372|45190.8|45372|45190.8|0
1623722140000|2021-06-15 01:55:40|45376|45194.8|45376|45194.8|45376|45194.8|45376|45194.8|0
1623722170000|2021-06-15 01:56:10|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|0
1623722200000|2021-06-15 01:56:40|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|0
1623722230000|2021-06-15 01:57:10|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|0
1623722260000|2021-06-15 01:57:40|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|0
1623722290000|2021-06-15 01:58:10|45368|45186.8|45368|45186.8|45368|45186.8|45368|45186.8|0
1623722320000|2021-06-15 01:58:40|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|0
1623722350000|2021-06-15 01:59:10|45383.9|45202.7|45383.9|45202.7|45383.9|45202.7|45383.9|45202.7|0
1623722380000|2021-06-15 01:59:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1623722410000|2021-06-15 02:00:10|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|0
1623722440000|2021-06-15 02:00:40|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|0
1623722470000|2021-06-15 02:01:10|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|0
1623722500000|2021-06-15 02:01:40|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|0
1623722530000|2021-06-15 02:02:10|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1623722560000|2021-06-15 02:02:40|45375.5|45194.3|45375.5|45194.3|45375.5|45194.3|45375.5|45194.3|0
1623722590000|2021-06-15 02:03:10|45365.4|45184.4|45365.4|45184.4|45365.4|45184.4|45365.4|45184.4|0
1623722620000|2021-06-15 02:03:40|45374|45192.8|45374|45192.8|45374|45192.8|45374|45192.8|0
1623722650000|2021-06-15 02:04:10|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|0
1623722680000|2021-06-15 02:04:40|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1623722710000|2021-06-15 02:05:10|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|0
1623722740000|2021-06-15 02:05:40|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|0
1623722770000|2021-06-15 02:06:10|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1623722800000|2021-06-15 02:06:40|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|0
1623722830000|2021-06-15 02:07:10|45409|45227.8|45409|45227.8|45409|45227.8|45409|45227.8|0
1623722860000|2021-06-15 02:07:40|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|0
1623722890000|2021-06-15 02:08:10|45416.3|45234.9|45416.3|45234.9|45416.3|45234.9|45416.3|45234.9|0
1623722920000|2021-06-15 02:08:40|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|0
1623722950000|2021-06-15 02:09:10|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|0
1623722980000|2021-06-15 02:09:40|45420|45238.6|45420|45238.6|45420|45238.6|45420|45238.6|0
1623723010000|2021-06-15 02:10:10|45416.2|45234.8|45416.2|45234.8|45416.2|45234.8|45416.2|45234.8|0
1623723040000|2021-06-15 02:10:40|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|0
1623723070000|2021-06-15 02:11:10|45417.9|45236.5|45417.9|45236.5|45417.9|45236.5|45417.9|45236.5|0
1623723100000|2021-06-15 02:11:40|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|0
1623723130000|2021-06-15 02:12:10|45424.5|45243.1|45424.5|45243.1|45424.5|45243.1|45424.5|45243.1|0
1623723160000|2021-06-15 02:12:40|45432.4|45251|45432.4|45251|45432.4|45251|45432.4|45251|0
1623723190000|2021-06-15 02:13:10|45424.6|45243.2|45424.6|45243.2|45424.6|45243.2|45424.6|45243.2|0
1623723220000|2021-06-15 02:13:40|45422.1|45240.7|45422.1|45240.7|45422.1|45240.7|45422.1|45240.7|0
1623723250000|2021-06-15 02:14:10|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|0
1623723280000|2021-06-15 02:14:40|45434.9|45253.5|45434.9|45253.5|45434.9|45253.5|45434.9|45253.5|0
1623723310000|2021-06-15 02:15:10|45437.5|45256.1|45437.5|45256.1|45437.5|45256.1|45437.5|45256.1|0
1623723340000|2021-06-15 02:15:40|45432.7|45251.3|45432.7|45251.3|45432.7|45251.3|45432.7|45251.3|0
1623723370000|2021-06-15 02:16:10|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|0
1623723400000|2021-06-15 02:16:40|45435.5|45254.1|45435.5|45254.1|45435.5|45254.1|45435.5|45254.1|0
1623723430000|2021-06-15 02:17:10|45436.4|45255|45436.4|45255|45436.4|45255|45436.4|45255|0
1623723460000|2021-06-15 02:17:40|45431.3|45249.9|45431.3|45249.9|45431.3|45249.9|45431.3|45249.9|0
1623723490000|2021-06-15 02:18:10|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|0
1623723520000|2021-06-15 02:18:40|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|0
1623723550000|2021-06-15 02:19:10|45430.6|45249.2|45430.6|45249.2|45430.6|45249.2|45430.6|45249.2|0
1623723580000|2021-06-15 02:19:40|45427.1|45245.7|45427.1|45245.7|45427.1|45245.7|45427.1|45245.7|0
1623723610000|2021-06-15 02:20:10|45426.7|45245.3|45426.7|45245.3|45426.7|45245.3|45426.7|45245.3|0
1623723640000|2021-06-15 02:20:40|45412.1|45230.9|45412.1|45230.9|45412.1|45230.9|45412.1|45230.9|0
1623723670000|2021-06-15 02:21:10|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|0
1623723700000|2021-06-15 02:21:40|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1623723730000|2021-06-15 02:22:10|45399.3|45218.1|45399.3|45218.1|45399.3|45218.1|45399.3|45218.1|0
1623723760000|2021-06-15 02:22:40|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1623723790000|2021-06-15 02:23:10|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|0
1623723820000|2021-06-15 02:23:40|45397.4|45216.2|45397.4|45216.2|45397.4|45216.2|45397.4|45216.2|0
1623723850000|2021-06-15 02:24:10|45399|45217.8|45399|45217.8|45399|45217.8|45399|45217.8|0
1623723880000|2021-06-15 02:24:40|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|0
1623723910000|2021-06-15 02:25:10|45410|45228.8|45410|45228.8|45410|45228.8|45410|45228.8|0
1623723940000|2021-06-15 02:25:40|45380.7|45199.5|45380.7|45199.5|45380.7|45199.5|45380.7|45199.5|0
1623723970000|2021-06-15 02:26:10|45361.2|45180.2|45361.2|45180.2|45361.2|45180.2|45361.2|45180.2|0
1623724000000|2021-06-15 02:26:40|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|0
1623724030000|2021-06-15 02:27:10|45369.2|45188|45369.2|45188|45369.2|45188|45369.2|45188|0
1623724060000|2021-06-15 02:27:40|45369.9|45188.7|45369.9|45188.7|45369.9|45188.7|45369.9|45188.7|0
1623724090000|2021-06-15 02:28:10|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|0
1623724120000|2021-06-15 02:28:40|45363.8|45182.8|45363.8|45182.8|45363.8|45182.8|45363.8|45182.8|0
1623724150000|2021-06-15 02:29:10|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1623724180000|2021-06-15 02:29:40|45354.2|45173.2|45354.2|45173.2|45354.2|45173.2|45354.2|45173.2|0
1623724210000|2021-06-15 02:30:10|45352.4|45171.4|45352.4|45171.4|45352.4|45171.4|45352.4|45171.4|0
1623724240000|2021-06-15 02:30:40|45353.5|45172.5|45353.5|45172.5|45353.5|45172.5|45353.5|45172.5|0
1623724270000|2021-06-15 02:31:10|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|0
1623724300000|2021-06-15 02:31:40|45356.9|45175.9|45356.9|45175.9|45356.9|45175.9|45356.9|45175.9|0
1623724330000|2021-06-15 02:32:10|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|0
1623724360000|2021-06-15 02:32:40|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|0
1623724390000|2021-06-15 02:33:10|45361.3|45180.3|45361.3|45180.3|45361.3|45180.3|45361.3|45180.3|0
1623724420000|2021-06-15 02:33:40|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|0
1623724450000|2021-06-15 02:34:10|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1623724480000|2021-06-15 02:34:40|45373.3|45192.1|45373.3|45192.1|45373.3|45192.1|45373.3|45192.1|0
1623724510000|2021-06-15 02:35:10|45371.4|45190.2|45371.4|45190.2|45371.4|45190.2|45371.4|45190.2|0
1623724540000|2021-06-15 02:35:40|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1623724570000|2021-06-15 02:36:10|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|0
1623724600000|2021-06-15 02:36:40|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|0
1623724630000|2021-06-15 02:37:10|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|0
1623724660000|2021-06-15 02:37:40|45366|45184.8|45366|45184.8|45366|45184.8|45366|45184.8|0
1623724690000|2021-06-15 02:38:10|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|0
1623724720000|2021-06-15 02:38:40|45392|45210.8|45392|45210.8|45392|45210.8|45392|45210.8|0
1623724750000|2021-06-15 02:39:10|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|0
1623724780000|2021-06-15 02:39:40|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|0
1623724810000|2021-06-15 02:40:10|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|0
1623724840000|2021-06-15 02:40:40|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1623724870000|2021-06-15 02:41:10|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|0
1623724900000|2021-06-15 02:41:40|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|0
1623724960000|2021-06-15 02:42:40|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1623724990000|2021-06-15 02:43:10|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|0
1623725020000|2021-06-15 02:43:40|45431.4|45250|45431.4|45250|45431.4|45250|45431.4|45250|0
1623725050000|2021-06-15 02:44:10|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|0
1623725080000|2021-06-15 02:44:40|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|0
1623725110000|2021-06-15 02:45:10|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|0
1623725140000|2021-06-15 02:45:40|45427.5|45246.1|45427.5|45246.1|45427.5|45246.1|45427.5|45246.1|0
1623725170000|2021-06-15 02:46:10|45429.4|45248|45429.4|45248|45429.4|45248|45429.4|45248|0
1623725200000|2021-06-15 02:46:40|45428.3|45246.9|45428.3|45246.9|45428.3|45246.9|45428.3|45246.9|0
1623725230000|2021-06-15 02:47:10|45432.2|45250.8|45432.2|45250.8|45432.2|45250.8|45432.2|45250.8|0
1623725260000|2021-06-15 02:47:40|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|0
1623725290000|2021-06-15 02:48:10|45435.7|45254.3|45435.7|45254.3|45435.7|45254.3|45435.7|45254.3|0
1623725320000|2021-06-15 02:48:40|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|0
1623725350000|2021-06-15 02:49:10|45425.7|45244.3|45425.7|45244.3|45425.7|45244.3|45425.7|45244.3|0
1623725380000|2021-06-15 02:49:40|45430.6|45249.2|45430.6|45249.2|45430.6|45249.2|45430.6|45249.2|0
1623725410000|2021-06-15 02:50:10|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|0
1623725440000|2021-06-15 02:50:40|45427.7|45246.3|45427.7|45246.3|45427.7|45246.3|45427.7|45246.3|0
1623725470000|2021-06-15 02:51:10|45421.6|45240.2|45421.6|45240.2|45421.6|45240.2|45421.6|45240.2|0
1623725500000|2021-06-15 02:51:40|45416|45234.6|45416|45234.6|45416|45234.6|45416|45234.6|0
1623725530000|2021-06-15 02:52:10|45418.5|45237.1|45418.5|45237.1|45418.5|45237.1|45418.5|45237.1|0
1623725560000|2021-06-15 02:52:40|45419|45237.6|45419|45237.6|45419|45237.6|45419|45237.6|0
1623725590000|2021-06-15 02:53:10|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|0
1623725620000|2021-06-15 02:53:40|45420.1|45238.7|45420.1|45238.7|45420.1|45238.7|45420.1|45238.7|0
1623725650000|2021-06-15 02:54:10|45399.3|45218.1|45399.3|45218.1|45399.3|45218.1|45399.3|45218.1|0
1623725680000|2021-06-15 02:54:40|45382|45200.8|45382|45200.8|45382|45200.8|45382|45200.8|0
1623725710000|2021-06-15 02:55:10|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|0
1623725740000|2021-06-15 02:55:40|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|0
1623725770000|2021-06-15 02:56:10|45383.5|45202.3|45383.5|45202.3|45383.5|45202.3|45383.5|45202.3|0
1623725800000|2021-06-15 02:56:40|45381|45199.8|45381|45199.8|45381|45199.8|45381|45199.8|0
1623725830000|2021-06-15 02:57:10|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1623725860000|2021-06-15 02:57:40|45386.3|45205.1|45386.3|45205.1|45386.3|45205.1|45386.3|45205.1|0
1623725890000|2021-06-15 02:58:10|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|0
1623725920000|2021-06-15 02:58:40|45381.8|45200.6|45381.8|45200.6|45381.8|45200.6|45381.8|45200.6|0
1623725950000|2021-06-15 02:59:10|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|0
1623725980000|2021-06-15 02:59:40|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|0
1623726010000|2021-06-15 03:00:10|45400.2|45219|45400.2|45219|45400.2|45219|45400.2|45219|0
1623726040000|2021-06-15 03:00:40|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|0
1623726070000|2021-06-15 03:01:10|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|0
1623726100000|2021-06-15 03:01:40|45403.2|45222|45403.2|45222|45403.2|45222|45403.2|45222|0
1623726130000|2021-06-15 03:02:10|45399.3|45218.1|45399.3|45218.1|45399.3|45218.1|45399.3|45218.1|0
1623726160000|2021-06-15 03:02:40|45397.7|45216.5|45397.7|45216.5|45397.7|45216.5|45397.7|45216.5|0
1623726190000|2021-06-15 03:03:10|45394.7|45213.5|45394.7|45213.5|45394.7|45213.5|45394.7|45213.5|0
1623726220000|2021-06-15 03:03:40|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|0
1623726250000|2021-06-15 03:04:10|45395|45213.8|45395|45213.8|45395|45213.8|45395|45213.8|0
1623726280000|2021-06-15 03:04:40|45394.9|45213.7|45394.9|45213.7|45394.9|45213.7|45394.9|45213.7|0
1623726310000|2021-06-15 03:05:10|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|0
1623726340000|2021-06-15 03:05:40|45392.5|45211.3|45392.5|45211.3|45392.5|45211.3|45392.5|45211.3|0
1623726370000|2021-06-15 03:06:10|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|0
1623726400000|2021-06-15 03:06:40|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|0
1623726430000|2021-06-15 03:07:10|45393|45211.8|45393|45211.8|45393|45211.8|45393|45211.8|0
1623726460000|2021-06-15 03:07:40|45396.8|45215.6|45396.8|45215.6|45396.8|45215.6|45396.8|45215.6|0
1623726490000|2021-06-15 03:08:10|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1623726520000|2021-06-15 03:08:40|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|0
1623726550000|2021-06-15 03:09:10|45387|45205.8|45387|45205.8|45387|45205.8|45387|45205.8|0
1623726580000|2021-06-15 03:09:40|45387.2|45206|45387.2|45206|45387.2|45206|45387.2|45206|0
1623726610000|2021-06-15 03:10:10|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1623726640000|2021-06-15 03:10:40|45387.2|45206|45387.2|45206|45387.2|45206|45387.2|45206|0
1623726670000|2021-06-15 03:11:10|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1623726700000|2021-06-15 03:11:40|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|0
1623726730000|2021-06-15 03:12:10|45359.7|45178.7|45359.7|45178.7|45359.7|45178.7|45359.7|45178.7|0
1623726760000|2021-06-15 03:12:40|45351.4|45170.4|45351.4|45170.4|45351.4|45170.4|45351.4|45170.4|0
1623726790000|2021-06-15 03:13:10|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|0
1623726820000|2021-06-15 03:13:40|45352.8|45171.8|45352.8|45171.8|45352.8|45171.8|45352.8|45171.8|0
1623726850000|2021-06-15 03:14:10|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|0
1623726880000|2021-06-15 03:14:40|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|0
1623726940000|2021-06-15 03:15:40|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|0
1623726970000|2021-06-15 03:16:10|45333.4|45152.4|45333.4|45152.4|45333.4|45152.4|45333.4|45152.4|0
1623727000000|2021-06-15 03:16:40|45339.7|45158.7|45339.7|45158.7|45339.7|45158.7|45339.7|45158.7|0
1623727030000|2021-06-15 03:17:10|45336.5|45155.5|45336.5|45155.5|45336.5|45155.5|45336.5|45155.5|0
1623727060000|2021-06-15 03:17:40|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|0
1623727090000|2021-06-15 03:18:10|45346|45165|45346|45165|45346|45165|45346|45165|0
1623727120000|2021-06-15 03:18:40|45349.1|45168.1|45349.1|45168.1|45349.1|45168.1|45349.1|45168.1|0
1623727150000|2021-06-15 03:19:10|45344.8|45163.8|45344.8|45163.8|45344.8|45163.8|45344.8|45163.8|0
1623727180000|2021-06-15 03:19:40|45337.4|45156.4|45337.4|45156.4|45337.4|45156.4|45337.4|45156.4|0
1623727210000|2021-06-15 03:20:10|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|0
1623727240000|2021-06-15 03:20:40|45331.6|45150.6|45331.6|45150.6|45331.6|45150.6|45331.6|45150.6|0
1623727270000|2021-06-15 03:21:10|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|0
1623727300000|2021-06-15 03:21:40|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|0
1623727330000|2021-06-15 03:22:10|45340.7|45159.7|45340.7|45159.7|45340.7|45159.7|45340.7|45159.7|0
1623727360000|2021-06-15 03:22:40|45342|45161|45342|45161|45342|45161|45342|45161|0
1623727390000|2021-06-15 03:23:10|45348.7|45167.7|45348.7|45167.7|45348.7|45167.7|45348.7|45167.7|0
1623727420000|2021-06-15 03:23:40|45349|45168|45349|45168|45349|45168|45349|45168|0
1623727450000|2021-06-15 03:24:10|45344.2|45163.2|45344.2|45163.2|45344.2|45163.2|45344.2|45163.2|0
1623727480000|2021-06-15 03:24:40|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|0
1623727510000|2021-06-15 03:25:10|45333|45152|45333|45152|45333|45152|45333|45152|0
1623727540000|2021-06-15 03:25:40|45340.5|45159.5|45340.5|45159.5|45340.5|45159.5|45340.5|45159.5|0
1623727570000|2021-06-15 03:26:10|45344.5|45163.5|45344.5|45163.5|45344.5|45163.5|45344.5|45163.5|0
1623727600000|2021-06-15 03:26:40|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|0
1623727630000|2021-06-15 03:27:10|45348.1|45167.1|45348.1|45167.1|45348.1|45167.1|45348.1|45167.1|0
1623727660000|2021-06-15 03:27:40|45348.8|45167.8|45348.8|45167.8|45348.8|45167.8|45348.8|45167.8|0
1623727690000|2021-06-15 03:28:10|45341.9|45160.9|45341.9|45160.9|45341.9|45160.9|45341.9|45160.9|0
1623727720000|2021-06-15 03:28:40|45345|45164|45345|45164|45345|45164|45345|45164|0
1623727750000|2021-06-15 03:29:10|45353|45172|45353|45172|45353|45172|45353|45172|0
1623727780000|2021-06-15 03:29:40|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|0
1623727810000|2021-06-15 03:30:10|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|0
1623727840000|2021-06-15 03:30:40|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|0
1623727870000|2021-06-15 03:31:10|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|0
1623727900000|2021-06-15 03:31:40|45365.7|45184.5|45365.7|45184.5|45365.7|45184.5|45365.7|45184.5|0
1623727930000|2021-06-15 03:32:10|45363.7|45182.7|45363.7|45182.7|45363.7|45182.7|45363.7|45182.7|0
1623727960000|2021-06-15 03:32:40|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|0
1623727990000|2021-06-15 03:33:10|45354|45173|45354|45173|45354|45173|45354|45173|0
1623728020000|2021-06-15 03:33:40|45347.8|45166.8|45347.8|45166.8|45347.8|45166.8|45347.8|45166.8|0
1623728050000|2021-06-15 03:34:10|45352.1|45171.1|45352.1|45171.1|45352.1|45171.1|45352.1|45171.1|0
1623728080000|2021-06-15 03:34:40|45347.2|45166.2|45347.2|45166.2|45347.2|45166.2|45347.2|45166.2|0
1623728110000|2021-06-15 03:35:10|45365.4|45184.4|45365.4|45184.4|45365.4|45184.4|45365.4|45184.4|0
1623728140000|2021-06-15 03:35:40|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|0
1623728170000|2021-06-15 03:36:10|45371.7|45190.5|45371.7|45190.5|45371.7|45190.5|45371.7|45190.5|0
1623728200000|2021-06-15 03:36:40|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1623728230000|2021-06-15 03:37:10|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1623728260000|2021-06-15 03:37:40|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|0
1623728290000|2021-06-15 03:38:10|45391|45209.8|45391|45209.8|45391|45209.8|45391|45209.8|0
1623728320000|2021-06-15 03:38:40|45404.2|45223|45404.2|45223|45404.2|45223|45404.2|45223|0
1623728350000|2021-06-15 03:39:10|45419.6|45238.2|45419.6|45238.2|45419.6|45238.2|45419.6|45238.2|0
1623728380000|2021-06-15 03:39:40|45423.5|45242.1|45423.5|45242.1|45423.5|45242.1|45423.5|45242.1|0
1623728410000|2021-06-15 03:40:10|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1623728440000|2021-06-15 03:40:40|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|0
1623728470000|2021-06-15 03:41:10|45413.6|45232.4|45413.6|45232.4|45413.6|45232.4|45413.6|45232.4|0
1623728500000|2021-06-15 03:41:40|45423|45241.6|45423|45241.6|45423|45241.6|45423|45241.6|0
1623728530000|2021-06-15 03:42:10|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|0
1623728560000|2021-06-15 03:42:40|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|0
1623728590000|2021-06-15 03:43:10|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|0
1623728620000|2021-06-15 03:43:40|45441.6|45260.2|45441.6|45260.2|45441.6|45260.2|45441.6|45260.2|0
1623728650000|2021-06-15 03:44:10|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|0
1623728680000|2021-06-15 03:44:40|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|0
1623728710000|2021-06-15 03:45:10|45463.5|45282.1|45463.5|45282.1|45463.5|45282.1|45463.5|45282.1|0
1623728740000|2021-06-15 03:45:40|45453.7|45272.3|45453.7|45272.3|45453.7|45272.3|45453.7|45272.3|0
1623728770000|2021-06-15 03:46:10|45455|45273.6|45455|45273.6|45455|45273.6|45455|45273.6|0
1623728800000|2021-06-15 03:46:40|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|0
1623728830000|2021-06-15 03:47:10|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1623728860000|2021-06-15 03:47:40|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|0
1623728890000|2021-06-15 03:48:10|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|0
1623728920000|2021-06-15 03:48:40|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1623728950000|2021-06-15 03:49:10|45470.6|45289|45470.6|45289|45470.6|45289|45470.6|45289|0
1623728980000|2021-06-15 03:49:40|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|0
1623729010000|2021-06-15 03:50:10|45468.4|45286.8|45468.4|45286.8|45468.4|45286.8|45468.4|45286.8|0
1623729040000|2021-06-15 03:50:40|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|0
1623729070000|2021-06-15 03:51:10|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|0
1623729100000|2021-06-15 03:51:40|45475.2|45293.6|45475.2|45293.6|45475.2|45293.6|45475.2|45293.6|0
1623729130000|2021-06-15 03:52:10|45478|45296.4|45478|45296.4|45478|45296.4|45478|45296.4|0
1623729160000|2021-06-15 03:52:40|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|0
1623729190000|2021-06-15 03:53:10|45489.4|45307.8|45489.4|45307.8|45489.4|45307.8|45489.4|45307.8|0
1623729220000|2021-06-15 03:53:40|45479|45297.4|45479|45297.4|45479|45297.4|45479|45297.4|0
1623729250000|2021-06-15 03:54:10|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|0
1623729280000|2021-06-15 03:54:40|45473|45291.4|45473|45291.4|45473|45291.4|45473|45291.4|0
1623729310000|2021-06-15 03:55:10|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|0
1623729340000|2021-06-15 03:55:40|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|0
1623729370000|2021-06-15 03:56:10|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|0
1623729400000|2021-06-15 03:56:40|45467.6|45286|45467.6|45286|45467.6|45286|45467.6|45286|0
1623729430000|2021-06-15 03:57:10|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|0
1623729460000|2021-06-15 03:57:40|45477.7|45296.1|45477.7|45296.1|45477.7|45296.1|45477.7|45296.1|0
1623729490000|2021-06-15 03:58:10|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|0
1623729520000|2021-06-15 03:58:40|45470|45288.4|45470|45288.4|45470|45288.4|45470|45288.4|0
1623729550000|2021-06-15 03:59:10|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|0
1623729580000|2021-06-15 03:59:40|45474|45292.4|45474|45292.4|45474|45292.4|45474|45292.4|0
1623729610000|2021-06-15 04:00:10|45486.2|45304.6|45486.2|45304.6|45486.2|45304.6|45486.2|45304.6|0
1623729640000|2021-06-15 04:00:40|45487|45305.4|45487|45305.4|45487|45305.4|45487|45305.4|0
1623729670000|2021-06-15 04:01:10|45490.5|45308.9|45490.5|45308.9|45490.5|45308.9|45490.5|45308.9|0
1623729700000|2021-06-15 04:01:40|45494|45312.4|45494|45312.4|45494|45312.4|45494|45312.4|0
1623729730000|2021-06-15 04:02:10|45491.4|45309.8|45491.4|45309.8|45491.4|45309.8|45491.4|45309.8|0
1623729760000|2021-06-15 04:02:40|45507.8|45326.2|45507.8|45326.2|45507.8|45326.2|45507.8|45326.2|0
1623729790000|2021-06-15 04:03:10|45500.2|45318.6|45500.2|45318.6|45500.2|45318.6|45500.2|45318.6|0
1623729820000|2021-06-15 04:03:40|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|0
1623729850000|2021-06-15 04:04:10|45496.9|45315.3|45496.9|45315.3|45496.9|45315.3|45496.9|45315.3|0
1623729880000|2021-06-15 04:04:40|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|0
1623729910000|2021-06-15 04:05:10|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|0
1623729940000|2021-06-15 04:05:40|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|0
1623729970000|2021-06-15 04:06:10|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1623730000000|2021-06-15 04:06:40|45459.7|45278.3|45459.7|45278.3|45459.7|45278.3|45459.7|45278.3|0
1623730030000|2021-06-15 04:07:10|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|0
1623730060000|2021-06-15 04:07:40|45458.1|45276.7|45458.1|45276.7|45458.1|45276.7|45458.1|45276.7|0
1623730090000|2021-06-15 04:08:10|45460.4|45279|45460.4|45279|45460.4|45279|45460.4|45279|0
1623730120000|2021-06-15 04:08:40|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1623730150000|2021-06-15 04:09:10|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|0
1623730180000|2021-06-15 04:09:40|45488.9|45307.3|45488.9|45307.3|45488.9|45307.3|45488.9|45307.3|0
1623730210000|2021-06-15 04:10:10|45474|45292.4|45474|45292.4|45474|45292.4|45474|45292.4|0
1623730240000|2021-06-15 04:10:40|45477.8|45296.2|45477.8|45296.2|45477.8|45296.2|45477.8|45296.2|0
1623730270000|2021-06-15 04:11:10|45479|45297.4|45479|45297.4|45479|45297.4|45479|45297.4|0
1623730300000|2021-06-15 04:11:40|45474.7|45293.1|45474.7|45293.1|45474.7|45293.1|45474.7|45293.1|0
1623730330000|2021-06-15 04:12:10|45476.6|45295|45476.6|45295|45476.6|45295|45476.6|45295|0
1623730360000|2021-06-15 04:12:40|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|0
1623730390000|2021-06-15 04:13:10|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|0
1623730420000|2021-06-15 04:13:40|45457.1|45275.7|45457.1|45275.7|45457.1|45275.7|45457.1|45275.7|0
1623730450000|2021-06-15 04:14:10|45454.7|45273.3|45454.7|45273.3|45454.7|45273.3|45454.7|45273.3|0
1623730480000|2021-06-15 04:14:40|45455.1|45273.7|45455.1|45273.7|45455.1|45273.7|45455.1|45273.7|0
1623730510000|2021-06-15 04:15:10|45433.7|45252.3|45433.7|45252.3|45433.7|45252.3|45433.7|45252.3|0
1623730540000|2021-06-15 04:15:40|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1623730600000|2021-06-15 04:16:40|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|0
1623730630000|2021-06-15 04:17:10|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|0
1623730660000|2021-06-15 04:17:40|45438.9|45257.5|45438.9|45257.5|45438.9|45257.5|45438.9|45257.5|0
1623730690000|2021-06-15 04:18:10|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|0
1623730720000|2021-06-15 04:18:40|45439.4|45258|45439.4|45258|45439.4|45258|45439.4|45258|0
1623730750000|2021-06-15 04:19:10|45451|45269.6|45451|45269.6|45451|45269.6|45451|45269.6|0
1623730780000|2021-06-15 04:19:40|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|0
1623730810000|2021-06-15 04:20:10|45427.4|45246|45427.4|45246|45427.4|45246|45427.4|45246|0
1623730840000|2021-06-15 04:20:40|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|0
1623730870000|2021-06-15 04:21:10|45425|45243.6|45425|45243.6|45425|45243.6|45425|45243.6|0
1623730900000|2021-06-15 04:21:40|45423|45241.6|45423|45241.6|45423|45241.6|45423|45241.6|0
1623730930000|2021-06-15 04:22:10|45422.4|45241|45422.4|45241|45422.4|45241|45422.4|45241|0
1623730960000|2021-06-15 04:22:40|45425.1|45243.7|45425.1|45243.7|45425.1|45243.7|45425.1|45243.7|0
1623730990000|2021-06-15 04:23:10|45424.8|45243.4|45424.8|45243.4|45424.8|45243.4|45424.8|45243.4|0
1623731020000|2021-06-15 04:23:40|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|0
1623731050000|2021-06-15 04:24:10|45426.2|45244.8|45426.2|45244.8|45426.2|45244.8|45426.2|45244.8|0
1623731080000|2021-06-15 04:24:40|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|0
1623731110000|2021-06-15 04:25:10|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|0
1623731140000|2021-06-15 04:25:40|45429|45247.6|45429|45247.6|45429|45247.6|45429|45247.6|0
1623731170000|2021-06-15 04:26:10|45421.8|45240.4|45421.8|45240.4|45421.8|45240.4|45421.8|45240.4|0
1623731200000|2021-06-15 04:26:40|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|0
1623731230000|2021-06-15 04:27:10|45421.2|45239.8|45421.2|45239.8|45421.2|45239.8|45421.2|45239.8|0
1623731260000|2021-06-15 04:27:40|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1623731290000|2021-06-15 04:28:10|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|0
1623731320000|2021-06-15 04:28:40|45412|45230.8|45412|45230.8|45412|45230.8|45412|45230.8|0
1623731350000|2021-06-15 04:29:10|45404.1|45222.9|45404.1|45222.9|45404.1|45222.9|45404.1|45222.9|0
1623731380000|2021-06-15 04:29:40|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|0
1623731410000|2021-06-15 04:30:10|45410.2|45229|45410.2|45229|45410.2|45229|45410.2|45229|0
1623731440000|2021-06-15 04:30:40|45415|45233.8|45415|45233.8|45415|45233.8|45415|45233.8|0
1623731470000|2021-06-15 04:31:10|45411|45229.8|45411|45229.8|45411|45229.8|45411|45229.8|0
1623731500000|2021-06-15 04:31:40|45420.8|45239.4|45420.8|45239.4|45420.8|45239.4|45420.8|45239.4|0
1623731530000|2021-06-15 04:32:10|45422.4|45241|45422.4|45241|45422.4|45241|45422.4|45241|0
1623731560000|2021-06-15 04:32:40|45420.1|45238.7|45420.1|45238.7|45420.1|45238.7|45420.1|45238.7|0
1623731590000|2021-06-15 04:33:10|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|0
1623731620000|2021-06-15 04:33:40|45437.1|45255.7|45437.1|45255.7|45437.1|45255.7|45437.1|45255.7|0
1623731650000|2021-06-15 04:34:10|45422.7|45241.3|45422.7|45241.3|45422.7|45241.3|45422.7|45241.3|0
1623731680000|2021-06-15 04:34:40|45411.9|45230.7|45411.9|45230.7|45411.9|45230.7|45411.9|45230.7|0
1623731710000|2021-06-15 04:35:10|45437.9|45256.5|45437.9|45256.5|45437.9|45256.5|45437.9|45256.5|0
1623731740000|2021-06-15 04:35:40|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|0
1623731770000|2021-06-15 04:36:10|45446.3|45264.9|45446.3|45264.9|45446.3|45264.9|45446.3|45264.9|0
1623731800000|2021-06-15 04:36:40|45442.6|45261.2|45442.6|45261.2|45442.6|45261.2|45442.6|45261.2|0
1623731830000|2021-06-15 04:37:10|45441.6|45260.2|45441.6|45260.2|45441.6|45260.2|45441.6|45260.2|0
1623731860000|2021-06-15 04:37:40|45452.5|45271.1|45452.5|45271.1|45452.5|45271.1|45452.5|45271.1|0
1623731890000|2021-06-15 04:38:10|45453|45271.6|45453|45271.6|45453|45271.6|45453|45271.6|0
1623731920000|2021-06-15 04:38:40|45456.1|45274.7|45456.1|45274.7|45456.1|45274.7|45456.1|45274.7|0
1623731950000|2021-06-15 04:39:10|45460.1|45278.7|45460.1|45278.7|45460.1|45278.7|45460.1|45278.7|0
1623731980000|2021-06-15 04:39:40|45460|45278.6|45460|45278.6|45460|45278.6|45460|45278.6|0
1623732010000|2021-06-15 04:40:10|45451.5|45270.1|45451.5|45270.1|45451.5|45270.1|45451.5|45270.1|0
1623732040000|2021-06-15 04:40:40|45464.5|45283.1|45464.5|45283.1|45464.5|45283.1|45464.5|45283.1|0
1623732070000|2021-06-15 04:41:10|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|0
1623732100000|2021-06-15 04:41:40|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|0
1623732130000|2021-06-15 04:42:10|45467.4|45285.8|45467.4|45285.8|45467.4|45285.8|45467.4|45285.8|0
1623732160000|2021-06-15 04:42:40|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|0
1623732190000|2021-06-15 04:43:10|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|0
1623732220000|2021-06-15 04:43:40|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1623732250000|2021-06-15 04:44:10|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|0
1623732280000|2021-06-15 04:44:40|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|0
1623732310000|2021-06-15 04:45:10|45476.6|45295|45476.6|45295|45476.6|45295|45476.6|45295|0
1623732340000|2021-06-15 04:45:40|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|0
1623732370000|2021-06-15 04:46:10|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|0
1623732400000|2021-06-15 04:46:40|45488.8|45307.2|45488.8|45307.2|45488.8|45307.2|45488.8|45307.2|0
1623732430000|2021-06-15 04:47:10|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|0
1623732460000|2021-06-15 04:47:40|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|0
1623732490000|2021-06-15 04:48:10|45502.2|45320.6|45502.2|45320.6|45502.2|45320.6|45502.2|45320.6|0
1623732520000|2021-06-15 04:48:40|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|0
1623732550000|2021-06-15 04:49:10|45500.2|45318.6|45500.2|45318.6|45500.2|45318.6|45500.2|45318.6|0
1623732580000|2021-06-15 04:49:40|45494.6|45313|45494.6|45313|45494.6|45313|45494.6|45313|0
1623732610000|2021-06-15 04:50:10|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|0
1623732640000|2021-06-15 04:50:40|45488.1|45306.5|45488.1|45306.5|45488.1|45306.5|45488.1|45306.5|0
1623732670000|2021-06-15 04:51:10|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|0
1623732700000|2021-06-15 04:51:40|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1623732730000|2021-06-15 04:52:10|45444.9|45263.5|45444.9|45263.5|45444.9|45263.5|45444.9|45263.5|0
1623732760000|2021-06-15 04:52:40|45439.5|45258.1|45439.5|45258.1|45439.5|45258.1|45439.5|45258.1|0
1623732790000|2021-06-15 04:53:10|45430|45248.6|45430|45248.6|45430|45248.6|45430|45248.6|0
1623732820000|2021-06-15 04:53:40|45433.3|45251.9|45433.3|45251.9|45433.3|45251.9|45433.3|45251.9|0
1623732850000|2021-06-15 04:54:10|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|0
1623732880000|2021-06-15 04:54:40|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|0
1623732910000|2021-06-15 04:55:10|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|0
1623732940000|2021-06-15 04:55:40|45395|45213.8|45395|45213.8|45395|45213.8|45395|45213.8|0
1623732970000|2021-06-15 04:56:10|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|0
1623733000000|2021-06-15 04:56:40|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1623733030000|2021-06-15 04:57:10|45386.9|45205.7|45386.9|45205.7|45386.9|45205.7|45386.9|45205.7|0
1623733060000|2021-06-15 04:57:40|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1623733090000|2021-06-15 04:58:10|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|0
1623733120000|2021-06-15 04:58:40|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|0
1623733150000|2021-06-15 04:59:10|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1623733180000|2021-06-15 04:59:40|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|0
1623733210000|2021-06-15 05:00:10|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|0
1623733240000|2021-06-15 05:00:40|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|0
1623733270000|2021-06-15 05:01:10|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|0
1623733300000|2021-06-15 05:01:40|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|0
1623733330000|2021-06-15 05:02:10|45393|45211.8|45393|45211.8|45393|45211.8|45393|45211.8|0
1623733360000|2021-06-15 05:02:40|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|0
1623733390000|2021-06-15 05:03:10|45387|45205.8|45387|45205.8|45387|45205.8|45387|45205.8|0
1623733420000|2021-06-15 05:03:40|45383.3|45202.1|45383.3|45202.1|45383.3|45202.1|45383.3|45202.1|0
1623733450000|2021-06-15 05:04:10|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|0
1623733480000|2021-06-15 05:04:40|45390.3|45209.1|45390.3|45209.1|45390.3|45209.1|45390.3|45209.1|0
1623733510000|2021-06-15 05:05:10|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1623733540000|2021-06-15 05:05:40|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|0
1623733570000|2021-06-15 05:06:10|45391|45209.8|45391|45209.8|45391|45209.8|45391|45209.8|0
1623733600000|2021-06-15 05:06:40|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|0
1623733630000|2021-06-15 05:07:10|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1623733660000|2021-06-15 05:07:40|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|0
1623733690000|2021-06-15 05:08:10|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|0
1623733720000|2021-06-15 05:08:40|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|0
1623733750000|2021-06-15 05:09:10|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1623733780000|2021-06-15 05:09:40|45366.6|45185.4|45366.6|45185.4|45366.6|45185.4|45366.6|45185.4|0
1623733810000|2021-06-15 05:10:10|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|0
1623733840000|2021-06-15 05:10:40|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|0
1623733870000|2021-06-15 05:11:10|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|0
1623733900000|2021-06-15 05:11:40|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|0
1623733930000|2021-06-15 05:12:10|45390|45208.8|45390|45208.8|45390|45208.8|45390|45208.8|0
1623733990000|2021-06-15 05:13:10|45383.2|45202|45383.2|45202|45383.2|45202|45383.2|45202|0
1623734020000|2021-06-15 05:13:40|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|0
1623734050000|2021-06-15 05:14:10|45383.5|45202.3|45383.5|45202.3|45383.5|45202.3|45383.5|45202.3|0
1623734080000|2021-06-15 05:14:40|45378.4|45197.2|45378.4|45197.2|45378.4|45197.2|45378.4|45197.2|0
1623734110000|2021-06-15 05:15:10|45381.7|45200.5|45381.7|45200.5|45381.7|45200.5|45381.7|45200.5|0
1623734140000|2021-06-15 05:15:40|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|0
1623734170000|2021-06-15 05:16:10|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1623734200000|2021-06-15 05:16:40|45397.5|45216.3|45397.5|45216.3|45397.5|45216.3|45397.5|45216.3|0
1623734230000|2021-06-15 05:17:10|45387.2|45206|45387.2|45206|45387.2|45206|45387.2|45206|0
1623734260000|2021-06-15 05:17:40|45380|45198.8|45380|45198.8|45380|45198.8|45380|45198.8|0
1623734290000|2021-06-15 05:18:10|45381.1|45199.9|45381.1|45199.9|45381.1|45199.9|45381.1|45199.9|0
1623734320000|2021-06-15 05:18:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1623734350000|2021-06-15 05:19:10|45375|45193.8|45375|45193.8|45375|45193.8|45375|45193.8|0
1623734380000|2021-06-15 05:19:40|45370.2|45189|45370.2|45189|45370.2|45189|45370.2|45189|0
1623734410000|2021-06-15 05:20:10|45372.8|45191.6|45372.8|45191.6|45372.8|45191.6|45372.8|45191.6|0
1623734440000|2021-06-15 05:20:40|45377.9|45196.7|45377.9|45196.7|45377.9|45196.7|45377.9|45196.7|0
1623734470000|2021-06-15 05:21:10|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|0
1623734500000|2021-06-15 05:21:40|45385.3|45204.1|45385.3|45204.1|45385.3|45204.1|45385.3|45204.1|0
1623734530000|2021-06-15 05:22:10|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|0
1623734560000|2021-06-15 05:22:40|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|0
1623734590000|2021-06-15 05:23:10|45382|45200.8|45382|45200.8|45382|45200.8|45382|45200.8|0
1623734620000|2021-06-15 05:23:40|45378.8|45197.6|45378.8|45197.6|45378.8|45197.6|45378.8|45197.6|0
1623734650000|2021-06-15 05:24:10|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1623734680000|2021-06-15 05:24:40|45376.9|45195.7|45376.9|45195.7|45376.9|45195.7|45376.9|45195.7|0
1623734710000|2021-06-15 05:25:10|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|0
1623734770000|2021-06-15 05:26:10|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1623734800000|2021-06-15 05:26:40|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|0
1623734830000|2021-06-15 05:27:10|45377.3|45196.1|45377.3|45196.1|45377.3|45196.1|45377.3|45196.1|0
1623734860000|2021-06-15 05:27:40|45369.7|45188.5|45369.7|45188.5|45369.7|45188.5|45369.7|45188.5|0
1623734890000|2021-06-15 05:28:10|45367|45185.8|45367|45185.8|45367|45185.8|45367|45185.8|0
1623734920000|2021-06-15 05:28:40|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|0
1623734950000|2021-06-15 05:29:10|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|0
1623734980000|2021-06-15 05:29:40|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|0
1623735010000|2021-06-15 05:30:10|45378.2|45197|45378.2|45197|45378.2|45197|45378.2|45197|0
1623735040000|2021-06-15 05:30:40|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|0
1623735070000|2021-06-15 05:31:10|45384.9|45203.7|45384.9|45203.7|45384.9|45203.7|45384.9|45203.7|0
1623735100000|2021-06-15 05:31:40|45401.2|45220|45401.2|45220|45401.2|45220|45401.2|45220|0
1623735130000|2021-06-15 05:32:10|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|0
1623735160000|2021-06-15 05:32:40|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|0
1623735190000|2021-06-15 05:33:10|45395.8|45214.6|45395.8|45214.6|45395.8|45214.6|45395.8|45214.6|0
1623735220000|2021-06-15 05:33:40|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|0
1623735250000|2021-06-15 05:34:10|45398.4|45217.2|45398.4|45217.2|45398.4|45217.2|45398.4|45217.2|0
1623735280000|2021-06-15 05:34:40|45400.4|45219.2|45400.4|45219.2|45400.4|45219.2|45400.4|45219.2|0
1623735310000|2021-06-15 05:35:10|45400|45218.8|45400|45218.8|45400|45218.8|45400|45218.8|0
1623735340000|2021-06-15 05:35:40|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|0
1623735370000|2021-06-15 05:36:10|45400.2|45219|45400.2|45219|45400.2|45219|45400.2|45219|0
1623735400000|2021-06-15 05:36:40|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1623735430000|2021-06-15 05:37:10|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|0
1623735460000|2021-06-15 05:37:40|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1623735490000|2021-06-15 05:38:10|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1623735520000|2021-06-15 05:38:40|45399.9|45218.7|45399.9|45218.7|45399.9|45218.7|45399.9|45218.7|0
1623735550000|2021-06-15 05:39:10|45402.2|45221|45402.2|45221|45402.2|45221|45402.2|45221|0
1623735580000|2021-06-15 05:39:40|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|0
1623735610000|2021-06-15 05:40:10|45399.1|45217.9|45399.1|45217.9|45399.1|45217.9|45399.1|45217.9|0
1623735640000|2021-06-15 05:40:40|45390.2|45209|45390.2|45209|45390.2|45209|45390.2|45209|0
1623735670000|2021-06-15 05:41:10|45394.1|45212.9|45394.1|45212.9|45394.1|45212.9|45394.1|45212.9|0
1623735700000|2021-06-15 05:41:40|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|0
1623735730000|2021-06-15 05:42:10|45396.7|45215.5|45396.7|45215.5|45396.7|45215.5|45396.7|45215.5|0
1623735790000|2021-06-15 05:43:10|45387|45205.8|45387|45205.8|45387|45205.8|45387|45205.8|0
1623735820000|2021-06-15 05:43:40|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1623735850000|2021-06-15 05:44:10|45350|45169|45350|45169|45350|45169|45350|45169|0
1623735880000|2021-06-15 05:44:40|45337.4|45156.4|45337.4|45156.4|45337.4|45156.4|45337.4|45156.4|0
1623735910000|2021-06-15 05:45:10|45336.5|45155.5|45336.5|45155.5|45336.5|45155.5|45336.5|45155.5|0
1623735940000|2021-06-15 05:45:40|45329|45148|45329|45148|45329|45148|45329|45148|0
1623735970000|2021-06-15 05:46:10|45334.6|45153.6|45334.6|45153.6|45334.6|45153.6|45334.6|45153.6|0
1623736000000|2021-06-15 05:46:40|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|0
1623736030000|2021-06-15 05:47:10|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|0
1623736060000|2021-06-15 05:47:40|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|0
1623736090000|2021-06-15 05:48:10|45321.2|45140.2|45321.2|45140.2|45321.2|45140.2|45321.2|45140.2|0
1623736120000|2021-06-15 05:48:40|45313.2|45132.4|45313.2|45132.4|45313.2|45132.4|45313.2|45132.4|0
1623736150000|2021-06-15 05:49:10|45315.7|45134.7|45315.7|45134.7|45315.7|45134.7|45315.7|45134.7|0
1623736180000|2021-06-15 05:49:40|45311|45130.2|45311|45130.2|45311|45130.2|45311|45130.2|0
1623736210000|2021-06-15 05:50:10|45311.1|45130.3|45311.1|45130.3|45311.1|45130.3|45311.1|45130.3|0
1623736240000|2021-06-15 05:50:40|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|0
1623736270000|2021-06-15 05:51:10|45285.4|45104.6|45285.4|45104.6|45285.4|45104.6|45285.4|45104.6|0
1623736300000|2021-06-15 05:51:40|45283.5|45102.7|45283.5|45102.7|45283.5|45102.7|45283.5|45102.7|0
1623736330000|2021-06-15 05:52:10|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|0
1623736360000|2021-06-15 05:52:40|45293|45112.2|45293|45112.2|45293|45112.2|45293|45112.2|0
1623736390000|2021-06-15 05:53:10|45295.2|45114.4|45295.2|45114.4|45295.2|45114.4|45295.2|45114.4|0
1623736420000|2021-06-15 05:53:40|45291.8|45111|45291.8|45111|45291.8|45111|45291.8|45111|0
1623736450000|2021-06-15 05:54:10|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|0
1623736480000|2021-06-15 05:54:40|45289.1|45108.3|45289.1|45108.3|45289.1|45108.3|45289.1|45108.3|0
1623736510000|2021-06-15 05:55:10|45284.4|45103.6|45284.4|45103.6|45284.4|45103.6|45284.4|45103.6|0
1623736540000|2021-06-15 05:55:40|45292.5|45111.7|45292.5|45111.7|45292.5|45111.7|45292.5|45111.7|0
1623736570000|2021-06-15 05:56:10|45297.3|45116.5|45297.3|45116.5|45297.3|45116.5|45297.3|45116.5|0
1623736600000|2021-06-15 05:56:40|45276.4|45095.6|45276.4|45095.6|45276.4|45095.6|45276.4|45095.6|0
1623736630000|2021-06-15 05:57:10|45288.9|45108.1|45288.9|45108.1|45288.9|45108.1|45288.9|45108.1|0
1623736660000|2021-06-15 05:57:40|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|0
1623736690000|2021-06-15 05:58:10|45297.2|45116.4|45297.2|45116.4|45297.2|45116.4|45297.2|45116.4|0
1623736720000|2021-06-15 05:58:40|45300.9|45120.1|45300.9|45120.1|45300.9|45120.1|45300.9|45120.1|0
1623736750000|2021-06-15 05:59:10|45308|45127.2|45308|45127.2|45308|45127.2|45308|45127.2|0
1623736780000|2021-06-15 05:59:40|45309|45128.2|45309|45128.2|45309|45128.2|45309|45128.2|0
1623802240000|2021-06-16 00:10:40|45655.2|45473|45655.2|45473|45655.2|45473|45655.2|45473|0
1623802270000|2021-06-16 00:11:10|45627.1|45444.9|45627.1|45444.9|45627.1|45444.9|45627.1|45444.9|0
1623802300000|2021-06-16 00:11:40|45672.9|45490.5|45672.9|45490.5|45672.9|45490.5|45672.9|45490.5|0
1623802330000|2021-06-16 00:12:10|45659.1|45476.9|45659.1|45476.9|45659.1|45476.9|45659.1|45476.9|0
1623802360000|2021-06-16 00:12:40|45645.2|45463|45645.2|45463|45645.2|45463|45645.2|45463|0
1623802390000|2021-06-16 00:13:10|45553.1|45371.3|45553.1|45371.3|45553.1|45371.3|45553.1|45371.3|0
1623802420000|2021-06-16 00:13:40|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|0
1623802450000|2021-06-16 00:14:10|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|0
1623802480000|2021-06-16 00:14:40|45459|45277.6|45459|45277.6|45459|45277.6|45459|45277.6|0
1623802510000|2021-06-16 00:15:10|45542.8|45361|45542.8|45361|45542.8|45361|45542.8|45361|0
1623802540000|2021-06-16 00:15:40|45573|45391|45573|45391|45573|45391|45573|45391|0
1623802570000|2021-06-16 00:16:10|45520|45338.2|45520|45338.2|45520|45338.2|45520|45338.2|0
1623802600000|2021-06-16 00:16:40|45565.2|45383.4|45565.2|45383.4|45565.2|45383.4|45565.2|45383.4|0
1623802630000|2021-06-16 00:17:10|45560.8|45379|45560.8|45379|45560.8|45379|45560.8|45379|0
1623802660000|2021-06-16 00:17:40|45533|45351.2|45533|45351.2|45533|45351.2|45533|45351.2|0
1623802690000|2021-06-16 00:18:10|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|0
1623802720000|2021-06-16 00:18:40|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|0
1623802750000|2021-06-16 00:19:10|45530.1|45348.3|45530.1|45348.3|45530.1|45348.3|45530.1|45348.3|0
1623802780000|2021-06-16 00:19:40|45523.8|45342|45523.8|45342|45523.8|45342|45523.8|45342|0
1623802810000|2021-06-16 00:20:10|45508.1|45326.5|45508.1|45326.5|45508.1|45326.5|45508.1|45326.5|0
1623802840000|2021-06-16 00:20:40|45460.4|45279|45460.4|45279|45460.4|45279|45460.4|45279|0
1623802870000|2021-06-16 00:21:10|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|0
1623802900000|2021-06-16 00:21:40|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|0
1623802930000|2021-06-16 00:22:10|45361|45180|45361|45180|45361|45180|45361|45180|0
1623802960000|2021-06-16 00:22:40|45352.2|45171.2|45352.2|45171.2|45352.2|45171.2|45352.2|45171.2|0
1623802990000|2021-06-16 00:23:10|45313.9|45133.1|45313.9|45133.1|45313.9|45133.1|45313.9|45133.1|0
1623803020000|2021-06-16 00:23:40|45321|45140|45321|45140|45321|45140|45321|45140|0
1623803050000|2021-06-16 00:24:10|45285.1|45104.3|45285.1|45104.3|45285.1|45104.3|45285.1|45104.3|0
1623803080000|2021-06-16 00:24:40|45330.3|45149.3|45330.3|45149.3|45330.3|45149.3|45330.3|45149.3|0
1623803110000|2021-06-16 00:25:10|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|0
1623803140000|2021-06-16 00:25:40|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|0
1623803170000|2021-06-16 00:26:10|45414.5|45233.3|45414.5|45233.3|45414.5|45233.3|45414.5|45233.3|0
1623803200000|2021-06-16 00:26:40|45424.7|45243.3|45424.7|45243.3|45424.7|45243.3|45424.7|45243.3|0
1623803230000|2021-06-16 00:27:10|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|0
1623803260000|2021-06-16 00:27:40|45391.8|45210.6|45391.8|45210.6|45391.8|45210.6|45391.8|45210.6|0
1623803290000|2021-06-16 00:28:10|45393.4|45212.2|45393.4|45212.2|45393.4|45212.2|45393.4|45212.2|0
1623803320000|2021-06-16 00:28:40|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1623803350000|2021-06-16 00:29:10|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|0
1623803380000|2021-06-16 00:29:40|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|0
1623803410000|2021-06-16 00:30:10|45419.5|45238.1|45419.5|45238.1|45419.5|45238.1|45419.5|45238.1|0
1623803440000|2021-06-16 00:30:40|45417.7|45236.3|45417.7|45236.3|45417.7|45236.3|45417.7|45236.3|0
1623803470000|2021-06-16 00:31:10|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|0
1623803500000|2021-06-16 00:31:40|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|0
1623803530000|2021-06-16 00:32:10|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|0
1623803560000|2021-06-16 00:32:40|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|0
1623803590000|2021-06-16 00:33:10|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|0
1623803620000|2021-06-16 00:33:40|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|0
1623803650000|2021-06-16 00:34:10|45490.1|45308.5|45490.1|45308.5|45490.1|45308.5|45490.1|45308.5|0
1623803680000|2021-06-16 00:34:40|45486.7|45305.1|45486.7|45305.1|45486.7|45305.1|45486.7|45305.1|0
1623803710000|2021-06-16 00:35:10|45487.4|45305.8|45487.4|45305.8|45487.4|45305.8|45487.4|45305.8|0
1623803740000|2021-06-16 00:35:40|45500.8|45319.2|45500.8|45319.2|45500.8|45319.2|45500.8|45319.2|0
1623803770000|2021-06-16 00:36:10|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|0
1623803800000|2021-06-16 00:36:40|45546.2|45364.4|45546.2|45364.4|45546.2|45364.4|45546.2|45364.4|0
1623803830000|2021-06-16 00:37:10|45552.5|45370.7|45552.5|45370.7|45552.5|45370.7|45552.5|45370.7|0
1623803860000|2021-06-16 00:37:40|45549.5|45367.7|45549.5|45367.7|45549.5|45367.7|45549.5|45367.7|0
1623803890000|2021-06-16 00:38:10|45529.7|45347.9|45529.7|45347.9|45529.7|45347.9|45529.7|45347.9|0
1623803920000|2021-06-16 00:38:40|45549.7|45367.9|45549.7|45367.9|45549.7|45367.9|45549.7|45367.9|0
1623803950000|2021-06-16 00:39:10|45547.6|45365.8|45547.6|45365.8|45547.6|45365.8|45547.6|45365.8|0
1623803980000|2021-06-16 00:39:40|45561.9|45380.1|45561.9|45380.1|45561.9|45380.1|45561.9|45380.1|0
1623804010000|2021-06-16 00:40:10|45589.8|45407.8|45589.8|45407.8|45589.8|45407.8|45589.8|45407.8|0
1623804040000|2021-06-16 00:40:40|45614.2|45432.2|45614.2|45432.2|45614.2|45432.2|45614.2|45432.2|0
1623804070000|2021-06-16 00:41:10|45602.3|45420.3|45602.3|45420.3|45602.3|45420.3|45602.3|45420.3|0
1623804100000|2021-06-16 00:41:40|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|0
1623804130000|2021-06-16 00:42:10|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|0
1623804160000|2021-06-16 00:42:40|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|45589.3|45407.3|0
1623804190000|2021-06-16 00:43:10|45594.2|45412.2|45594.2|45412.2|45594.2|45412.2|45594.2|45412.2|0
1623804220000|2021-06-16 00:43:40|45586|45404|45586|45404|45586|45404|45586|45404|0
1623804250000|2021-06-16 00:44:10|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|0
1623804280000|2021-06-16 00:44:40|45580.5|45398.5|45580.5|45398.5|45580.5|45398.5|45580.5|45398.5|0
1623804310000|2021-06-16 00:45:10|45598|45416|45598|45416|45598|45416|45598|45416|0
1623804340000|2021-06-16 00:45:40|45615.4|45433.4|45615.4|45433.4|45615.4|45433.4|45615.4|45433.4|0
1623804370000|2021-06-16 00:46:10|45611.1|45429.1|45611.1|45429.1|45611.1|45429.1|45611.1|45429.1|0
1623804400000|2021-06-16 00:46:40|45605.3|45423.3|45605.3|45423.3|45605.3|45423.3|45605.3|45423.3|0
1623804430000|2021-06-16 00:47:10|45608.2|45426.2|45608.2|45426.2|45608.2|45426.2|45608.2|45426.2|0
1623804460000|2021-06-16 00:47:40|45599.8|45417.8|45599.8|45417.8|45599.8|45417.8|45599.8|45417.8|0
1623804490000|2021-06-16 00:48:10|45608.5|45426.5|45608.5|45426.5|45608.5|45426.5|45608.5|45426.5|0
1623804520000|2021-06-16 00:48:40|45603|45421|45603|45421|45603|45421|45603|45421|0
1623804550000|2021-06-16 00:49:10|45600.8|45418.8|45600.8|45418.8|45600.8|45418.8|45600.8|45418.8|0
1623804580000|2021-06-16 00:49:40|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|0
1623804610000|2021-06-16 00:50:10|45599.4|45417.4|45599.4|45417.4|45599.4|45417.4|45599.4|45417.4|0
1623804640000|2021-06-16 00:50:40|45595.6|45413.6|45595.6|45413.6|45595.6|45413.6|45595.6|45413.6|0
1623804670000|2021-06-16 00:51:10|45572.9|45390.9|45572.9|45390.9|45572.9|45390.9|45572.9|45390.9|0
1623804700000|2021-06-16 00:51:40|45586.2|45404.2|45586.2|45404.2|45586.2|45404.2|45586.2|45404.2|0
1623804730000|2021-06-16 00:52:10|45583.5|45401.5|45583.5|45401.5|45583.5|45401.5|45583.5|45401.5|0
1623804760000|2021-06-16 00:52:40|45583.7|45401.7|45583.7|45401.7|45583.7|45401.7|45583.7|45401.7|0
1623804790000|2021-06-16 00:53:10|45582|45400|45582|45400|45582|45400|45582|45400|0
1623804820000|2021-06-16 00:53:40|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|0
1623804850000|2021-06-16 00:54:10|45573.6|45391.6|45573.6|45391.6|45573.6|45391.6|45573.6|45391.6|0
1623804880000|2021-06-16 00:54:40|45558.7|45376.9|45558.7|45376.9|45558.7|45376.9|45558.7|45376.9|0
1623804910000|2021-06-16 00:55:10|45519.8|45338|45519.8|45338|45519.8|45338|45519.8|45338|0
1623804940000|2021-06-16 00:55:40|45498|45316.4|45498|45316.4|45498|45316.4|45498|45316.4|0
1623804970000|2021-06-16 00:56:10|45506.8|45325.2|45506.8|45325.2|45506.8|45325.2|45506.8|45325.2|0
1623805000000|2021-06-16 00:56:40|45514.2|45332.6|45514.2|45332.6|45514.2|45332.6|45514.2|45332.6|0
1623805030000|2021-06-16 00:57:10|45537.9|45356.1|45537.9|45356.1|45537.9|45356.1|45537.9|45356.1|0
1623805060000|2021-06-16 00:57:40|45541.6|45359.8|45541.6|45359.8|45541.6|45359.8|45541.6|45359.8|0
1623805090000|2021-06-16 00:58:10|45549.8|45368|45549.8|45368|45549.8|45368|45549.8|45368|0
1623805120000|2021-06-16 00:58:40|45570.6|45388.6|45570.6|45388.6|45570.6|45388.6|45570.6|45388.6|0
1623805150000|2021-06-16 00:59:10|45570.9|45388.9|45570.9|45388.9|45570.9|45388.9|45570.9|45388.9|0
1623805180000|2021-06-16 00:59:40|45561.1|45379.3|45561.1|45379.3|45561.1|45379.3|45561.1|45379.3|0
1623805210000|2021-06-16 01:00:10|45567.9|45385.9|45567.9|45385.9|45567.9|45385.9|45567.9|45385.9|0
1623805240000|2021-06-16 01:00:40|45549|45367.2|45549|45367.2|45549|45367.2|45549|45367.2|0
1623805270000|2021-06-16 01:01:10|45551|45369.2|45551|45369.2|45551|45369.2|45551|45369.2|0
1623805300000|2021-06-16 01:01:40|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|0
1623805330000|2021-06-16 01:02:10|45535.3|45353.5|45535.3|45353.5|45535.3|45353.5|45535.3|45353.5|0
1623805360000|2021-06-16 01:02:40|45546.9|45365.1|45546.9|45365.1|45546.9|45365.1|45546.9|45365.1|0
1623805390000|2021-06-16 01:03:10|45552.9|45371.1|45552.9|45371.1|45552.9|45371.1|45552.9|45371.1|0
1623805420000|2021-06-16 01:03:40|45541.9|45360.1|45541.9|45360.1|45541.9|45360.1|45541.9|45360.1|0
1623805450000|2021-06-16 01:04:10|45548.7|45366.9|45548.7|45366.9|45548.7|45366.9|45548.7|45366.9|0
1623805480000|2021-06-16 01:04:40|45541.4|45359.6|45541.4|45359.6|45541.4|45359.6|45541.4|45359.6|0
1623805510000|2021-06-16 01:05:10|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|0
1623805540000|2021-06-16 01:05:40|45536.7|45354.9|45536.7|45354.9|45536.7|45354.9|45536.7|45354.9|0
1623805570000|2021-06-16 01:06:10|45532|45350.2|45532|45350.2|45532|45350.2|45532|45350.2|0
1623805600000|2021-06-16 01:06:40|45553.4|45371.6|45553.4|45371.6|45553.4|45371.6|45553.4|45371.6|0
1623805630000|2021-06-16 01:07:10|45560.8|45379|45560.8|45379|45560.8|45379|45560.8|45379|0
1623805660000|2021-06-16 01:07:40|45565.6|45383.8|45565.6|45383.8|45565.6|45383.8|45565.6|45383.8|0
1623805690000|2021-06-16 01:08:10|45570.9|45388.9|45570.9|45388.9|45570.9|45388.9|45570.9|45388.9|0
1623805720000|2021-06-16 01:08:40|45571.9|45389.9|45571.9|45389.9|45571.9|45389.9|45571.9|45389.9|0
1623805750000|2021-06-16 01:09:10|45582.7|45400.7|45582.7|45400.7|45582.7|45400.7|45582.7|45400.7|0
1623805780000|2021-06-16 01:09:40|45582.2|45400.2|45582.2|45400.2|45582.2|45400.2|45582.2|45400.2|0
1623805810000|2021-06-16 01:10:10|45581.9|45399.9|45581.9|45399.9|45581.9|45399.9|45581.9|45399.9|0
1623805840000|2021-06-16 01:10:40|45562.8|45381|45562.8|45381|45562.8|45381|45562.8|45381|0
1623805870000|2021-06-16 01:11:10|45575|45393|45575|45393|45575|45393|45575|45393|0
1623805900000|2021-06-16 01:11:40|45572.1|45390.1|45572.1|45390.1|45572.1|45390.1|45572.1|45390.1|0
1623805930000|2021-06-16 01:12:10|45572.9|45390.9|45572.9|45390.9|45572.9|45390.9|45572.9|45390.9|0
1623805960000|2021-06-16 01:12:40|45575.6|45393.6|45575.6|45393.6|45575.6|45393.6|45575.6|45393.6|0
1623805990000|2021-06-16 01:13:10|45579.2|45397.2|45579.2|45397.2|45579.2|45397.2|45579.2|45397.2|0
1623806020000|2021-06-16 01:13:40|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|0
1623806050000|2021-06-16 01:14:10|45603.5|45421.5|45603.5|45421.5|45603.5|45421.5|45603.5|45421.5|0
1623806080000|2021-06-16 01:14:40|45601.5|45419.5|45601.5|45419.5|45601.5|45419.5|45601.5|45419.5|0
1623806110000|2021-06-16 01:15:10|45611.9|45429.9|45611.9|45429.9|45611.9|45429.9|45611.9|45429.9|0
1623806140000|2021-06-16 01:15:40|45646.2|45464|45646.2|45464|45646.2|45464|45646.2|45464|0
1623806170000|2021-06-16 01:16:10|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|0
1623806200000|2021-06-16 01:16:40|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|0
1623806230000|2021-06-16 01:17:10|45643.3|45461.1|45643.3|45461.1|45643.3|45461.1|45643.3|45461.1|0
1623806260000|2021-06-16 01:17:40|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|0
1623806290000|2021-06-16 01:18:10|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|0
1623806320000|2021-06-16 01:18:40|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|0
1623806350000|2021-06-16 01:19:10|45647.9|45465.7|45647.9|45465.7|45647.9|45465.7|45647.9|45465.7|0
1623806380000|2021-06-16 01:19:40|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|0
1623806410000|2021-06-16 01:20:10|45665|45482.8|45665|45482.8|45665|45482.8|45665|45482.8|0
1623806440000|2021-06-16 01:20:40|45667.2|45484.8|45667.2|45484.8|45667.2|45484.8|45667.2|45484.8|0
1623806470000|2021-06-16 01:21:10|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1623806500000|2021-06-16 01:21:40|45660|45477.8|45660|45477.8|45660|45477.8|45660|45477.8|0
1623806530000|2021-06-16 01:22:10|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|0
1623806560000|2021-06-16 01:22:40|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|0
1623806590000|2021-06-16 01:23:10|45636.5|45454.3|45636.5|45454.3|45636.5|45454.3|45636.5|45454.3|0
1623806620000|2021-06-16 01:23:40|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1623806650000|2021-06-16 01:24:10|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|0
1623806680000|2021-06-16 01:24:40|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1623806710000|2021-06-16 01:25:10|45652.6|45470.4|45652.6|45470.4|45652.6|45470.4|45652.6|45470.4|0
1623806740000|2021-06-16 01:25:40|45668.7|45486.3|45668.7|45486.3|45668.7|45486.3|45668.7|45486.3|0
1623806770000|2021-06-16 01:26:10|45659.2|45477|45659.2|45477|45659.2|45477|45659.2|45477|0
1623806800000|2021-06-16 01:26:40|45655.3|45473.1|45655.3|45473.1|45655.3|45473.1|45655.3|45473.1|0
1623806830000|2021-06-16 01:27:10|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|0
1623806860000|2021-06-16 01:27:40|45666.4|45484|45666.4|45484|45666.4|45484|45666.4|45484|0
1623806890000|2021-06-16 01:28:10|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|0
1623806920000|2021-06-16 01:28:40|45658.5|45476.3|45658.5|45476.3|45658.5|45476.3|45658.5|45476.3|0
1623806950000|2021-06-16 01:29:10|45659|45476.8|45659|45476.8|45659|45476.8|45659|45476.8|0
1623806980000|2021-06-16 01:29:40|45656.6|45474.4|45656.6|45474.4|45656.6|45474.4|45656.6|45474.4|0
1623807010000|2021-06-16 01:30:10|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|0
1623807040000|2021-06-16 01:30:40|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|0
1623807070000|2021-06-16 01:31:10|45637.3|45455.1|45637.3|45455.1|45637.3|45455.1|45637.3|45455.1|0
1623807100000|2021-06-16 01:31:40|45645.2|45463|45645.2|45463|45645.2|45463|45645.2|45463|0
1623807130000|2021-06-16 01:32:10|45641.7|45459.5|45641.7|45459.5|45641.7|45459.5|45641.7|45459.5|0
1623807160000|2021-06-16 01:32:40|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|0
1623807190000|2021-06-16 01:33:10|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|0
1623807220000|2021-06-16 01:33:40|45642.8|45460.6|45642.8|45460.6|45642.8|45460.6|45642.8|45460.6|0
1623807250000|2021-06-16 01:34:10|45649|45466.8|45649|45466.8|45649|45466.8|45649|45466.8|0
1623807280000|2021-06-16 01:34:40|45645|45462.8|45645|45462.8|45645|45462.8|45645|45462.8|0
1623807310000|2021-06-16 01:35:10|45640.3|45458.1|45640.3|45458.1|45640.3|45458.1|45640.3|45458.1|0
1623807340000|2021-06-16 01:35:40|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|0
1623807370000|2021-06-16 01:36:10|45641.6|45459.4|45641.6|45459.4|45641.6|45459.4|45641.6|45459.4|0
1623807400000|2021-06-16 01:36:40|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|0
1623807430000|2021-06-16 01:37:10|45652|45469.8|45652|45469.8|45652|45469.8|45652|45469.8|0
1623807460000|2021-06-16 01:37:40|45627.9|45445.7|45627.9|45445.7|45627.9|45445.7|45627.9|45445.7|0
1623807490000|2021-06-16 01:38:10|45631.8|45449.6|45631.8|45449.6|45631.8|45449.6|45631.8|45449.6|0
1623807520000|2021-06-16 01:38:40|45604.5|45422.5|45604.5|45422.5|45604.5|45422.5|45604.5|45422.5|0
1623807550000|2021-06-16 01:39:10|45590.6|45408.6|45590.6|45408.6|45590.6|45408.6|45590.6|45408.6|0
1623807580000|2021-06-16 01:39:40|45593.2|45411.2|45593.2|45411.2|45593.2|45411.2|45593.2|45411.2|0
1623807610000|2021-06-16 01:40:10|45591|45409|45591|45409|45591|45409|45591|45409|0
1623807640000|2021-06-16 01:40:40|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|0
1623807670000|2021-06-16 01:41:10|45569.8|45387.8|45569.8|45387.8|45569.8|45387.8|45569.8|45387.8|0
1623807700000|2021-06-16 01:41:40|45568|45386|45568|45386|45568|45386|45568|45386|0
1623807730000|2021-06-16 01:42:10|45563.3|45381.5|45563.3|45381.5|45563.3|45381.5|45563.3|45381.5|0
1623807760000|2021-06-16 01:42:40|45564.2|45382.4|45564.2|45382.4|45564.2|45382.4|45564.2|45382.4|0
1623807790000|2021-06-16 01:43:10|45566.6|45384.6|45566.6|45384.6|45566.6|45384.6|45566.6|45384.6|0
1623807820000|2021-06-16 01:43:40|45577.9|45395.9|45577.9|45395.9|45577.9|45395.9|45577.9|45395.9|0
1623807850000|2021-06-16 01:44:10|45610.1|45428.1|45610.1|45428.1|45610.1|45428.1|45610.1|45428.1|0
1623807880000|2021-06-16 01:44:40|45586.3|45404.3|45586.3|45404.3|45586.3|45404.3|45586.3|45404.3|0
1623807910000|2021-06-16 01:45:10|45589.6|45407.6|45589.6|45407.6|45589.6|45407.6|45589.6|45407.6|0
1623807940000|2021-06-16 01:45:40|45576.3|45394.3|45576.3|45394.3|45576.3|45394.3|45576.3|45394.3|0
1623807970000|2021-06-16 01:46:10|45581.1|45399.1|45581.1|45399.1|45581.1|45399.1|45581.1|45399.1|0
1623808000000|2021-06-16 01:46:40|45580.8|45398.8|45580.8|45398.8|45580.8|45398.8|45580.8|45398.8|0
1623808030000|2021-06-16 01:47:10|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|45578.5|45396.5|0
1623808060000|2021-06-16 01:47:40|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|0
1623808090000|2021-06-16 01:48:10|45580.9|45398.9|45580.9|45398.9|45580.9|45398.9|45580.9|45398.9|0
1623808120000|2021-06-16 01:48:40|45588.9|45406.9|45588.9|45406.9|45588.9|45406.9|45588.9|45406.9|0
1623808150000|2021-06-16 01:49:10|45584.7|45402.7|45584.7|45402.7|45584.7|45402.7|45584.7|45402.7|0
1623808180000|2021-06-16 01:49:40|45589.2|45407.2|45589.2|45407.2|45589.2|45407.2|45589.2|45407.2|0
1623808210000|2021-06-16 01:50:10|45590.7|45408.7|45590.7|45408.7|45590.7|45408.7|45590.7|45408.7|0
1623808240000|2021-06-16 01:50:40|45595.6|45413.6|45595.6|45413.6|45595.6|45413.6|45595.6|45413.6|0
1623808270000|2021-06-16 01:51:10|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|0
1623808300000|2021-06-16 01:51:40|45611.3|45429.3|45611.3|45429.3|45611.3|45429.3|45611.3|45429.3|0
1623808330000|2021-06-16 01:52:10|45606.1|45424.1|45606.1|45424.1|45606.1|45424.1|45606.1|45424.1|0
1623808360000|2021-06-16 01:52:40|45616.2|45434|45616.2|45434|45616.2|45434|45616.2|45434|0
1623808390000|2021-06-16 01:53:10|45615.9|45433.9|45615.9|45433.9|45615.9|45433.9|45615.9|45433.9|0
1623808420000|2021-06-16 01:53:40|45627.8|45445.6|45627.8|45445.6|45627.8|45445.6|45627.8|45445.6|0
1623808450000|2021-06-16 01:54:10|45623.2|45441|45623.2|45441|45623.2|45441|45623.2|45441|0
1623808480000|2021-06-16 01:54:40|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|0
1623808510000|2021-06-16 01:55:10|45605.7|45423.7|45605.7|45423.7|45605.7|45423.7|45605.7|45423.7|0
1623808540000|2021-06-16 01:55:40|45619.5|45437.3|45619.5|45437.3|45619.5|45437.3|45619.5|45437.3|0
1623808570000|2021-06-16 01:56:10|45610.6|45428.6|45610.6|45428.6|45610.6|45428.6|45610.6|45428.6|0
1623808600000|2021-06-16 01:56:40|45609.2|45427.2|45609.2|45427.2|45609.2|45427.2|45609.2|45427.2|0
1623808630000|2021-06-16 01:57:10|45618.3|45436.1|45618.3|45436.1|45618.3|45436.1|45618.3|45436.1|0
1623808660000|2021-06-16 01:57:40|45611.4|45429.4|45611.4|45429.4|45611.4|45429.4|45611.4|45429.4|0
1623808690000|2021-06-16 01:58:10|45616.4|45434.2|45616.4|45434.2|45616.4|45434.2|45616.4|45434.2|0
1623808720000|2021-06-16 01:58:40|45609.5|45427.5|45609.5|45427.5|45609.5|45427.5|45609.5|45427.5|0
1623808750000|2021-06-16 01:59:10|45608.5|45426.5|45608.5|45426.5|45608.5|45426.5|45608.5|45426.5|0
1623808780000|2021-06-16 01:59:40|45611.3|45429.3|45611.3|45429.3|45611.3|45429.3|45611.3|45429.3|0
1623808810000|2021-06-16 02:00:10|45617.7|45435.5|45617.7|45435.5|45617.7|45435.5|45617.7|45435.5|0
1623808840000|2021-06-16 02:00:40|45615.2|45433.2|45615.2|45433.2|45615.2|45433.2|45615.2|45433.2|0
1623808870000|2021-06-16 02:01:10|45618|45435.8|45618|45435.8|45618|45435.8|45618|45435.8|0
1623808900000|2021-06-16 02:01:40|45638|45455.8|45638|45455.8|45638|45455.8|45638|45455.8|0
1623808930000|2021-06-16 02:02:10|45621.1|45438.9|45621.1|45438.9|45621.1|45438.9|45621.1|45438.9|0
1623808960000|2021-06-16 02:02:40|45619.3|45437.1|45619.3|45437.1|45619.3|45437.1|45619.3|45437.1|0
1623808990000|2021-06-16 02:03:10|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|0
1623809020000|2021-06-16 02:03:40|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|0
1623809050000|2021-06-16 02:04:10|45598.3|45416.3|45598.3|45416.3|45598.3|45416.3|45598.3|45416.3|0
1623809080000|2021-06-16 02:04:40|45604|45422|45604|45422|45604|45422|45604|45422|0
1623809110000|2021-06-16 02:05:10|45602.6|45420.6|45602.6|45420.6|45602.6|45420.6|45602.6|45420.6|0
1623809140000|2021-06-16 02:05:40|45622.5|45440.3|45622.5|45440.3|45622.5|45440.3|45622.5|45440.3|0
1623809170000|2021-06-16 02:06:10|45626.8|45444.6|45626.8|45444.6|45626.8|45444.6|45626.8|45444.6|0
1623809200000|2021-06-16 02:06:40|45632.7|45450.5|45632.7|45450.5|45632.7|45450.5|45632.7|45450.5|0
1623809230000|2021-06-16 02:07:10|45642.2|45460|45642.2|45460|45642.2|45460|45642.2|45460|0
1623809260000|2021-06-16 02:07:40|45631.3|45449.1|45631.3|45449.1|45631.3|45449.1|45631.3|45449.1|0
1623809290000|2021-06-16 02:08:10|45617.8|45435.6|45617.8|45435.6|45617.8|45435.6|45617.8|45435.6|0
1623809320000|2021-06-16 02:08:40|45605|45423|45605|45423|45605|45423|45605|45423|0
1623809350000|2021-06-16 02:09:10|45614.3|45432.3|45614.3|45432.3|45614.3|45432.3|45614.3|45432.3|0
1623809380000|2021-06-16 02:09:40|45620.3|45438.1|45620.3|45438.1|45620.3|45438.1|45620.3|45438.1|0
1623809410000|2021-06-16 02:10:10|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|0
1623809440000|2021-06-16 02:10:40|45614.6|45432.6|45614.6|45432.6|45614.6|45432.6|45614.6|45432.6|0
1623809470000|2021-06-16 02:11:10|45619.6|45437.4|45619.6|45437.4|45619.6|45437.4|45619.6|45437.4|0
1623809500000|2021-06-16 02:11:40|45606.1|45424.1|45606.1|45424.1|45606.1|45424.1|45606.1|45424.1|0
1623809530000|2021-06-16 02:12:10|45591.9|45409.9|45591.9|45409.9|45591.9|45409.9|45591.9|45409.9|0
1623809560000|2021-06-16 02:12:40|45595.5|45413.5|45595.5|45413.5|45595.5|45413.5|45595.5|45413.5|0
1623809590000|2021-06-16 02:13:10|45580.3|45398.3|45580.3|45398.3|45580.3|45398.3|45580.3|45398.3|0
1623809620000|2021-06-16 02:13:40|45586.6|45404.6|45586.6|45404.6|45586.6|45404.6|45586.6|45404.6|0
1623809650000|2021-06-16 02:14:10|45579|45397|45579|45397|45579|45397|45579|45397|0
1623809680000|2021-06-16 02:14:40|45583.2|45401.2|45583.2|45401.2|45583.2|45401.2|45583.2|45401.2|0
1623809710000|2021-06-16 02:15:10|45586.8|45404.8|45586.8|45404.8|45586.8|45404.8|45586.8|45404.8|0
1623809740000|2021-06-16 02:15:40|45606.2|45424.2|45606.2|45424.2|45606.2|45424.2|45606.2|45424.2|0
1623809770000|2021-06-16 02:16:10|45603.8|45421.8|45603.8|45421.8|45603.8|45421.8|45603.8|45421.8|0
1623809800000|2021-06-16 02:16:40|45621.3|45439.1|45621.3|45439.1|45621.3|45439.1|45621.3|45439.1|0
1623809830000|2021-06-16 02:17:10|45618.4|45436.2|45618.4|45436.2|45618.4|45436.2|45618.4|45436.2|0
1623809860000|2021-06-16 02:17:40|45614.7|45432.7|45614.7|45432.7|45614.7|45432.7|45614.7|45432.7|0
1623809890000|2021-06-16 02:18:10|45626.7|45444.5|45626.7|45444.5|45626.7|45444.5|45626.7|45444.5|0
1623809920000|2021-06-16 02:18:40|45624.5|45442.3|45624.5|45442.3|45624.5|45442.3|45624.5|45442.3|0
1623809950000|2021-06-16 02:19:10|45615.9|45433.9|45615.9|45433.9|45615.9|45433.9|45615.9|45433.9|0
1623809980000|2021-06-16 02:19:40|45619|45436.8|45619|45436.8|45619|45436.8|45619|45436.8|0
1623810010000|2021-06-16 02:20:10|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|0
1623810040000|2021-06-16 02:20:40|45613.1|45431.1|45613.1|45431.1|45613.1|45431.1|45613.1|45431.1|0
1623810070000|2021-06-16 02:21:10|45605.1|45423.1|45605.1|45423.1|45605.1|45423.1|45605.1|45423.1|0
1623810100000|2021-06-16 02:21:40|45589.7|45407.7|45589.7|45407.7|45589.7|45407.7|45589.7|45407.7|0
1623810130000|2021-06-16 02:22:10|45588|45406|45588|45406|45588|45406|45588|45406|0
1623810160000|2021-06-16 02:22:40|45586.6|45404.6|45586.6|45404.6|45586.6|45404.6|45586.6|45404.6|0
1623810190000|2021-06-16 02:23:10|45579.3|45397.3|45579.3|45397.3|45579.3|45397.3|45579.3|45397.3|0
1623810220000|2021-06-16 02:23:40|45571.9|45389.9|45571.9|45389.9|45571.9|45389.9|45571.9|45389.9|0
1623810250000|2021-06-16 02:24:10|45568.8|45386.8|45568.8|45386.8|45568.8|45386.8|45568.8|45386.8|0
1623810280000|2021-06-16 02:24:40|45566.6|45384.6|45566.6|45384.6|45566.6|45384.6|45566.6|45384.6|0
1623810310000|2021-06-16 02:25:10|45542.8|45361|45542.8|45361|45542.8|45361|45542.8|45361|0
1623810340000|2021-06-16 02:25:40|45545.9|45364.1|45545.9|45364.1|45545.9|45364.1|45545.9|45364.1|0
1623810370000|2021-06-16 02:26:10|45550.5|45368.7|45550.5|45368.7|45550.5|45368.7|45550.5|45368.7|0
1623810400000|2021-06-16 02:26:40|45547.1|45365.3|45547.1|45365.3|45547.1|45365.3|45547.1|45365.3|0
1623810430000|2021-06-16 02:27:10|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|0
1623810460000|2021-06-16 02:27:40|45533.9|45352.1|45533.9|45352.1|45533.9|45352.1|45533.9|45352.1|0
1623810490000|2021-06-16 02:28:10|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|0
1623810520000|2021-06-16 02:28:40|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|0
1623810550000|2021-06-16 02:29:10|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1623810580000|2021-06-16 02:29:40|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|0
1623810610000|2021-06-16 02:30:10|45453|45271.6|45453|45271.6|45453|45271.6|45453|45271.6|0
1623810640000|2021-06-16 02:30:40|45439.5|45258.1|45439.5|45258.1|45439.5|45258.1|45439.5|45258.1|0
1623810670000|2021-06-16 02:31:10|45415|45233.8|45415|45233.8|45415|45233.8|45415|45233.8|0
1623810700000|2021-06-16 02:31:40|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|0
1623810730000|2021-06-16 02:32:10|45397|45215.8|45397|45215.8|45397|45215.8|45397|45215.8|0
1623810760000|2021-06-16 02:32:40|45418|45236.6|45418|45236.6|45418|45236.6|45418|45236.6|0
1623810790000|2021-06-16 02:33:10|45411.2|45230|45411.2|45230|45411.2|45230|45411.2|45230|0
1623810820000|2021-06-16 02:33:40|45424.7|45243.3|45424.7|45243.3|45424.7|45243.3|45424.7|45243.3|0
1623810850000|2021-06-16 02:34:10|45440|45258.6|45440|45258.6|45440|45258.6|45440|45258.6|0
1623810880000|2021-06-16 02:34:40|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|0
1623810910000|2021-06-16 02:35:10|45443.4|45262|45443.4|45262|45443.4|45262|45443.4|45262|0
1623810940000|2021-06-16 02:35:40|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|0
1623810970000|2021-06-16 02:36:10|45425|45243.6|45425|45243.6|45425|45243.6|45425|45243.6|0
1623811000000|2021-06-16 02:36:40|45416.5|45235.1|45416.5|45235.1|45416.5|45235.1|45416.5|45235.1|0
1623811030000|2021-06-16 02:37:10|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|0
1623811060000|2021-06-16 02:37:40|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|0
1623811120000|2021-06-16 02:38:40|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|0
1623811150000|2021-06-16 02:39:10|45423.5|45242.1|45423.5|45242.1|45423.5|45242.1|45423.5|45242.1|0
1623811180000|2021-06-16 02:39:40|45424.4|45243|45424.4|45243|45424.4|45243|45424.4|45243|0
1623811210000|2021-06-16 02:40:10|45440.8|45259.4|45440.8|45259.4|45440.8|45259.4|45440.8|45259.4|0
1623811240000|2021-06-16 02:40:40|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1623811270000|2021-06-16 02:41:10|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|0
1623811300000|2021-06-16 02:41:40|45488|45306.4|45488|45306.4|45488|45306.4|45488|45306.4|0
1623811330000|2021-06-16 02:42:10|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1623811360000|2021-06-16 02:42:40|45486.3|45304.7|45486.3|45304.7|45486.3|45304.7|45486.3|45304.7|0
1623811390000|2021-06-16 02:43:10|45492.7|45311.1|45492.7|45311.1|45492.7|45311.1|45492.7|45311.1|0
1623811420000|2021-06-16 02:43:40|45487.9|45306.3|45487.9|45306.3|45487.9|45306.3|45487.9|45306.3|0
1623811450000|2021-06-16 02:44:10|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|0
1623811480000|2021-06-16 02:44:40|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|0
1623811510000|2021-06-16 02:45:10|45495.4|45313.8|45495.4|45313.8|45495.4|45313.8|45495.4|45313.8|0
1623811540000|2021-06-16 02:45:40|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|0
1623811600000|2021-06-16 02:46:40|45512.9|45331.3|45512.9|45331.3|45512.9|45331.3|45512.9|45331.3|0
1623811630000|2021-06-16 02:47:10|45498.6|45317|45498.6|45317|45498.6|45317|45498.6|45317|0
1623811660000|2021-06-16 02:47:40|45484.6|45303|45484.6|45303|45484.6|45303|45484.6|45303|0
1623811690000|2021-06-16 02:48:10|45492.4|45310.8|45492.4|45310.8|45492.4|45310.8|45492.4|45310.8|0
1623811720000|2021-06-16 02:48:40|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|0
1623811750000|2021-06-16 02:49:10|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|0
1623811780000|2021-06-16 02:49:40|45545.8|45364|45545.8|45364|45545.8|45364|45545.8|45364|0
1623811810000|2021-06-16 02:50:10|45545.7|45363.9|45545.7|45363.9|45545.7|45363.9|45545.7|45363.9|0
1623811840000|2021-06-16 02:50:40|45537.7|45355.9|45537.7|45355.9|45537.7|45355.9|45537.7|45355.9|0
1623811870000|2021-06-16 02:51:10|45540|45358.2|45540|45358.2|45540|45358.2|45540|45358.2|0
1623811900000|2021-06-16 02:51:40|45557.8|45376|45557.8|45376|45557.8|45376|45557.8|45376|0
1623811930000|2021-06-16 02:52:10|45552.4|45370.6|45552.4|45370.6|45552.4|45370.6|45552.4|45370.6|0
1623811960000|2021-06-16 02:52:40|45555.7|45373.9|45555.7|45373.9|45555.7|45373.9|45555.7|45373.9|0
1623811990000|2021-06-16 02:53:10|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|0
1623812020000|2021-06-16 02:53:40|45562.1|45380.3|45562.1|45380.3|45562.1|45380.3|45562.1|45380.3|0
1623812050000|2021-06-16 02:54:10|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|0
1623812080000|2021-06-16 02:54:40|45524.8|45343|45524.8|45343|45524.8|45343|45524.8|45343|0
1623812110000|2021-06-16 02:55:10|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|0
1623812140000|2021-06-16 02:55:40|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|0
1623812170000|2021-06-16 02:56:10|45518.4|45336.6|45518.4|45336.6|45518.4|45336.6|45518.4|45336.6|0
1623812200000|2021-06-16 02:56:40|45524.8|45343|45524.8|45343|45524.8|45343|45524.8|45343|0
1623812230000|2021-06-16 02:57:10|45542.3|45360.5|45542.3|45360.5|45542.3|45360.5|45542.3|45360.5|0
1623812260000|2021-06-16 02:57:40|45522|45340.2|45522|45340.2|45522|45340.2|45522|45340.2|0
1623812290000|2021-06-16 02:58:10|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|0
1623812320000|2021-06-16 02:58:40|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|0
1623812350000|2021-06-16 02:59:10|45527.7|45345.9|45527.7|45345.9|45527.7|45345.9|45527.7|45345.9|0
1623812380000|2021-06-16 02:59:40|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|45510.3|45328.7|0
1623812410000|2021-06-16 03:00:10|45502.7|45321.1|45502.7|45321.1|45502.7|45321.1|45502.7|45321.1|0
1623812440000|2021-06-16 03:00:40|45498|45316.4|45498|45316.4|45498|45316.4|45498|45316.4|0
1623812470000|2021-06-16 03:01:10|45503.7|45322.1|45503.7|45322.1|45503.7|45322.1|45503.7|45322.1|0
1623812500000|2021-06-16 03:01:40|45488.9|45307.3|45488.9|45307.3|45488.9|45307.3|45488.9|45307.3|0
1623812530000|2021-06-16 03:02:10|45493.9|45312.3|45493.9|45312.3|45493.9|45312.3|45493.9|45312.3|0
1623812560000|2021-06-16 03:02:40|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|0
1623812590000|2021-06-16 03:03:10|45484.6|45303|45484.6|45303|45484.6|45303|45484.6|45303|0
1623812620000|2021-06-16 03:03:40|45480.6|45299|45480.6|45299|45480.6|45299|45480.6|45299|0
1623812650000|2021-06-16 03:04:10|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|0
1623812680000|2021-06-16 03:04:40|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|0
1623812710000|2021-06-16 03:05:10|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|0
1623812740000|2021-06-16 03:05:40|45476.6|45295|45476.6|45295|45476.6|45295|45476.6|45295|0
1623812770000|2021-06-16 03:06:10|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|0
1623812800000|2021-06-16 03:06:40|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1623812830000|2021-06-16 03:07:10|45474|45292.4|45474|45292.4|45474|45292.4|45474|45292.4|0
1623812860000|2021-06-16 03:07:40|45459.2|45277.8|45459.2|45277.8|45459.2|45277.8|45459.2|45277.8|0
1623812890000|2021-06-16 03:08:10|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|0
1623812920000|2021-06-16 03:08:40|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|0
1623812950000|2021-06-16 03:09:10|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|0
1623812980000|2021-06-16 03:09:40|45463.9|45282.5|45463.9|45282.5|45463.9|45282.5|45463.9|45282.5|0
1623813010000|2021-06-16 03:10:10|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|0
1623813040000|2021-06-16 03:10:40|45458.6|45277.2|45458.6|45277.2|45458.6|45277.2|45458.6|45277.2|0
1623813070000|2021-06-16 03:11:10|45460.6|45279.2|45460.6|45279.2|45460.6|45279.2|45460.6|45279.2|0
1623813100000|2021-06-16 03:11:40|45450.8|45269.4|45450.8|45269.4|45450.8|45269.4|45450.8|45269.4|0
1623813130000|2021-06-16 03:12:10|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|0
1623813190000|2021-06-16 03:13:10|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|0
1623813220000|2021-06-16 03:13:40|45453|45271.6|45453|45271.6|45453|45271.6|45453|45271.6|0
1623813250000|2021-06-16 03:14:10|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|0
1623813280000|2021-06-16 03:14:40|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|0
1623813310000|2021-06-16 03:15:10|45449.4|45268|45449.4|45268|45449.4|45268|45449.4|45268|0
1623813340000|2021-06-16 03:15:40|45439.4|45258|45439.4|45258|45439.4|45258|45439.4|45258|0
1623813370000|2021-06-16 03:16:10|45436.1|45254.7|45436.1|45254.7|45436.1|45254.7|45436.1|45254.7|0
1623813400000|2021-06-16 03:16:40|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|0
1623813430000|2021-06-16 03:17:10|45441|45259.6|45441|45259.6|45441|45259.6|45441|45259.6|0
1623813460000|2021-06-16 03:17:40|45428.2|45246.8|45428.2|45246.8|45428.2|45246.8|45428.2|45246.8|0
1623813490000|2021-06-16 03:18:10|45414|45232.8|45414|45232.8|45414|45232.8|45414|45232.8|0
1623813520000|2021-06-16 03:18:40|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|0
1623813550000|2021-06-16 03:19:10|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|0
1623813580000|2021-06-16 03:19:40|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|0
1623813610000|2021-06-16 03:20:10|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|0
1623813640000|2021-06-16 03:20:40|45401.4|45220.2|45401.4|45220.2|45401.4|45220.2|45401.4|45220.2|0
1623813670000|2021-06-16 03:21:10|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|0
1623813700000|2021-06-16 03:21:40|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|0
1623813730000|2021-06-16 03:22:10|45409.2|45228|45409.2|45228|45409.2|45228|45409.2|45228|0
1623813760000|2021-06-16 03:22:40|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|0
1623813790000|2021-06-16 03:23:10|45403.5|45222.3|45403.5|45222.3|45403.5|45222.3|45403.5|45222.3|0
1623813820000|2021-06-16 03:23:40|45398.1|45216.9|45398.1|45216.9|45398.1|45216.9|45398.1|45216.9|0
1623813850000|2021-06-16 03:24:10|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|0
1623813880000|2021-06-16 03:24:40|45395.1|45213.9|45395.1|45213.9|45395.1|45213.9|45395.1|45213.9|0
1623813910000|2021-06-16 03:25:10|45404.4|45223.2|45404.4|45223.2|45404.4|45223.2|45404.4|45223.2|0
1623813940000|2021-06-16 03:25:40|45423.3|45241.9|45423.3|45241.9|45423.3|45241.9|45423.3|45241.9|0
1623813970000|2021-06-16 03:26:10|45420|45238.6|45420|45238.6|45420|45238.6|45420|45238.6|0
1623814000000|2021-06-16 03:26:40|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|0
1623814030000|2021-06-16 03:27:10|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|0
1623814060000|2021-06-16 03:27:40|45394.5|45213.3|45394.5|45213.3|45394.5|45213.3|45394.5|45213.3|0
1623814090000|2021-06-16 03:28:10|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|0
1623814120000|2021-06-16 03:28:40|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|0
1623814150000|2021-06-16 03:29:10|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|0
1623814180000|2021-06-16 03:29:40|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|0
1623814210000|2021-06-16 03:30:10|45402.9|45221.7|45402.9|45221.7|45402.9|45221.7|45402.9|45221.7|0
1623814240000|2021-06-16 03:30:40|45406.9|45225.7|45406.9|45225.7|45406.9|45225.7|45406.9|45225.7|0
1623814270000|2021-06-16 03:31:10|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|0
1623814300000|2021-06-16 03:31:40|45422.4|45241|45422.4|45241|45422.4|45241|45422.4|45241|0
1623814330000|2021-06-16 03:32:10|45425.4|45244|45425.4|45244|45425.4|45244|45425.4|45244|0
1623814360000|2021-06-16 03:32:40|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|0
1623814390000|2021-06-16 03:33:10|45438|45256.6|45438|45256.6|45438|45256.6|45438|45256.6|0
1623814420000|2021-06-16 03:33:40|45441.7|45260.3|45441.7|45260.3|45441.7|45260.3|45441.7|45260.3|0
1623814450000|2021-06-16 03:34:10|45472.2|45290.6|45472.2|45290.6|45472.2|45290.6|45472.2|45290.6|0
1623814480000|2021-06-16 03:34:40|45466.3|45284.7|45466.3|45284.7|45466.3|45284.7|45466.3|45284.7|0
1623814510000|2021-06-16 03:35:10|45452.4|45271|45452.4|45271|45452.4|45271|45452.4|45271|0
1623814540000|2021-06-16 03:35:40|45447.8|45266.4|45447.8|45266.4|45447.8|45266.4|45447.8|45266.4|0
1623814570000|2021-06-16 03:36:10|45442.3|45260.9|45442.3|45260.9|45442.3|45260.9|45442.3|45260.9|0
1623814600000|2021-06-16 03:36:40|45442|45260.6|45442|45260.6|45442|45260.6|45442|45260.6|0
1623814630000|2021-06-16 03:37:10|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|0
1623814660000|2021-06-16 03:37:40|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|0
1623814690000|2021-06-16 03:38:10|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|0
1623814720000|2021-06-16 03:38:40|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|0
1623814750000|2021-06-16 03:39:10|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|0
1623814780000|2021-06-16 03:39:40|45413.2|45232|45413.2|45232|45413.2|45232|45413.2|45232|0
1623814810000|2021-06-16 03:40:10|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|0
1623814840000|2021-06-16 03:40:40|45416.8|45235.4|45416.8|45235.4|45416.8|45235.4|45416.8|45235.4|0
1623814870000|2021-06-16 03:41:10|45419.7|45238.3|45419.7|45238.3|45419.7|45238.3|45419.7|45238.3|0
1623814900000|2021-06-16 03:41:40|45425.1|45243.7|45425.1|45243.7|45425.1|45243.7|45425.1|45243.7|0
1623814930000|2021-06-16 03:42:10|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|0
1623814960000|2021-06-16 03:42:40|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|0
1623814990000|2021-06-16 03:43:10|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|45430.9|45249.5|0
1623815020000|2021-06-16 03:43:40|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|0
1623815050000|2021-06-16 03:44:10|45430.3|45248.9|45430.3|45248.9|45430.3|45248.9|45430.3|45248.9|0
1623815080000|2021-06-16 03:44:40|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|0
1623815110000|2021-06-16 03:45:10|45423.3|45241.9|45423.3|45241.9|45423.3|45241.9|45423.3|45241.9|0
1623815140000|2021-06-16 03:45:40|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|0
1623815170000|2021-06-16 03:46:10|45421|45239.6|45421|45239.6|45421|45239.6|45421|45239.6|0
1623815200000|2021-06-16 03:46:40|45422.6|45241.2|45422.6|45241.2|45422.6|45241.2|45422.6|45241.2|0
1623815230000|2021-06-16 03:47:10|45412.2|45231|45412.2|45231|45412.2|45231|45412.2|45231|0
1623815260000|2021-06-16 03:47:40|45411.4|45230.2|45411.4|45230.2|45411.4|45230.2|45411.4|45230.2|0
1623815290000|2021-06-16 03:48:10|45419|45237.6|45419|45237.6|45419|45237.6|45419|45237.6|0
1623815320000|2021-06-16 03:48:40|45426|45244.6|45426|45244.6|45426|45244.6|45426|45244.6|0
1623815350000|2021-06-16 03:49:10|45429.2|45247.8|45429.2|45247.8|45429.2|45247.8|45429.2|45247.8|0
1623815380000|2021-06-16 03:49:40|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|0
1623815410000|2021-06-16 03:50:10|45412.2|45231|45412.2|45231|45412.2|45231|45412.2|45231|0
1623815440000|2021-06-16 03:50:40|45412.9|45231.7|45412.9|45231.7|45412.9|45231.7|45412.9|45231.7|0
1623815470000|2021-06-16 03:51:10|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|0
1623815500000|2021-06-16 03:51:40|45424.2|45242.8|45424.2|45242.8|45424.2|45242.8|45424.2|45242.8|0
1623815530000|2021-06-16 03:52:10|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|0
1623815560000|2021-06-16 03:52:40|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|0
1623815590000|2021-06-16 03:53:10|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|45429.7|45248.3|0
1623815620000|2021-06-16 03:53:40|45425.9|45244.5|45425.9|45244.5|45425.9|45244.5|45425.9|45244.5|0
1623815650000|2021-06-16 03:54:10|45416.1|45234.7|45416.1|45234.7|45416.1|45234.7|45416.1|45234.7|0
1623815680000|2021-06-16 03:54:40|45420|45238.6|45420|45238.6|45420|45238.6|45420|45238.6|0
1623815710000|2021-06-16 03:55:10|45416.2|45234.8|45416.2|45234.8|45416.2|45234.8|45416.2|45234.8|0
1623815740000|2021-06-16 03:55:40|45415.9|45234.5|45415.9|45234.5|45415.9|45234.5|45415.9|45234.5|0
1623815770000|2021-06-16 03:56:10|45414.1|45232.9|45414.1|45232.9|45414.1|45232.9|45414.1|45232.9|0
1623815800000|2021-06-16 03:56:40|45420.1|45238.7|45420.1|45238.7|45420.1|45238.7|45420.1|45238.7|0
1623815830000|2021-06-16 03:57:10|45427.6|45246.2|45427.6|45246.2|45427.6|45246.2|45427.6|45246.2|0
1623815860000|2021-06-16 03:57:40|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|0
1623815890000|2021-06-16 03:58:10|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1623815920000|2021-06-16 03:58:40|45424|45242.6|45424|45242.6|45424|45242.6|45424|45242.6|0
1623815950000|2021-06-16 03:59:10|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|0
1623815980000|2021-06-16 03:59:40|45426.3|45244.9|45426.3|45244.9|45426.3|45244.9|45426.3|45244.9|0
1623816010000|2021-06-16 04:00:10|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|0
1623816040000|2021-06-16 04:00:40|45422|45240.6|45422|45240.6|45422|45240.6|45422|45240.6|0
1623816070000|2021-06-16 04:01:10|45423.4|45242|45423.4|45242|45423.4|45242|45423.4|45242|0
1623816100000|2021-06-16 04:01:40|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|0
1623816130000|2021-06-16 04:02:10|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|0
1623816160000|2021-06-16 04:02:40|45439.4|45258|45439.4|45258|45439.4|45258|45439.4|45258|0
1623816190000|2021-06-16 04:03:10|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|0
1623816220000|2021-06-16 04:03:40|45426.1|45244.7|45426.1|45244.7|45426.1|45244.7|45426.1|45244.7|0
1623816250000|2021-06-16 04:04:10|45428.3|45246.9|45428.3|45246.9|45428.3|45246.9|45428.3|45246.9|0
1623816280000|2021-06-16 04:04:40|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|0
1623816310000|2021-06-16 04:05:10|45422.4|45241|45422.4|45241|45422.4|45241|45422.4|45241|0
1623816340000|2021-06-16 04:05:40|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|0
1623816370000|2021-06-16 04:06:10|45424.6|45243.2|45424.6|45243.2|45424.6|45243.2|45424.6|45243.2|0
1623816400000|2021-06-16 04:06:40|45425.9|45244.5|45425.9|45244.5|45425.9|45244.5|45425.9|45244.5|0
1623816430000|2021-06-16 04:07:10|45439.6|45258.2|45439.6|45258.2|45439.6|45258.2|45439.6|45258.2|0
1623816460000|2021-06-16 04:07:40|45456.2|45274.8|45456.2|45274.8|45456.2|45274.8|45456.2|45274.8|0
1623816490000|2021-06-16 04:08:10|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|0
1623816520000|2021-06-16 04:08:40|45439.4|45258|45439.4|45258|45439.4|45258|45439.4|45258|0
1623816550000|2021-06-16 04:09:10|45438.9|45257.5|45438.9|45257.5|45438.9|45257.5|45438.9|45257.5|0
1623816580000|2021-06-16 04:09:40|45440.6|45259.2|45440.6|45259.2|45440.6|45259.2|45440.6|45259.2|0
1623816610000|2021-06-16 04:10:10|45438.4|45257|45438.4|45257|45438.4|45257|45438.4|45257|0
1623816640000|2021-06-16 04:10:40|45444|45262.6|45444|45262.6|45444|45262.6|45444|45262.6|0
1623816670000|2021-06-16 04:11:10|45447.5|45266.1|45447.5|45266.1|45447.5|45266.1|45447.5|45266.1|0
1623816700000|2021-06-16 04:11:40|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|0
1623816730000|2021-06-16 04:12:10|45440.4|45259|45440.4|45259|45440.4|45259|45440.4|45259|0
1623816760000|2021-06-16 04:12:40|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|0
1623816790000|2021-06-16 04:13:10|45444.3|45262.9|45444.3|45262.9|45444.3|45262.9|45444.3|45262.9|0
1623816820000|2021-06-16 04:13:40|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|0
1623816850000|2021-06-16 04:14:10|45429.3|45247.9|45429.3|45247.9|45429.3|45247.9|45429.3|45247.9|0
1623816880000|2021-06-16 04:14:40|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|0
1623816910000|2021-06-16 04:15:10|45436.3|45254.9|45436.3|45254.9|45436.3|45254.9|45436.3|45254.9|0
1623816940000|2021-06-16 04:15:40|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|0
1623816970000|2021-06-16 04:16:10|45426.4|45245|45426.4|45245|45426.4|45245|45426.4|45245|0
1623817000000|2021-06-16 04:16:40|45433.5|45252.1|45433.5|45252.1|45433.5|45252.1|45433.5|45252.1|0
1623817030000|2021-06-16 04:17:10|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|0
1623817060000|2021-06-16 04:17:40|45423.1|45241.7|45423.1|45241.7|45423.1|45241.7|45423.1|45241.7|0
1623817090000|2021-06-16 04:18:10|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|0
1623817120000|2021-06-16 04:18:40|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|0
1623817150000|2021-06-16 04:19:10|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1623817180000|2021-06-16 04:19:40|45425.3|45243.9|45425.3|45243.9|45425.3|45243.9|45425.3|45243.9|0
1623817210000|2021-06-16 04:20:10|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|0
1623817240000|2021-06-16 04:20:40|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|0
1623817270000|2021-06-16 04:21:10|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|0
1623817300000|2021-06-16 04:21:40|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|0
1623817330000|2021-06-16 04:22:10|45434|45252.6|45434|45252.6|45434|45252.6|45434|45252.6|0
1623817360000|2021-06-16 04:22:40|45428.9|45247.5|45428.9|45247.5|45428.9|45247.5|45428.9|45247.5|0
1623817390000|2021-06-16 04:23:10|45424.8|45243.4|45424.8|45243.4|45424.8|45243.4|45424.8|45243.4|0
1623817420000|2021-06-16 04:23:40|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|0
1623817450000|2021-06-16 04:24:10|45414.1|45232.9|45414.1|45232.9|45414.1|45232.9|45414.1|45232.9|0
1623817480000|2021-06-16 04:24:40|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|0
1623817510000|2021-06-16 04:25:10|45389.2|45208|45389.2|45208|45389.2|45208|45389.2|45208|0
1623817540000|2021-06-16 04:25:40|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|0
1623817570000|2021-06-16 04:26:10|45399.9|45218.7|45399.9|45218.7|45399.9|45218.7|45399.9|45218.7|0
1623817600000|2021-06-16 04:26:40|45402.1|45220.9|45402.1|45220.9|45402.1|45220.9|45402.1|45220.9|0
1623817630000|2021-06-16 04:27:10|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|0
1623817660000|2021-06-16 04:27:40|45438.5|45257.1|45438.5|45257.1|45438.5|45257.1|45438.5|45257.1|0
1623817690000|2021-06-16 04:28:10|45446.6|45265.2|45446.6|45265.2|45446.6|45265.2|45446.6|45265.2|0
1623817720000|2021-06-16 04:28:40|45453.8|45272.4|45453.8|45272.4|45453.8|45272.4|45453.8|45272.4|0
1623817750000|2021-06-16 04:29:10|45452.5|45271.1|45452.5|45271.1|45452.5|45271.1|45452.5|45271.1|0
1623817780000|2021-06-16 04:29:40|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|0
1623817810000|2021-06-16 04:30:10|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|0
1623817840000|2021-06-16 04:30:40|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|0
1623817870000|2021-06-16 04:31:10|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|0
1623817900000|2021-06-16 04:31:40|45460.5|45279.1|45460.5|45279.1|45460.5|45279.1|45460.5|45279.1|0
1623817930000|2021-06-16 04:32:10|45464.4|45283|45464.4|45283|45464.4|45283|45464.4|45283|0
1623817960000|2021-06-16 04:32:40|45463.4|45282|45463.4|45282|45463.4|45282|45463.4|45282|0
1623817990000|2021-06-16 04:33:10|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|0
1623818020000|2021-06-16 04:33:40|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|0
1623818050000|2021-06-16 04:34:10|45454.4|45273|45454.4|45273|45454.4|45273|45454.4|45273|0
1623818080000|2021-06-16 04:34:40|45459.2|45277.8|45459.2|45277.8|45459.2|45277.8|45459.2|45277.8|0
1623818110000|2021-06-16 04:35:10|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|0
1623818140000|2021-06-16 04:35:40|45471.2|45289.6|45471.2|45289.6|45471.2|45289.6|45471.2|45289.6|0
1623818170000|2021-06-16 04:36:10|45471.6|45290|45471.6|45290|45471.6|45290|45471.6|45290|0
1623818200000|2021-06-16 04:36:40|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|0
1623818230000|2021-06-16 04:37:10|45482.2|45300.6|45482.2|45300.6|45482.2|45300.6|45482.2|45300.6|0
1623818260000|2021-06-16 04:37:40|45477.8|45296.2|45477.8|45296.2|45477.8|45296.2|45477.8|45296.2|0
1623818290000|2021-06-16 04:38:10|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|0
1623818320000|2021-06-16 04:38:40|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|0
1623818350000|2021-06-16 04:39:10|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|0
1623818380000|2021-06-16 04:39:40|45487|45305.4|45487|45305.4|45487|45305.4|45487|45305.4|0
1623818410000|2021-06-16 04:40:10|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|0
1623818440000|2021-06-16 04:40:40|45480.9|45299.3|45480.9|45299.3|45480.9|45299.3|45480.9|45299.3|0
1623818470000|2021-06-16 04:41:10|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|0
1623818500000|2021-06-16 04:41:40|45446.4|45265|45446.4|45265|45446.4|45265|45446.4|45265|0
1623818530000|2021-06-16 04:42:10|45434.5|45253.1|45434.5|45253.1|45434.5|45253.1|45434.5|45253.1|0
1623818560000|2021-06-16 04:42:40|45447.5|45266.1|45447.5|45266.1|45447.5|45266.1|45447.5|45266.1|0
1623818590000|2021-06-16 04:43:10|45446.5|45265.1|45446.5|45265.1|45446.5|45265.1|45446.5|45265.1|0
1623818620000|2021-06-16 04:43:40|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1623818650000|2021-06-16 04:44:10|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|0
1623818680000|2021-06-16 04:44:40|45461.4|45280|45461.4|45280|45461.4|45280|45461.4|45280|0
1623818710000|2021-06-16 04:45:10|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|0
1623818740000|2021-06-16 04:45:40|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|0
1623818770000|2021-06-16 04:46:10|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|0
1623818800000|2021-06-16 04:46:40|45432.9|45251.5|45432.9|45251.5|45432.9|45251.5|45432.9|45251.5|0
1623818830000|2021-06-16 04:47:10|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|0
1623818860000|2021-06-16 04:47:40|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|0
1623818890000|2021-06-16 04:48:10|45406.6|45225.4|45406.6|45225.4|45406.6|45225.4|45406.6|45225.4|0
1623818920000|2021-06-16 04:48:40|45406.2|45225|45406.2|45225|45406.2|45225|45406.2|45225|0
1623818950000|2021-06-16 04:49:10|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1623818980000|2021-06-16 04:49:40|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|0
1623819010000|2021-06-16 04:50:10|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|0
1623819040000|2021-06-16 04:50:40|45399.7|45218.5|45399.7|45218.5|45399.7|45218.5|45399.7|45218.5|0
1623819070000|2021-06-16 04:51:10|45399.6|45218.4|45399.6|45218.4|45399.6|45218.4|45399.6|45218.4|0
1623819100000|2021-06-16 04:51:40|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|0
1623819130000|2021-06-16 04:52:10|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|0
1623819160000|2021-06-16 04:52:40|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|0
1623819190000|2021-06-16 04:53:10|45366.9|45185.7|45366.9|45185.7|45366.9|45185.7|45366.9|45185.7|0
1623819220000|2021-06-16 04:53:40|45363.3|45182.3|45363.3|45182.3|45363.3|45182.3|45363.3|45182.3|0
1623819250000|2021-06-16 04:54:10|45368.5|45187.3|45368.5|45187.3|45368.5|45187.3|45368.5|45187.3|0
1623819280000|2021-06-16 04:54:40|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|0
1623819310000|2021-06-16 04:55:10|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|0
1623819340000|2021-06-16 04:55:40|45370.7|45189.5|45370.7|45189.5|45370.7|45189.5|45370.7|45189.5|0
1623819370000|2021-06-16 04:56:10|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|0
1623819400000|2021-06-16 04:56:40|45368.2|45187|45368.2|45187|45368.2|45187|45368.2|45187|0
1623819430000|2021-06-16 04:57:10|45375|45193.8|45375|45193.8|45375|45193.8|45375|45193.8|0
1623819460000|2021-06-16 04:57:40|45365.4|45184.4|45365.4|45184.4|45365.4|45184.4|45365.4|45184.4|0
1623819490000|2021-06-16 04:58:10|45372.8|45191.6|45372.8|45191.6|45372.8|45191.6|45372.8|45191.6|0
1623819520000|2021-06-16 04:58:40|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|0
1623819550000|2021-06-16 04:59:10|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|0
1623819580000|2021-06-16 04:59:40|45352.8|45171.8|45352.8|45171.8|45352.8|45171.8|45352.8|45171.8|0
1623819610000|2021-06-16 05:00:10|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|0
1623819640000|2021-06-16 05:00:40|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|0
1623819670000|2021-06-16 05:01:10|45362.2|45181.2|45362.2|45181.2|45362.2|45181.2|45362.2|45181.2|0
1623819700000|2021-06-16 05:01:40|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|0
1623819730000|2021-06-16 05:02:10|45344|45163|45344|45163|45344|45163|45344|45163|0
1623819760000|2021-06-16 05:02:40|45340.3|45159.3|45340.3|45159.3|45340.3|45159.3|45340.3|45159.3|0
1623819790000|2021-06-16 05:03:10|45340.8|45159.8|45340.8|45159.8|45340.8|45159.8|45340.8|45159.8|0
1623819820000|2021-06-16 05:03:40|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|0
1623819850000|2021-06-16 05:04:10|45343.1|45162.1|45343.1|45162.1|45343.1|45162.1|45343.1|45162.1|0
1623819880000|2021-06-16 05:04:40|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|0
1623819910000|2021-06-16 05:05:10|45342.1|45161.1|45342.1|45161.1|45342.1|45161.1|45342.1|45161.1|0
1623819940000|2021-06-16 05:05:40|45336.3|45155.3|45336.3|45155.3|45336.3|45155.3|45336.3|45155.3|0
1623819970000|2021-06-16 05:06:10|45328.2|45147.2|45328.2|45147.2|45328.2|45147.2|45328.2|45147.2|0
1623820000000|2021-06-16 05:06:40|45328.4|45147.4|45328.4|45147.4|45328.4|45147.4|45328.4|45147.4|0
1623820030000|2021-06-16 05:07:10|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|0
1623820060000|2021-06-16 05:07:40|45339.1|45158.1|45339.1|45158.1|45339.1|45158.1|45339.1|45158.1|0
1623820090000|2021-06-16 05:08:10|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|0
1623820120000|2021-06-16 05:08:40|45347|45166|45347|45166|45347|45166|45347|45166|0
1623820150000|2021-06-16 05:09:10|45350.3|45169.3|45350.3|45169.3|45350.3|45169.3|45350.3|45169.3|0
1623820180000|2021-06-16 05:09:40|45342.2|45161.2|45342.2|45161.2|45342.2|45161.2|45342.2|45161.2|0
1623820210000|2021-06-16 05:10:10|45340.2|45159.2|45340.2|45159.2|45340.2|45159.2|45340.2|45159.2|0
1623820240000|2021-06-16 05:10:40|45334.6|45153.6|45334.6|45153.6|45334.6|45153.6|45334.6|45153.6|0
1623820270000|2021-06-16 05:11:10|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|0
1623820300000|2021-06-16 05:11:40|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|0
1623820330000|2021-06-16 05:12:10|45346.1|45165.1|45346.1|45165.1|45346.1|45165.1|45346.1|45165.1|0
1623820360000|2021-06-16 05:12:40|45344.8|45163.8|45344.8|45163.8|45344.8|45163.8|45344.8|45163.8|0
1623820390000|2021-06-16 05:13:10|45350.9|45169.9|45350.9|45169.9|45350.9|45169.9|45350.9|45169.9|0
1623820420000|2021-06-16 05:13:40|45353.5|45172.5|45353.5|45172.5|45353.5|45172.5|45353.5|45172.5|0
1623820450000|2021-06-16 05:14:10|45353.1|45172.1|45353.1|45172.1|45353.1|45172.1|45353.1|45172.1|0
1623820480000|2021-06-16 05:14:40|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|0
1623820510000|2021-06-16 05:15:10|45370.2|45189|45370.2|45189|45370.2|45189|45370.2|45189|0
1623820540000|2021-06-16 05:15:40|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|0
1623820570000|2021-06-16 05:16:10|45364.2|45183.2|45364.2|45183.2|45364.2|45183.2|45364.2|45183.2|0
1623820600000|2021-06-16 05:16:40|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1623820630000|2021-06-16 05:17:10|45364.3|45183.3|45364.3|45183.3|45364.3|45183.3|45364.3|45183.3|0
1623820660000|2021-06-16 05:17:40|45377.2|45196|45377.2|45196|45377.2|45196|45377.2|45196|0
1623820690000|2021-06-16 05:18:10|45372.8|45191.6|45372.8|45191.6|45372.8|45191.6|45372.8|45191.6|0
1623820720000|2021-06-16 05:18:40|45363.3|45182.3|45363.3|45182.3|45363.3|45182.3|45363.3|45182.3|0
1623820750000|2021-06-16 05:19:10|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|0
1623820780000|2021-06-16 05:19:40|45368.2|45187|45368.2|45187|45368.2|45187|45368.2|45187|0
1623820810000|2021-06-16 05:20:10|45369.3|45188.1|45369.3|45188.1|45369.3|45188.1|45369.3|45188.1|0
1623820840000|2021-06-16 05:20:40|45368.2|45187|45368.2|45187|45368.2|45187|45368.2|45187|0
1623820870000|2021-06-16 05:21:10|45366.6|45185.4|45366.6|45185.4|45366.6|45185.4|45366.6|45185.4|0
1623820900000|2021-06-16 05:21:40|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|0
1623820930000|2021-06-16 05:22:10|45364.8|45183.8|45364.8|45183.8|45364.8|45183.8|45364.8|45183.8|0
1623820960000|2021-06-16 05:22:40|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|0
1623820990000|2021-06-16 05:23:10|45393.2|45212|45393.2|45212|45393.2|45212|45393.2|45212|0
1623821020000|2021-06-16 05:23:40|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|0
1623821050000|2021-06-16 05:24:10|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|0
1623821080000|2021-06-16 05:24:40|45373.8|45192.6|45373.8|45192.6|45373.8|45192.6|45373.8|45192.6|0
1623821110000|2021-06-16 05:25:10|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|0
1623821140000|2021-06-16 05:25:40|45360.2|45179.2|45360.2|45179.2|45360.2|45179.2|45360.2|45179.2|0
1623821170000|2021-06-16 05:26:10|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|0
1623821200000|2021-06-16 05:26:40|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|0
1623821230000|2021-06-16 05:27:10|45379.6|45198.4|45379.6|45198.4|45379.6|45198.4|45379.6|45198.4|0
1623821260000|2021-06-16 05:27:40|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|0
1623821290000|2021-06-16 05:28:10|45376.7|45195.5|45376.7|45195.5|45376.7|45195.5|45376.7|45195.5|0
1623821320000|2021-06-16 05:28:40|45377.3|45196.1|45377.3|45196.1|45377.3|45196.1|45377.3|45196.1|0
1623821350000|2021-06-16 05:29:10|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1623821380000|2021-06-16 05:29:40|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1623821410000|2021-06-16 05:30:10|45371.6|45190.4|45371.6|45190.4|45371.6|45190.4|45371.6|45190.4|0
1623821440000|2021-06-16 05:30:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1623821470000|2021-06-16 05:31:10|45359.9|45178.9|45359.9|45178.9|45359.9|45178.9|45359.9|45178.9|0
1623821500000|2021-06-16 05:31:40|45351.6|45170.6|45351.6|45170.6|45351.6|45170.6|45351.6|45170.6|0
1623821530000|2021-06-16 05:32:10|45345.5|45164.5|45345.5|45164.5|45345.5|45164.5|45345.5|45164.5|0
1623821560000|2021-06-16 05:32:40|45336.9|45155.9|45336.9|45155.9|45336.9|45155.9|45336.9|45155.9|0
1623821590000|2021-06-16 05:33:10|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|0
1623821620000|2021-06-16 05:33:40|45325.9|45144.9|45325.9|45144.9|45325.9|45144.9|45325.9|45144.9|0
1623821650000|2021-06-16 05:34:10|45329.7|45148.7|45329.7|45148.7|45329.7|45148.7|45329.7|45148.7|0
1623821680000|2021-06-16 05:34:40|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|0
1623821710000|2021-06-16 05:35:10|45333.6|45152.6|45333.6|45152.6|45333.6|45152.6|45333.6|45152.6|0
1623821740000|2021-06-16 05:35:40|45332.8|45151.8|45332.8|45151.8|45332.8|45151.8|45332.8|45151.8|0
1623821770000|2021-06-16 05:36:10|45339.7|45158.7|45339.7|45158.7|45339.7|45158.7|45339.7|45158.7|0
1623821800000|2021-06-16 05:36:40|45352.3|45171.3|45352.3|45171.3|45352.3|45171.3|45352.3|45171.3|0
1623821830000|2021-06-16 05:37:10|45354|45173|45354|45173|45354|45173|45354|45173|0
1623821860000|2021-06-16 05:37:40|45352.3|45171.3|45352.3|45171.3|45352.3|45171.3|45352.3|45171.3|0
1623821890000|2021-06-16 05:38:10|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|0
1623821920000|2021-06-16 05:38:40|45345.9|45164.9|45345.9|45164.9|45345.9|45164.9|45345.9|45164.9|0
1623821950000|2021-06-16 05:39:10|45353|45172|45353|45172|45353|45172|45353|45172|0
1623821980000|2021-06-16 05:39:40|45347.3|45166.3|45347.3|45166.3|45347.3|45166.3|45347.3|45166.3|0
1623822010000|2021-06-16 05:40:10|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|0
1623822040000|2021-06-16 05:40:40|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|0
1623822070000|2021-06-16 05:41:10|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1623822100000|2021-06-16 05:41:40|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|0
1623822130000|2021-06-16 05:42:10|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|0
1623822160000|2021-06-16 05:42:40|45383.9|45202.7|45383.9|45202.7|45383.9|45202.7|45383.9|45202.7|0
1623822190000|2021-06-16 05:43:10|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|0
1623822220000|2021-06-16 05:43:40|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|0
1623822250000|2021-06-16 05:44:10|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1623822280000|2021-06-16 05:44:40|45379.3|45198.1|45379.3|45198.1|45379.3|45198.1|45379.3|45198.1|0
1623822310000|2021-06-16 05:45:10|45376.8|45195.6|45376.8|45195.6|45376.8|45195.6|45376.8|45195.6|0
1623822340000|2021-06-16 05:45:40|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|0
1623822370000|2021-06-16 05:46:10|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|0
1623822400000|2021-06-16 05:46:40|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1623822430000|2021-06-16 05:47:10|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|0
1623822460000|2021-06-16 05:47:40|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1623822490000|2021-06-16 05:48:10|45386.9|45205.7|45386.9|45205.7|45386.9|45205.7|45386.9|45205.7|0
1623822520000|2021-06-16 05:48:40|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|0
1623822550000|2021-06-16 05:49:10|45407.6|45226.4|45407.6|45226.4|45407.6|45226.4|45407.6|45226.4|0
1623822580000|2021-06-16 05:49:40|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|0
1623822610000|2021-06-16 05:50:10|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|0
1623822640000|2021-06-16 05:50:40|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|0
1623822670000|2021-06-16 05:51:10|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1623822700000|2021-06-16 05:51:40|45421.6|45240.2|45421.6|45240.2|45421.6|45240.2|45421.6|45240.2|0
1623822730000|2021-06-16 05:52:10|45427|45245.6|45427|45245.6|45427|45245.6|45427|45245.6|0
1623822760000|2021-06-16 05:52:40|45430|45248.6|45430|45248.6|45430|45248.6|45430|45248.6|0
1623822790000|2021-06-16 05:53:10|45436.7|45255.3|45436.7|45255.3|45436.7|45255.3|45436.7|45255.3|0
1623822820000|2021-06-16 05:53:40|45446|45264.6|45446|45264.6|45446|45264.6|45446|45264.6|0
1623822850000|2021-06-16 05:54:10|45484|45302.4|45484|45302.4|45484|45302.4|45484|45302.4|0
1623822880000|2021-06-16 05:54:40|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|0
1623822910000|2021-06-16 05:55:10|45471.2|45289.6|45471.2|45289.6|45471.2|45289.6|45471.2|45289.6|0
1623822940000|2021-06-16 05:55:40|45459.8|45278.4|45459.8|45278.4|45459.8|45278.4|45459.8|45278.4|0
1623822970000|2021-06-16 05:56:10|45457.3|45275.9|45457.3|45275.9|45457.3|45275.9|45457.3|45275.9|0
1623823000000|2021-06-16 05:56:40|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|0
1623823030000|2021-06-16 05:57:10|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|0
1623823060000|2021-06-16 05:57:40|45442.5|45261.1|45442.5|45261.1|45442.5|45261.1|45442.5|45261.1|0
1623823090000|2021-06-16 05:58:10|45412.7|45231.5|45412.7|45231.5|45412.7|45231.5|45412.7|45231.5|0
1623823120000|2021-06-16 05:58:40|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|0
1623823150000|2021-06-16 05:59:10|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|0
1623823180000|2021-06-16 05:59:40|45462.4|45281|45462.4|45281|45462.4|45281|45462.4|45281|0
1623888640000|2021-06-17 00:10:40|45035.6|44855.8|45035.6|44855.8|45035.6|44855.8|45035.6|44855.8|0
1623888670000|2021-06-17 00:11:10|45029.5|44849.7|45029.5|44849.7|45029.5|44849.7|45029.5|44849.7|0
1623888700000|2021-06-17 00:11:40|45060.7|44880.9|45060.7|44880.9|45060.7|44880.9|45060.7|44880.9|0
1623888730000|2021-06-17 00:12:10|45052.7|44872.9|45052.7|44872.9|45052.7|44872.9|45052.7|44872.9|0
1623888760000|2021-06-17 00:12:40|45116|44935.8|45116|44935.8|45116|44935.8|45116|44935.8|0
1623888790000|2021-06-17 00:13:10|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|0
1623888820000|2021-06-17 00:13:40|45232.2|45051.6|45232.2|45051.6|45232.2|45051.6|45232.2|45051.6|0
1623888850000|2021-06-17 00:14:10|45208.5|45028.1|45208.5|45028.1|45208.5|45028.1|45208.5|45028.1|0
1623888880000|2021-06-17 00:14:40|45231.6|45051|45231.6|45051|45231.6|45051|45231.6|45051|0
1623888910000|2021-06-17 00:15:10|45161.8|44981.6|45161.8|44981.6|45161.8|44981.6|45161.8|44981.6|0
1623888940000|2021-06-17 00:15:40|45164.2|44984|45164.2|44984|45164.2|44984|45164.2|44984|0
1623888970000|2021-06-17 00:16:10|45152.5|44972.3|45152.5|44972.3|45152.5|44972.3|45152.5|44972.3|0
1623889000000|2021-06-17 00:16:40|45132.5|44952.3|45132.5|44952.3|45132.5|44952.3|45132.5|44952.3|0
1623889030000|2021-06-17 00:17:10|45137.1|44956.9|45137.1|44956.9|45137.1|44956.9|45137.1|44956.9|0
1623889060000|2021-06-17 00:17:40|45130.7|44950.5|45130.7|44950.5|45130.7|44950.5|45130.7|44950.5|0
1623889090000|2021-06-17 00:18:10|45134|44953.8|45134|44953.8|45134|44953.8|45134|44953.8|0
1623889120000|2021-06-17 00:18:40|45119.7|44939.5|45119.7|44939.5|45119.7|44939.5|45119.7|44939.5|0
1623889150000|2021-06-17 00:19:10|45167.6|44987.2|45167.6|44987.2|45167.6|44987.2|45167.6|44987.2|0
1623889180000|2021-06-17 00:19:40|45153.8|44973.6|45153.8|44973.6|45153.8|44973.6|45153.8|44973.6|0
1623889210000|2021-06-17 00:20:10|45129.5|44949.3|45129.5|44949.3|45129.5|44949.3|45129.5|44949.3|0
1623889240000|2021-06-17 00:20:40|45117.2|44937|45117.2|44937|45117.2|44937|45117.2|44937|0
1623889270000|2021-06-17 00:21:10|45163|44982.8|45163|44982.8|45163|44982.8|45163|44982.8|0
1623889300000|2021-06-17 00:21:40|45146.8|44966.6|45146.8|44966.6|45146.8|44966.6|45146.8|44966.6|0
1623889330000|2021-06-17 00:22:10|45127|44946.8|45127|44946.8|45127|44946.8|45127|44946.8|0
1623889360000|2021-06-17 00:22:40|45131.5|44951.3|45131.5|44951.3|45131.5|44951.3|45131.5|44951.3|0
1623889390000|2021-06-17 00:23:10|45143.4|44963.2|45143.4|44963.2|45143.4|44963.2|45143.4|44963.2|0
1623889420000|2021-06-17 00:23:40|45183.4|45003|45183.4|45003|45183.4|45003|45183.4|45003|0
1623889450000|2021-06-17 00:24:10|45175.8|44995.4|45175.8|44995.4|45175.8|44995.4|45175.8|44995.4|0
1623889480000|2021-06-17 00:24:40|45190.2|45009.8|45190.2|45009.8|45190.2|45009.8|45190.2|45009.8|0
1623889510000|2021-06-17 00:25:10|45192.7|45012.3|45192.7|45012.3|45192.7|45012.3|45192.7|45012.3|0
1623889540000|2021-06-17 00:25:40|45130.7|44950.5|45130.7|44950.5|45130.7|44950.5|45130.7|44950.5|0
1623889570000|2021-06-17 00:26:10|45090.6|44910.6|45090.6|44910.6|45090.6|44910.6|45090.6|44910.6|0
1623889600000|2021-06-17 00:26:40|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|0
1623889630000|2021-06-17 00:27:10|45088|44908|45088|44908|45088|44908|45088|44908|0
1623889660000|2021-06-17 00:27:40|45097.9|44917.9|45097.9|44917.9|45097.9|44917.9|45097.9|44917.9|0
1623889690000|2021-06-17 00:28:10|45118.5|44938.3|45118.5|44938.3|45118.5|44938.3|45118.5|44938.3|0
1623889720000|2021-06-17 00:28:40|45121.2|44941|45121.2|44941|45121.2|44941|45121.2|44941|0
1623889750000|2021-06-17 00:29:10|45096.5|44916.5|45096.5|44916.5|45096.5|44916.5|45096.5|44916.5|0
1623889780000|2021-06-17 00:29:40|45126|44945.8|45126|44945.8|45126|44945.8|45126|44945.8|0
1623889810000|2021-06-17 00:30:10|45102|44922|45102|44922|45102|44922|45102|44922|0
1623889840000|2021-06-17 00:30:40|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|0
1623889870000|2021-06-17 00:31:10|45131.6|44951.4|45131.6|44951.4|45131.6|44951.4|45131.6|44951.4|0
1623889900000|2021-06-17 00:31:40|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|0
1623889930000|2021-06-17 00:32:10|45091.8|44911.8|45091.8|44911.8|45091.8|44911.8|45091.8|44911.8|0
1623889960000|2021-06-17 00:32:40|45121.9|44941.7|45121.9|44941.7|45121.9|44941.7|45121.9|44941.7|0
1623889990000|2021-06-17 00:33:10|45163.9|44983.7|45163.9|44983.7|45163.9|44983.7|45163.9|44983.7|0
1623890020000|2021-06-17 00:33:40|45145.1|44964.9|45145.1|44964.9|45145.1|44964.9|45145.1|44964.9|0
1623890050000|2021-06-17 00:34:10|45204.2|45023.8|45204.2|45023.8|45204.2|45023.8|45204.2|45023.8|0
1623890080000|2021-06-17 00:34:40|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|0
1623890110000|2021-06-17 00:35:10|45168.8|44988.4|45168.8|44988.4|45168.8|44988.4|45168.8|44988.4|0
1623890140000|2021-06-17 00:35:40|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|0
1623890170000|2021-06-17 00:36:10|45116.8|44936.6|45116.8|44936.6|45116.8|44936.6|45116.8|44936.6|0
1623890200000|2021-06-17 00:36:40|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|0
1623890230000|2021-06-17 00:37:10|45107.5|44927.5|45107.5|44927.5|45107.5|44927.5|45107.5|44927.5|0
1623890260000|2021-06-17 00:37:40|45100.6|44920.6|45100.6|44920.6|45100.6|44920.6|45100.6|44920.6|0
1623890290000|2021-06-17 00:38:10|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|0
1623890320000|2021-06-17 00:38:40|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|0
1623890350000|2021-06-17 00:39:10|45110.5|44930.5|45110.5|44930.5|45110.5|44930.5|45110.5|44930.5|0
1623890380000|2021-06-17 00:39:40|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|0
1623890410000|2021-06-17 00:40:10|45119.6|44939.4|45119.6|44939.4|45119.6|44939.4|45119.6|44939.4|0
1623890440000|2021-06-17 00:40:40|45100.9|44920.9|45100.9|44920.9|45100.9|44920.9|45100.9|44920.9|0
1623890470000|2021-06-17 00:41:10|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|0
1623890500000|2021-06-17 00:41:40|45101.8|44921.8|45101.8|44921.8|45101.8|44921.8|45101.8|44921.8|0
1623890530000|2021-06-17 00:42:10|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|0
1623890560000|2021-06-17 00:42:40|45122.3|44942.1|45122.3|44942.1|45122.3|44942.1|45122.3|44942.1|0
1623890590000|2021-06-17 00:43:10|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|0
1623890620000|2021-06-17 00:43:40|45133.4|44953.2|45133.4|44953.2|45133.4|44953.2|45133.4|44953.2|0
1623890650000|2021-06-17 00:44:10|45121.7|44941.5|45121.7|44941.5|45121.7|44941.5|45121.7|44941.5|0
1623890680000|2021-06-17 00:44:40|45100.9|44920.9|45100.9|44920.9|45100.9|44920.9|45100.9|44920.9|0
1623890710000|2021-06-17 00:45:10|45103.6|44923.6|45103.6|44923.6|45103.6|44923.6|45103.6|44923.6|0
1623890740000|2021-06-17 00:45:40|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|0
1623890770000|2021-06-17 00:46:10|45107.9|44927.9|45107.9|44927.9|45107.9|44927.9|45107.9|44927.9|0
1623890800000|2021-06-17 00:46:40|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|0
1623890830000|2021-06-17 00:47:10|45082.3|44902.3|45082.3|44902.3|45082.3|44902.3|45082.3|44902.3|0
1623890860000|2021-06-17 00:47:40|45087.1|44907.1|45087.1|44907.1|45087.1|44907.1|45087.1|44907.1|0
1623890890000|2021-06-17 00:48:10|45084.1|44904.1|45084.1|44904.1|45084.1|44904.1|45084.1|44904.1|0
1623890920000|2021-06-17 00:48:40|45093|44913|45093|44913|45093|44913|45093|44913|0
1623890950000|2021-06-17 00:49:10|45088.2|44908.2|45088.2|44908.2|45088.2|44908.2|45088.2|44908.2|0
1623890980000|2021-06-17 00:49:40|45096.7|44916.7|45096.7|44916.7|45096.7|44916.7|45096.7|44916.7|0
1623891010000|2021-06-17 00:50:10|45091.7|44911.7|45091.7|44911.7|45091.7|44911.7|45091.7|44911.7|0
1623891040000|2021-06-17 00:50:40|45120|44939.8|45120|44939.8|45120|44939.8|45120|44939.8|0
1623891070000|2021-06-17 00:51:10|45095.8|44915.8|45095.8|44915.8|45095.8|44915.8|45095.8|44915.8|0
1623891100000|2021-06-17 00:51:40|45089.5|44909.5|45089.5|44909.5|45089.5|44909.5|45089.5|44909.5|0
1623891130000|2021-06-17 00:52:10|45100.9|44920.9|45100.9|44920.9|45100.9|44920.9|45100.9|44920.9|0
1623891160000|2021-06-17 00:52:40|45082.1|44902.1|45082.1|44902.1|45082.1|44902.1|45082.1|44902.1|0
1623891190000|2021-06-17 00:53:10|45073.2|44893.2|45073.2|44893.2|45073.2|44893.2|45073.2|44893.2|0
1623891220000|2021-06-17 00:53:40|45073.9|44893.9|45073.9|44893.9|45073.9|44893.9|45073.9|44893.9|0
1623891250000|2021-06-17 00:54:10|45066.2|44886.2|45066.2|44886.2|45066.2|44886.2|45066.2|44886.2|0
1623891280000|2021-06-17 00:54:40|45064.1|44884.3|45064.1|44884.3|45064.1|44884.3|45064.1|44884.3|0
1623891310000|2021-06-17 00:55:10|45080.6|44900.6|45080.6|44900.6|45080.6|44900.6|45080.6|44900.6|0
1623891340000|2021-06-17 00:55:40|45070.4|44890.4|45070.4|44890.4|45070.4|44890.4|45070.4|44890.4|0
1623891370000|2021-06-17 00:56:10|45057.3|44877.5|45057.3|44877.5|45057.3|44877.5|45057.3|44877.5|0
1623891400000|2021-06-17 00:56:40|45087.2|44907.2|45087.2|44907.2|45087.2|44907.2|45087.2|44907.2|0
1623891430000|2021-06-17 00:57:10|45087.8|44907.8|45087.8|44907.8|45087.8|44907.8|45087.8|44907.8|0
1623891460000|2021-06-17 00:57:40|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|0
1623891490000|2021-06-17 00:58:10|45108.4|44928.4|45108.4|44928.4|45108.4|44928.4|45108.4|44928.4|0
1623891520000|2021-06-17 00:58:40|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1623891550000|2021-06-17 00:59:10|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|0
1623891580000|2021-06-17 00:59:40|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|0
1623891610000|2021-06-17 01:00:10|45139.7|44959.5|45139.7|44959.5|45139.7|44959.5|45139.7|44959.5|0
1623891640000|2021-06-17 01:00:40|45163|44982.8|45163|44982.8|45163|44982.8|45163|44982.8|0
1623891670000|2021-06-17 01:01:10|45150.9|44970.7|45150.9|44970.7|45150.9|44970.7|45150.9|44970.7|0
1623891700000|2021-06-17 01:01:40|45158.4|44978.2|45158.4|44978.2|45158.4|44978.2|45158.4|44978.2|0
1623891730000|2021-06-17 01:02:10|45180|44999.6|45180|44999.6|45180|44999.6|45180|44999.6|0
1623891760000|2021-06-17 01:02:40|45171.6|44991.2|45171.6|44991.2|45171.6|44991.2|45171.6|44991.2|0
1623891790000|2021-06-17 01:03:10|45151.2|44971|45151.2|44971|45151.2|44971|45151.2|44971|0
1623891820000|2021-06-17 01:03:40|45146.3|44966.1|45146.3|44966.1|45146.3|44966.1|45146.3|44966.1|0
1623891850000|2021-06-17 01:04:10|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|0
1623891880000|2021-06-17 01:04:40|45144.8|44964.6|45144.8|44964.6|45144.8|44964.6|45144.8|44964.6|0
1623891910000|2021-06-17 01:05:10|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|0
1623891940000|2021-06-17 01:05:40|45119.5|44939.3|45119.5|44939.3|45119.5|44939.3|45119.5|44939.3|0
1623891970000|2021-06-17 01:06:10|45123.8|44943.6|45123.8|44943.6|45123.8|44943.6|45123.8|44943.6|0
1623892000000|2021-06-17 01:06:40|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|0
1623892030000|2021-06-17 01:07:10|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|0
1623892060000|2021-06-17 01:07:40|45097.3|44917.3|45097.3|44917.3|45097.3|44917.3|45097.3|44917.3|0
1623892120000|2021-06-17 01:08:40|45105.2|44925.2|45105.2|44925.2|45105.2|44925.2|45105.2|44925.2|0
1623892150000|2021-06-17 01:09:10|45110.1|44930.1|45110.1|44930.1|45110.1|44930.1|45110.1|44930.1|0
1623892180000|2021-06-17 01:09:40|45117.1|44936.9|45117.1|44936.9|45117.1|44936.9|45117.1|44936.9|0
1623892210000|2021-06-17 01:10:10|45111.6|44931.6|45111.6|44931.6|45111.6|44931.6|45111.6|44931.6|0
1623892240000|2021-06-17 01:10:40|45094|44914|45094|44914|45094|44914|45094|44914|0
1623892270000|2021-06-17 01:11:10|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|0
1623892300000|2021-06-17 01:11:40|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|0
1623892330000|2021-06-17 01:12:10|45092.1|44912.1|45092.1|44912.1|45092.1|44912.1|45092.1|44912.1|0
1623892360000|2021-06-17 01:12:40|45078.8|44898.8|45078.8|44898.8|45078.8|44898.8|45078.8|44898.8|0
1623892390000|2021-06-17 01:13:10|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|0
1623892420000|2021-06-17 01:13:40|45090.8|44910.8|45090.8|44910.8|45090.8|44910.8|45090.8|44910.8|0
1623892450000|2021-06-17 01:14:10|45094.7|44914.7|45094.7|44914.7|45094.7|44914.7|45094.7|44914.7|0
1623892480000|2021-06-17 01:14:40|45115.5|44935.3|45115.5|44935.3|45115.5|44935.3|45115.5|44935.3|0
1623892510000|2021-06-17 01:15:10|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|0
1623892540000|2021-06-17 01:15:40|45120.3|44940.1|45120.3|44940.1|45120.3|44940.1|45120.3|44940.1|0
1623892570000|2021-06-17 01:16:10|45118.9|44938.7|45118.9|44938.7|45118.9|44938.7|45118.9|44938.7|0
1623892600000|2021-06-17 01:16:40|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1623892630000|2021-06-17 01:17:10|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|0
1623892660000|2021-06-17 01:17:40|45098.5|44918.5|45098.5|44918.5|45098.5|44918.5|45098.5|44918.5|0
1623892690000|2021-06-17 01:18:10|45113.7|44933.7|45113.7|44933.7|45113.7|44933.7|45113.7|44933.7|0
1623892720000|2021-06-17 01:18:40|45119.1|44938.9|45119.1|44938.9|45119.1|44938.9|45119.1|44938.9|0
1623892750000|2021-06-17 01:19:10|45118|44937.8|45118|44937.8|45118|44937.8|45118|44937.8|0
1623892780000|2021-06-17 01:19:40|45144.1|44963.9|45144.1|44963.9|45144.1|44963.9|45144.1|44963.9|0
1623892810000|2021-06-17 01:20:10|45152|44971.8|45152|44971.8|45152|44971.8|45152|44971.8|0
1623892840000|2021-06-17 01:20:40|45155|44974.8|45155|44974.8|45155|44974.8|45155|44974.8|0
1623892870000|2021-06-17 01:21:10|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|0
1623892900000|2021-06-17 01:21:40|45154.6|44974.4|45154.6|44974.4|45154.6|44974.4|45154.6|44974.4|0
1623892930000|2021-06-17 01:22:10|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|0
1623892960000|2021-06-17 01:22:40|45154.3|44974.1|45154.3|44974.1|45154.3|44974.1|45154.3|44974.1|0
1623892990000|2021-06-17 01:23:10|45138.8|44958.6|45138.8|44958.6|45138.8|44958.6|45138.8|44958.6|0
1623893020000|2021-06-17 01:23:40|45139|44958.8|45139|44958.8|45139|44958.8|45139|44958.8|0
1623893050000|2021-06-17 01:24:10|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|0
1623893080000|2021-06-17 01:24:40|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|0
1623893110000|2021-06-17 01:25:10|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|0
1623893140000|2021-06-17 01:25:40|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|0
1623893170000|2021-06-17 01:26:10|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|0
1623893200000|2021-06-17 01:26:40|45123|44942.8|45123|44942.8|45123|44942.8|45123|44942.8|0
1623893230000|2021-06-17 01:27:10|45119.2|44939|45119.2|44939|45119.2|44939|45119.2|44939|0
1623893260000|2021-06-17 01:27:40|45109|44929|45109|44929|45109|44929|45109|44929|0
1623893290000|2021-06-17 01:28:10|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1623893320000|2021-06-17 01:28:40|45091.6|44911.6|45091.6|44911.6|45091.6|44911.6|45091.6|44911.6|0
1623893350000|2021-06-17 01:29:10|45093.2|44913.2|45093.2|44913.2|45093.2|44913.2|45093.2|44913.2|0
1623893380000|2021-06-17 01:29:40|45120.5|44940.3|45120.5|44940.3|45120.5|44940.3|45120.5|44940.3|0
1623893410000|2021-06-17 01:30:10|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|0
1623893440000|2021-06-17 01:30:40|45053|44873.2|45053|44873.2|45053|44873.2|45053|44873.2|0
1623893470000|2021-06-17 01:31:10|45037.4|44857.6|45037.4|44857.6|45037.4|44857.6|45037.4|44857.6|0
1623893500000|2021-06-17 01:31:40|45022.1|44842.3|45022.1|44842.3|45022.1|44842.3|45022.1|44842.3|0
1623893530000|2021-06-17 01:32:10|45033|44853.2|45033|44853.2|45033|44853.2|45033|44853.2|0
1623893560000|2021-06-17 01:32:40|45039.8|44860|45039.8|44860|45039.8|44860|45039.8|44860|0
1623893590000|2021-06-17 01:33:10|45032|44852.2|45032|44852.2|45032|44852.2|45032|44852.2|0
1623893620000|2021-06-17 01:33:40|45023.6|44843.8|45023.6|44843.8|45023.6|44843.8|45023.6|44843.8|0
1623893650000|2021-06-17 01:34:10|45022.8|44843|45022.8|44843|45022.8|44843|45022.8|44843|0
1623893680000|2021-06-17 01:34:40|45034.4|44854.6|45034.4|44854.6|45034.4|44854.6|45034.4|44854.6|0
1623893710000|2021-06-17 01:35:10|45044.8|44865|45044.8|44865|45044.8|44865|45044.8|44865|0
1623893740000|2021-06-17 01:35:40|45030.6|44850.8|45030.6|44850.8|45030.6|44850.8|45030.6|44850.8|0
1623893770000|2021-06-17 01:36:10|45032.4|44852.6|45032.4|44852.6|45032.4|44852.6|45032.4|44852.6|0
1623893800000|2021-06-17 01:36:40|45039.3|44859.5|45039.3|44859.5|45039.3|44859.5|45039.3|44859.5|0
1623893830000|2021-06-17 01:37:10|45032.3|44852.5|45032.3|44852.5|45032.3|44852.5|45032.3|44852.5|0
1623893860000|2021-06-17 01:37:40|45036.5|44856.7|45036.5|44856.7|45036.5|44856.7|45036.5|44856.7|0
1623893890000|2021-06-17 01:38:10|45041.6|44861.8|45041.6|44861.8|45041.6|44861.8|45041.6|44861.8|0
1623893920000|2021-06-17 01:38:40|45047.5|44867.7|45047.5|44867.7|45047.5|44867.7|45047.5|44867.7|0
1623893950000|2021-06-17 01:39:10|45034.9|44855.1|45034.9|44855.1|45034.9|44855.1|45034.9|44855.1|0
1623893980000|2021-06-17 01:39:40|45046.3|44866.5|45046.3|44866.5|45046.3|44866.5|45046.3|44866.5|0
1623894010000|2021-06-17 01:40:10|45066.5|44886.5|45066.5|44886.5|45066.5|44886.5|45066.5|44886.5|0
1623894040000|2021-06-17 01:40:40|45065.8|44885.8|45065.8|44885.8|45065.8|44885.8|45065.8|44885.8|0
1623894070000|2021-06-17 01:41:10|45088|44908|45088|44908|45088|44908|45088|44908|0
1623894100000|2021-06-17 01:41:40|45085.5|44905.5|45085.5|44905.5|45085.5|44905.5|45085.5|44905.5|0
1623894130000|2021-06-17 01:42:10|45059.4|44879.6|45059.4|44879.6|45059.4|44879.6|45059.4|44879.6|0
1623894160000|2021-06-17 01:42:40|45088|44908|45088|44908|45088|44908|45088|44908|0
1623894190000|2021-06-17 01:43:10|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|0
1623894220000|2021-06-17 01:43:40|45113.8|44933.8|45113.8|44933.8|45113.8|44933.8|45113.8|44933.8|0
1623894250000|2021-06-17 01:44:10|45104|44924|45104|44924|45104|44924|45104|44924|0
1623894280000|2021-06-17 01:44:40|45094.3|44914.3|45094.3|44914.3|45094.3|44914.3|45094.3|44914.3|0
1623894310000|2021-06-17 01:45:10|45090.9|44910.9|45090.9|44910.9|45090.9|44910.9|45090.9|44910.9|0
1623894340000|2021-06-17 01:45:40|45079|44899|45079|44899|45079|44899|45079|44899|0
1623894370000|2021-06-17 01:46:10|45105.7|44925.7|45105.7|44925.7|45105.7|44925.7|45105.7|44925.7|0
1623894400000|2021-06-17 01:46:40|45112.7|44932.7|45112.7|44932.7|45112.7|44932.7|45112.7|44932.7|0
1623894430000|2021-06-17 01:47:10|45097.2|44917.2|45097.2|44917.2|45097.2|44917.2|45097.2|44917.2|0
1623894460000|2021-06-17 01:47:40|45094.8|44914.8|45094.8|44914.8|45094.8|44914.8|45094.8|44914.8|0
1623894490000|2021-06-17 01:48:10|45095.4|44915.4|45095.4|44915.4|45095.4|44915.4|45095.4|44915.4|0
1623894520000|2021-06-17 01:48:40|45105.3|44925.3|45105.3|44925.3|45105.3|44925.3|45105.3|44925.3|0
1623894550000|2021-06-17 01:49:10|45092.5|44912.5|45092.5|44912.5|45092.5|44912.5|45092.5|44912.5|0
1623894580000|2021-06-17 01:49:40|45092.7|44912.7|45092.7|44912.7|45092.7|44912.7|45092.7|44912.7|0
1623894610000|2021-06-17 01:50:10|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|0
1623894640000|2021-06-17 01:50:40|45088.1|44908.1|45088.1|44908.1|45088.1|44908.1|45088.1|44908.1|0
1623894670000|2021-06-17 01:51:10|45103.4|44923.4|45103.4|44923.4|45103.4|44923.4|45103.4|44923.4|0
1623894700000|2021-06-17 01:51:40|45101.5|44921.5|45101.5|44921.5|45101.5|44921.5|45101.5|44921.5|0
1623894730000|2021-06-17 01:52:10|45111.7|44931.7|45111.7|44931.7|45111.7|44931.7|45111.7|44931.7|0
1623894760000|2021-06-17 01:52:40|45122.4|44942.2|45122.4|44942.2|45122.4|44942.2|45122.4|44942.2|0
1623894790000|2021-06-17 01:53:10|45122.5|44942.3|45122.5|44942.3|45122.5|44942.3|45122.5|44942.3|0
1623894820000|2021-06-17 01:53:40|45122.2|44942|45122.2|44942|45122.2|44942|45122.2|44942|0
1623894850000|2021-06-17 01:54:10|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|0
1623894880000|2021-06-17 01:54:40|45132.2|44952|45132.2|44952|45132.2|44952|45132.2|44952|0
1623894910000|2021-06-17 01:55:10|45135.3|44955.1|45135.3|44955.1|45135.3|44955.1|45135.3|44955.1|0
1623894940000|2021-06-17 01:55:40|45162|44981.8|45162|44981.8|45162|44981.8|45162|44981.8|0
1623894970000|2021-06-17 01:56:10|45163.1|44982.9|45163.1|44982.9|45163.1|44982.9|45163.1|44982.9|0
1623895000000|2021-06-17 01:56:40|45176|44995.6|45176|44995.6|45176|44995.6|45176|44995.6|0
1623895030000|2021-06-17 01:57:10|45162.8|44982.6|45162.8|44982.6|45162.8|44982.6|45162.8|44982.6|0
1623895060000|2021-06-17 01:57:40|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|0
1623895090000|2021-06-17 01:58:10|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|0
1623895120000|2021-06-17 01:58:40|45168.3|44987.9|45168.3|44987.9|45168.3|44987.9|45168.3|44987.9|0
1623895150000|2021-06-17 01:59:10|45165.8|44985.4|45165.8|44985.4|45165.8|44985.4|45165.8|44985.4|0
1623895180000|2021-06-17 01:59:40|45167.5|44987.1|45167.5|44987.1|45167.5|44987.1|45167.5|44987.1|0
1623895210000|2021-06-17 02:00:10|45163|44982.8|45163|44982.8|45163|44982.8|45163|44982.8|0
1623895240000|2021-06-17 02:00:40|45177.2|44996.8|45177.2|44996.8|45177.2|44996.8|45177.2|44996.8|0
1623895270000|2021-06-17 02:01:10|45155.2|44975|45155.2|44975|45155.2|44975|45155.2|44975|0
1623895300000|2021-06-17 02:01:40|45171.5|44991.1|45171.5|44991.1|45171.5|44991.1|45171.5|44991.1|0
1623895330000|2021-06-17 02:02:10|45171.3|44990.9|45171.3|44990.9|45171.3|44990.9|45171.3|44990.9|0
1623895360000|2021-06-17 02:02:40|45190.8|45010.4|45190.8|45010.4|45190.8|45010.4|45190.8|45010.4|0
1623895390000|2021-06-17 02:03:10|45189.1|45008.7|45189.1|45008.7|45189.1|45008.7|45189.1|45008.7|0
1623895420000|2021-06-17 02:03:40|45174.4|44994|45174.4|44994|45174.4|44994|45174.4|44994|0
1623895450000|2021-06-17 02:04:10|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|0
1623895480000|2021-06-17 02:04:40|45177|44996.6|45177|44996.6|45177|44996.6|45177|44996.6|0
1623895510000|2021-06-17 02:05:10|45193|45012.6|45193|45012.6|45193|45012.6|45193|45012.6|0
1623895540000|2021-06-17 02:05:40|45176.7|44996.3|45176.7|44996.3|45176.7|44996.3|45176.7|44996.3|0
1623895570000|2021-06-17 02:06:10|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|0
1623895600000|2021-06-17 02:06:40|45164|44983.8|45164|44983.8|45164|44983.8|45164|44983.8|0
1623895630000|2021-06-17 02:07:10|45168.5|44988.1|45168.5|44988.1|45168.5|44988.1|45168.5|44988.1|0
1623895660000|2021-06-17 02:07:40|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|0
1623895690000|2021-06-17 02:08:10|45179.8|44999.4|45179.8|44999.4|45179.8|44999.4|45179.8|44999.4|0
1623895720000|2021-06-17 02:08:40|45182.4|45002|45182.4|45002|45182.4|45002|45182.4|45002|0
1623895750000|2021-06-17 02:09:10|45172|44991.6|45172|44991.6|45172|44991.6|45172|44991.6|0
1623895780000|2021-06-17 02:09:40|45167.8|44987.4|45167.8|44987.4|45167.8|44987.4|45167.8|44987.4|0
1623895810000|2021-06-17 02:10:10|45195.3|45014.9|45195.3|45014.9|45195.3|45014.9|45195.3|45014.9|0
1623895840000|2021-06-17 02:10:40|45209.4|45029|45209.4|45029|45209.4|45029|45209.4|45029|0
1623895870000|2021-06-17 02:11:10|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|0
1623895900000|2021-06-17 02:11:40|45217.1|45036.5|45217.1|45036.5|45217.1|45036.5|45217.1|45036.5|0
1623895930000|2021-06-17 02:12:10|45218.4|45037.8|45218.4|45037.8|45218.4|45037.8|45218.4|45037.8|0
1623895960000|2021-06-17 02:12:40|45228.4|45047.8|45228.4|45047.8|45228.4|45047.8|45228.4|45047.8|0
1623895990000|2021-06-17 02:13:10|45223|45042.4|45223|45042.4|45223|45042.4|45223|45042.4|0
1623896020000|2021-06-17 02:13:40|45272|45091.2|45272|45091.2|45272|45091.2|45272|45091.2|0
1623896050000|2021-06-17 02:14:10|45266.3|45085.5|45266.3|45085.5|45266.3|45085.5|45266.3|45085.5|0
1623896080000|2021-06-17 02:14:40|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|0
1623896110000|2021-06-17 02:15:10|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|0
1623896140000|2021-06-17 02:15:40|45256.6|45076|45256.6|45076|45256.6|45076|45256.6|45076|0
1623896170000|2021-06-17 02:16:10|45262.5|45081.9|45262.5|45081.9|45262.5|45081.9|45262.5|45081.9|0
1623896200000|2021-06-17 02:16:40|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|0
1623896230000|2021-06-17 02:17:10|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|0
1623896260000|2021-06-17 02:17:40|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|0
1623896290000|2021-06-17 02:18:10|45266.5|45085.7|45266.5|45085.7|45266.5|45085.7|45266.5|45085.7|0
1623896320000|2021-06-17 02:18:40|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|0
1623896350000|2021-06-17 02:19:10|45265|45084.4|45265|45084.4|45265|45084.4|45265|45084.4|0
1623896380000|2021-06-17 02:19:40|45273.2|45092.4|45273.2|45092.4|45273.2|45092.4|45273.2|45092.4|0
1623896410000|2021-06-17 02:20:10|45278.3|45097.5|45278.3|45097.5|45278.3|45097.5|45278.3|45097.5|0
1623896440000|2021-06-17 02:20:40|45291.7|45110.9|45291.7|45110.9|45291.7|45110.9|45291.7|45110.9|0
1623896470000|2021-06-17 02:21:10|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|0
1623896500000|2021-06-17 02:21:40|45298.4|45117.6|45298.4|45117.6|45298.4|45117.6|45298.4|45117.6|0
1623896530000|2021-06-17 02:22:10|45295.2|45114.4|45295.2|45114.4|45295.2|45114.4|45295.2|45114.4|0
1623896560000|2021-06-17 02:22:40|45301.6|45120.8|45301.6|45120.8|45301.6|45120.8|45301.6|45120.8|0
1623896590000|2021-06-17 02:23:10|45302.2|45121.4|45302.2|45121.4|45302.2|45121.4|45302.2|45121.4|0
1623896620000|2021-06-17 02:23:40|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|0
1623896650000|2021-06-17 02:24:10|45299.4|45118.6|45299.4|45118.6|45299.4|45118.6|45299.4|45118.6|0
1623896680000|2021-06-17 02:24:40|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|0
1623896710000|2021-06-17 02:25:10|45292.4|45111.6|45292.4|45111.6|45292.4|45111.6|45292.4|45111.6|0
1623896740000|2021-06-17 02:25:40|45284.2|45103.4|45284.2|45103.4|45284.2|45103.4|45284.2|45103.4|0
1623896800000|2021-06-17 02:26:40|45311.1|45130.3|45311.1|45130.3|45311.1|45130.3|45311.1|45130.3|0
1623896830000|2021-06-17 02:27:10|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|0
1623896860000|2021-06-17 02:27:40|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|0
1623896890000|2021-06-17 02:28:10|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|0
1623896920000|2021-06-17 02:28:40|45349.9|45168.9|45349.9|45168.9|45349.9|45168.9|45349.9|45168.9|0
1623896950000|2021-06-17 02:29:10|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|0
1623896980000|2021-06-17 02:29:40|45341.6|45160.6|45341.6|45160.6|45341.6|45160.6|45341.6|45160.6|0
1623897010000|2021-06-17 02:30:10|45347.9|45166.9|45347.9|45166.9|45347.9|45166.9|45347.9|45166.9|0
1623897040000|2021-06-17 02:30:40|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|0
1623897070000|2021-06-17 02:31:10|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1623897100000|2021-06-17 02:31:40|45365.4|45184.4|45365.4|45184.4|45365.4|45184.4|45365.4|45184.4|0
1623897130000|2021-06-17 02:32:10|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|0
1623897160000|2021-06-17 02:32:40|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|0
1623897190000|2021-06-17 02:33:10|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|0
1623897220000|2021-06-17 02:33:40|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1623897250000|2021-06-17 02:34:10|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|0
1623897280000|2021-06-17 02:34:40|45357.7|45176.7|45357.7|45176.7|45357.7|45176.7|45357.7|45176.7|0
1623897310000|2021-06-17 02:35:10|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|0
1623897340000|2021-06-17 02:35:40|45344.5|45163.5|45344.5|45163.5|45344.5|45163.5|45344.5|45163.5|0
1623897370000|2021-06-17 02:36:10|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|0
1623897400000|2021-06-17 02:36:40|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|0
1623897430000|2021-06-17 02:37:10|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|0
1623897460000|2021-06-17 02:37:40|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|0
1623897490000|2021-06-17 02:38:10|45341.6|45160.6|45341.6|45160.6|45341.6|45160.6|45341.6|45160.6|0
1623897520000|2021-06-17 02:38:40|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|0
1623897550000|2021-06-17 02:39:10|45330.2|45149.2|45330.2|45149.2|45330.2|45149.2|45330.2|45149.2|0
1623897580000|2021-06-17 02:39:40|45313.5|45132.7|45313.5|45132.7|45313.5|45132.7|45313.5|45132.7|0
1623897610000|2021-06-17 02:40:10|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|0
1623897640000|2021-06-17 02:40:40|45284.5|45103.7|45284.5|45103.7|45284.5|45103.7|45284.5|45103.7|0
1623897670000|2021-06-17 02:41:10|45292.5|45111.7|45292.5|45111.7|45292.5|45111.7|45292.5|45111.7|0
1623897700000|2021-06-17 02:41:40|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|0
1623897730000|2021-06-17 02:42:10|45298.2|45117.4|45298.2|45117.4|45298.2|45117.4|45298.2|45117.4|0
1623897760000|2021-06-17 02:42:40|45298.6|45117.8|45298.6|45117.8|45298.6|45117.8|45298.6|45117.8|0
1623897790000|2021-06-17 02:43:10|45299.2|45118.4|45299.2|45118.4|45299.2|45118.4|45299.2|45118.4|0
1623897820000|2021-06-17 02:43:40|45312.6|45131.8|45312.6|45131.8|45312.6|45131.8|45312.6|45131.8|0
1623897850000|2021-06-17 02:44:10|45316.6|45135.6|45316.6|45135.6|45316.6|45135.6|45316.6|45135.6|0
1623897880000|2021-06-17 02:44:40|45305.6|45124.8|45305.6|45124.8|45305.6|45124.8|45305.6|45124.8|0
1623897910000|2021-06-17 02:45:10|45316.3|45135.3|45316.3|45135.3|45316.3|45135.3|45316.3|45135.3|0
1623897940000|2021-06-17 02:45:40|45318.4|45137.4|45318.4|45137.4|45318.4|45137.4|45318.4|45137.4|0
1623897970000|2021-06-17 02:46:10|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|0
1623898000000|2021-06-17 02:46:40|45328.1|45147.1|45328.1|45147.1|45328.1|45147.1|45328.1|45147.1|0
1623898030000|2021-06-17 02:47:10|45346.1|45165.1|45346.1|45165.1|45346.1|45165.1|45346.1|45165.1|0
1623898060000|2021-06-17 02:47:40|45347.6|45166.6|45347.6|45166.6|45347.6|45166.6|45347.6|45166.6|0
1623898090000|2021-06-17 02:48:10|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1623898120000|2021-06-17 02:48:40|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|0
1623898150000|2021-06-17 02:49:10|45354.6|45173.6|45354.6|45173.6|45354.6|45173.6|45354.6|45173.6|0
1623898180000|2021-06-17 02:49:40|45350.9|45169.9|45350.9|45169.9|45350.9|45169.9|45350.9|45169.9|0
1623898210000|2021-06-17 02:50:10|45353.7|45172.7|45353.7|45172.7|45353.7|45172.7|45353.7|45172.7|0
1623898240000|2021-06-17 02:50:40|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|0
1623898270000|2021-06-17 02:51:10|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|0
1623898300000|2021-06-17 02:51:40|45346.7|45165.7|45346.7|45165.7|45346.7|45165.7|45346.7|45165.7|0
1623898330000|2021-06-17 02:52:10|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|0
1623898360000|2021-06-17 02:52:40|45372.3|45191.1|45372.3|45191.1|45372.3|45191.1|45372.3|45191.1|0
1623898390000|2021-06-17 02:53:10|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|0
1623898420000|2021-06-17 02:53:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1623898450000|2021-06-17 02:54:10|45379|45197.8|45379|45197.8|45379|45197.8|45379|45197.8|0
1623898480000|2021-06-17 02:54:40|45374.1|45192.9|45374.1|45192.9|45374.1|45192.9|45374.1|45192.9|0
1623898510000|2021-06-17 02:55:10|45391|45209.8|45391|45209.8|45391|45209.8|45391|45209.8|0
1623898540000|2021-06-17 02:55:40|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|0
1623898570000|2021-06-17 02:56:10|45393|45211.8|45393|45211.8|45393|45211.8|45393|45211.8|0
1623898600000|2021-06-17 02:56:40|45421.7|45240.3|45421.7|45240.3|45421.7|45240.3|45421.7|45240.3|0
1623898630000|2021-06-17 02:57:10|45422.5|45241.1|45422.5|45241.1|45422.5|45241.1|45422.5|45241.1|0
1623898660000|2021-06-17 02:57:40|45425.4|45244|45425.4|45244|45425.4|45244|45425.4|45244|0
1623898690000|2021-06-17 02:58:10|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|0
1623898720000|2021-06-17 02:58:40|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|0
1623898750000|2021-06-17 02:59:10|45499.8|45318.2|45499.8|45318.2|45499.8|45318.2|45499.8|45318.2|0
1623898780000|2021-06-17 02:59:40|45482.7|45301.1|45482.7|45301.1|45482.7|45301.1|45482.7|45301.1|0
1623898810000|2021-06-17 03:00:10|45456.4|45275|45456.4|45275|45456.4|45275|45456.4|45275|0
1623898840000|2021-06-17 03:00:40|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1623898870000|2021-06-17 03:01:10|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1623898900000|2021-06-17 03:01:40|45482.9|45301.3|45482.9|45301.3|45482.9|45301.3|45482.9|45301.3|0
1623898930000|2021-06-17 03:02:10|45481.7|45300.1|45481.7|45300.1|45481.7|45300.1|45481.7|45300.1|0
1623898960000|2021-06-17 03:02:40|45491.1|45309.5|45491.1|45309.5|45491.1|45309.5|45491.1|45309.5|0
1623898990000|2021-06-17 03:03:10|45500|45318.4|45500|45318.4|45500|45318.4|45500|45318.4|0
1623899020000|2021-06-17 03:03:40|45508.5|45326.9|45508.5|45326.9|45508.5|45326.9|45508.5|45326.9|0
1623899050000|2021-06-17 03:04:10|45496.4|45314.8|45496.4|45314.8|45496.4|45314.8|45496.4|45314.8|0
1623899080000|2021-06-17 03:04:40|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|0
1623899110000|2021-06-17 03:05:10|45434.5|45253.1|45434.5|45253.1|45434.5|45253.1|45434.5|45253.1|0
1623899140000|2021-06-17 03:05:40|45454.9|45273.5|45454.9|45273.5|45454.9|45273.5|45454.9|45273.5|0
1623899170000|2021-06-17 03:06:10|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|0
1623899200000|2021-06-17 03:06:40|45443.7|45262.3|45443.7|45262.3|45443.7|45262.3|45443.7|45262.3|0
1623899230000|2021-06-17 03:07:10|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|0
1623899260000|2021-06-17 03:07:40|45464|45282.6|45464|45282.6|45464|45282.6|45464|45282.6|0
1623899290000|2021-06-17 03:08:10|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|0
1623899320000|2021-06-17 03:08:40|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1623899350000|2021-06-17 03:09:10|45461.3|45279.9|45461.3|45279.9|45461.3|45279.9|45461.3|45279.9|0
1623899380000|2021-06-17 03:09:40|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|0
1623899410000|2021-06-17 03:10:10|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|0
1623899440000|2021-06-17 03:10:40|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1623899470000|2021-06-17 03:11:10|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|0
1623899500000|2021-06-17 03:11:40|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|0
1623899530000|2021-06-17 03:12:10|45468.6|45287|45468.6|45287|45468.6|45287|45468.6|45287|0
1623899560000|2021-06-17 03:12:40|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|0
1623899620000|2021-06-17 03:13:40|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|0
1623899650000|2021-06-17 03:14:10|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|0
1623899680000|2021-06-17 03:14:40|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|0
1623899710000|2021-06-17 03:15:10|45455.1|45273.7|45455.1|45273.7|45455.1|45273.7|45455.1|45273.7|0
1623899740000|2021-06-17 03:15:40|45455.8|45274.4|45455.8|45274.4|45455.8|45274.4|45455.8|45274.4|0
1623899770000|2021-06-17 03:16:10|45450.4|45269|45450.4|45269|45450.4|45269|45450.4|45269|0
1623899800000|2021-06-17 03:16:40|45446|45264.6|45446|45264.6|45446|45264.6|45446|45264.6|0
1623899830000|2021-06-17 03:17:10|45449.8|45268.4|45449.8|45268.4|45449.8|45268.4|45449.8|45268.4|0
1623899860000|2021-06-17 03:17:40|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|0
1623899890000|2021-06-17 03:18:10|45454.4|45273|45454.4|45273|45454.4|45273|45454.4|45273|0
1623899920000|2021-06-17 03:18:40|45444.3|45262.9|45444.3|45262.9|45444.3|45262.9|45444.3|45262.9|0
1623899950000|2021-06-17 03:19:10|45434.9|45253.5|45434.9|45253.5|45434.9|45253.5|45434.9|45253.5|0
1623899980000|2021-06-17 03:19:40|45447.1|45265.7|45447.1|45265.7|45447.1|45265.7|45447.1|45265.7|0
1623900010000|2021-06-17 03:20:10|45447.3|45265.9|45447.3|45265.9|45447.3|45265.9|45447.3|45265.9|0
1623900040000|2021-06-17 03:20:40|45442.7|45261.3|45442.7|45261.3|45442.7|45261.3|45442.7|45261.3|0
1623900070000|2021-06-17 03:21:10|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|0
1623900100000|2021-06-17 03:21:40|45455.4|45274|45455.4|45274|45455.4|45274|45455.4|45274|0
1623900130000|2021-06-17 03:22:10|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|0
1623900160000|2021-06-17 03:22:40|45472.8|45291.2|45472.8|45291.2|45472.8|45291.2|45472.8|45291.2|0
1623900190000|2021-06-17 03:23:10|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|0
1623900220000|2021-06-17 03:23:40|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1623900250000|2021-06-17 03:24:10|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|0
1623900280000|2021-06-17 03:24:40|45513.9|45332.3|45513.9|45332.3|45513.9|45332.3|45513.9|45332.3|0
1623900310000|2021-06-17 03:25:10|45507.3|45325.7|45507.3|45325.7|45507.3|45325.7|45507.3|45325.7|0
1623900340000|2021-06-17 03:25:40|45513.3|45331.7|45513.3|45331.7|45513.3|45331.7|45513.3|45331.7|0
1623900370000|2021-06-17 03:26:10|45489.8|45308.2|45489.8|45308.2|45489.8|45308.2|45489.8|45308.2|0
1623900400000|2021-06-17 03:26:40|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|0
1623900430000|2021-06-17 03:27:10|45496|45314.4|45496|45314.4|45496|45314.4|45496|45314.4|0
1623900460000|2021-06-17 03:27:40|45496.5|45314.9|45496.5|45314.9|45496.5|45314.9|45496.5|45314.9|0
1623900490000|2021-06-17 03:28:10|45512|45330.4|45512|45330.4|45512|45330.4|45512|45330.4|0
1623900520000|2021-06-17 03:28:40|45522.2|45340.4|45522.2|45340.4|45522.2|45340.4|45522.2|45340.4|0
1623900550000|2021-06-17 03:29:10|45507.3|45325.7|45507.3|45325.7|45507.3|45325.7|45507.3|45325.7|0
1623900580000|2021-06-17 03:29:40|45510.8|45329.2|45510.8|45329.2|45510.8|45329.2|45510.8|45329.2|0
1623900610000|2021-06-17 03:30:10|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|0
1623900640000|2021-06-17 03:30:40|45511.5|45329.9|45511.5|45329.9|45511.5|45329.9|45511.5|45329.9|0
1623900670000|2021-06-17 03:31:10|45504.3|45322.7|45504.3|45322.7|45504.3|45322.7|45504.3|45322.7|0
1623900700000|2021-06-17 03:31:40|45505.6|45324|45505.6|45324|45505.6|45324|45505.6|45324|0
1623900730000|2021-06-17 03:32:10|45511.6|45330|45511.6|45330|45511.6|45330|45511.6|45330|0
1623900760000|2021-06-17 03:32:40|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|0
1623900790000|2021-06-17 03:33:10|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|0
1623900820000|2021-06-17 03:33:40|45509.1|45327.5|45509.1|45327.5|45509.1|45327.5|45509.1|45327.5|0
1623900850000|2021-06-17 03:34:10|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|0
1623900880000|2021-06-17 03:34:40|45534|45352.2|45534|45352.2|45534|45352.2|45534|45352.2|0
1623900910000|2021-06-17 03:35:10|45537.9|45356.1|45537.9|45356.1|45537.9|45356.1|45537.9|45356.1|0
1623900940000|2021-06-17 03:35:40|45536.3|45354.5|45536.3|45354.5|45536.3|45354.5|45536.3|45354.5|0
1623900970000|2021-06-17 03:36:10|45545.5|45363.7|45545.5|45363.7|45545.5|45363.7|45545.5|45363.7|0
1623901000000|2021-06-17 03:36:40|45537.4|45355.6|45537.4|45355.6|45537.4|45355.6|45537.4|45355.6|0
1623901030000|2021-06-17 03:37:10|45537|45355.2|45537|45355.2|45537|45355.2|45537|45355.2|0
1623901060000|2021-06-17 03:37:40|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|0
1623901090000|2021-06-17 03:38:10|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|0
1623901120000|2021-06-17 03:38:40|45538.3|45356.5|45538.3|45356.5|45538.3|45356.5|45538.3|45356.5|0
1623901150000|2021-06-17 03:39:10|45537.4|45355.6|45537.4|45355.6|45537.4|45355.6|45537.4|45355.6|0
1623901180000|2021-06-17 03:39:40|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|45532.3|45350.5|0
1623901210000|2021-06-17 03:40:10|45533.2|45351.4|45533.2|45351.4|45533.2|45351.4|45533.2|45351.4|0
1623901240000|2021-06-17 03:40:40|45536.1|45354.3|45536.1|45354.3|45536.1|45354.3|45536.1|45354.3|0
1623901270000|2021-06-17 03:41:10|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|0
1623901300000|2021-06-17 03:41:40|45543|45361.2|45543|45361.2|45543|45361.2|45543|45361.2|0
1623901330000|2021-06-17 03:42:10|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|0
1623901360000|2021-06-17 03:42:40|45535.9|45354.1|45535.9|45354.1|45535.9|45354.1|45535.9|45354.1|0
1623901390000|2021-06-17 03:43:10|45537.5|45355.7|45537.5|45355.7|45537.5|45355.7|45537.5|45355.7|0
1623901420000|2021-06-17 03:43:40|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|0
1623901450000|2021-06-17 03:44:10|45536|45354.2|45536|45354.2|45536|45354.2|45536|45354.2|0
1623901480000|2021-06-17 03:44:40|45533.4|45351.6|45533.4|45351.6|45533.4|45351.6|45533.4|45351.6|0
1623901510000|2021-06-17 03:45:10|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|0
1623901540000|2021-06-17 03:45:40|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|0
1623901570000|2021-06-17 03:46:10|45527.8|45346|45527.8|45346|45527.8|45346|45527.8|45346|0
1623901600000|2021-06-17 03:46:40|45515.2|45333.6|45515.2|45333.6|45515.2|45333.6|45515.2|45333.6|0
1623901630000|2021-06-17 03:47:10|45512.3|45330.7|45512.3|45330.7|45512.3|45330.7|45512.3|45330.7|0
1623901660000|2021-06-17 03:47:40|45511.6|45330|45511.6|45330|45511.6|45330|45511.6|45330|0
1623901690000|2021-06-17 03:48:10|45520.6|45338.8|45520.6|45338.8|45520.6|45338.8|45520.6|45338.8|0
1623901720000|2021-06-17 03:48:40|45530.1|45348.3|45530.1|45348.3|45530.1|45348.3|45530.1|45348.3|0
1623901750000|2021-06-17 03:49:10|45524.7|45342.9|45524.7|45342.9|45524.7|45342.9|45524.7|45342.9|0
1623901780000|2021-06-17 03:49:40|45533.1|45351.3|45533.1|45351.3|45533.1|45351.3|45533.1|45351.3|0
1623901810000|2021-06-17 03:50:10|45531.6|45349.8|45531.6|45349.8|45531.6|45349.8|45531.6|45349.8|0
1623901840000|2021-06-17 03:50:40|45522.2|45340.4|45522.2|45340.4|45522.2|45340.4|45522.2|45340.4|0
1623901870000|2021-06-17 03:51:10|45511|45329.4|45511|45329.4|45511|45329.4|45511|45329.4|0
1623901900000|2021-06-17 03:51:40|45523.7|45341.9|45523.7|45341.9|45523.7|45341.9|45523.7|45341.9|0
1623901930000|2021-06-17 03:52:10|45533.5|45351.7|45533.5|45351.7|45533.5|45351.7|45533.5|45351.7|0
1623901960000|2021-06-17 03:52:40|45555.5|45373.7|45555.5|45373.7|45555.5|45373.7|45555.5|45373.7|0
1623901990000|2021-06-17 03:53:10|45565.8|45384|45565.8|45384|45565.8|45384|45565.8|45384|0
1623902020000|2021-06-17 03:53:40|45558.1|45376.3|45558.1|45376.3|45558.1|45376.3|45558.1|45376.3|0
1623902050000|2021-06-17 03:54:10|45558.4|45376.6|45558.4|45376.6|45558.4|45376.6|45558.4|45376.6|0
1623902080000|2021-06-17 03:54:40|45548.2|45366.4|45548.2|45366.4|45548.2|45366.4|45548.2|45366.4|0
1623902110000|2021-06-17 03:55:10|45538.9|45357.1|45538.9|45357.1|45538.9|45357.1|45538.9|45357.1|0
1623902140000|2021-06-17 03:55:40|45550.4|45368.6|45550.4|45368.6|45550.4|45368.6|45550.4|45368.6|0
1623902170000|2021-06-17 03:56:10|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|45536.5|45354.7|0
1623902200000|2021-06-17 03:56:40|45522.5|45340.7|45522.5|45340.7|45522.5|45340.7|45522.5|45340.7|0
1623902230000|2021-06-17 03:57:10|45549.5|45367.7|45549.5|45367.7|45549.5|45367.7|45549.5|45367.7|0
1623902260000|2021-06-17 03:57:40|45542.3|45360.5|45542.3|45360.5|45542.3|45360.5|45542.3|45360.5|0
1623902290000|2021-06-17 03:58:10|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|0
1623902320000|2021-06-17 03:58:40|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|0
1623902350000|2021-06-17 03:59:10|45533.5|45351.7|45533.5|45351.7|45533.5|45351.7|45533.5|45351.7|0
1623902380000|2021-06-17 03:59:40|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|0
1623902410000|2021-06-17 04:00:10|45515.1|45333.5|45515.1|45333.5|45515.1|45333.5|45515.1|45333.5|0
1623902440000|2021-06-17 04:00:40|45514.5|45332.9|45514.5|45332.9|45514.5|45332.9|45514.5|45332.9|0
1623902470000|2021-06-17 04:01:10|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|0
1623902500000|2021-06-17 04:01:40|45514.6|45333|45514.6|45333|45514.6|45333|45514.6|45333|0
1623902530000|2021-06-17 04:02:10|45512.3|45330.7|45512.3|45330.7|45512.3|45330.7|45512.3|45330.7|0
1623902560000|2021-06-17 04:02:40|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|0
1623902620000|2021-06-17 04:03:40|45506.4|45324.8|45506.4|45324.8|45506.4|45324.8|45506.4|45324.8|0
1623902650000|2021-06-17 04:04:10|45519|45337.2|45519|45337.2|45519|45337.2|45519|45337.2|0
1623902680000|2021-06-17 04:04:40|45518.8|45337|45518.8|45337|45518.8|45337|45518.8|45337|0
1623902710000|2021-06-17 04:05:10|45519.5|45337.7|45519.5|45337.7|45519.5|45337.7|45519.5|45337.7|0
1623902740000|2021-06-17 04:05:40|45517.7|45335.9|45517.7|45335.9|45517.7|45335.9|45517.7|45335.9|0
1623902770000|2021-06-17 04:06:10|45514.9|45333.3|45514.9|45333.3|45514.9|45333.3|45514.9|45333.3|0
1623902800000|2021-06-17 04:06:40|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|0
1623902830000|2021-06-17 04:07:10|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|0
1623902860000|2021-06-17 04:07:40|45504.6|45323|45504.6|45323|45504.6|45323|45504.6|45323|0
1623902890000|2021-06-17 04:08:10|45495.8|45314.2|45495.8|45314.2|45495.8|45314.2|45495.8|45314.2|0
1623902920000|2021-06-17 04:08:40|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|0
1623902950000|2021-06-17 04:09:10|45487.6|45306|45487.6|45306|45487.6|45306|45487.6|45306|0
1623902980000|2021-06-17 04:09:40|45484.4|45302.8|45484.4|45302.8|45484.4|45302.8|45484.4|45302.8|0
1623903010000|2021-06-17 04:10:10|45487|45305.4|45487|45305.4|45487|45305.4|45487|45305.4|0
1623903040000|2021-06-17 04:10:40|45481.6|45300|45481.6|45300|45481.6|45300|45481.6|45300|0
1623903070000|2021-06-17 04:11:10|45483.3|45301.7|45483.3|45301.7|45483.3|45301.7|45483.3|45301.7|0
1623903100000|2021-06-17 04:11:40|45476.6|45295|45476.6|45295|45476.6|45295|45476.6|45295|0
1623903130000|2021-06-17 04:12:10|45465.3|45283.9|45465.3|45283.9|45465.3|45283.9|45465.3|45283.9|0
1623903160000|2021-06-17 04:12:40|45458.2|45276.8|45458.2|45276.8|45458.2|45276.8|45458.2|45276.8|0
1623903190000|2021-06-17 04:13:10|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|0
1623903220000|2021-06-17 04:13:40|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|0
1623903250000|2021-06-17 04:14:10|45450.4|45269|45450.4|45269|45450.4|45269|45450.4|45269|0
1623903280000|2021-06-17 04:14:40|45452.9|45271.5|45452.9|45271.5|45452.9|45271.5|45452.9|45271.5|0
1623903310000|2021-06-17 04:15:10|45453.9|45272.5|45453.9|45272.5|45453.9|45272.5|45453.9|45272.5|0
1623903340000|2021-06-17 04:15:40|45461|45279.6|45461|45279.6|45461|45279.6|45461|45279.6|0
1623903370000|2021-06-17 04:16:10|45463.4|45282|45463.4|45282|45463.4|45282|45463.4|45282|0
1623903400000|2021-06-17 04:16:40|45460.4|45279|45460.4|45279|45460.4|45279|45460.4|45279|0
1623903430000|2021-06-17 04:17:10|45466.3|45284.7|45466.3|45284.7|45466.3|45284.7|45466.3|45284.7|0
1623903460000|2021-06-17 04:17:40|45464.4|45283|45464.4|45283|45464.4|45283|45464.4|45283|0
1623903490000|2021-06-17 04:18:10|45462|45280.6|45462|45280.6|45462|45280.6|45462|45280.6|0
1623903520000|2021-06-17 04:18:40|45475|45293.4|45475|45293.4|45475|45293.4|45475|45293.4|0
1623903550000|2021-06-17 04:19:10|45465.9|45284.3|45465.9|45284.3|45465.9|45284.3|45465.9|45284.3|0
1623903580000|2021-06-17 04:19:40|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|0
1623903610000|2021-06-17 04:20:10|45467.6|45286|45467.6|45286|45467.6|45286|45467.6|45286|0
1623903640000|2021-06-17 04:20:40|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|0
1623903670000|2021-06-17 04:21:10|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|0
1623903700000|2021-06-17 04:21:40|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|0
1623903730000|2021-06-17 04:22:10|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1623903760000|2021-06-17 04:22:40|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|0
1623903790000|2021-06-17 04:23:10|45453.8|45272.4|45453.8|45272.4|45453.8|45272.4|45453.8|45272.4|0
1623903820000|2021-06-17 04:23:40|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|0
1623903850000|2021-06-17 04:24:10|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|0
1623903880000|2021-06-17 04:24:40|45450.4|45269|45450.4|45269|45450.4|45269|45450.4|45269|0
1623903910000|2021-06-17 04:25:10|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|0
1623903940000|2021-06-17 04:25:40|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|0
1623903970000|2021-06-17 04:26:10|45464.8|45283.4|45464.8|45283.4|45464.8|45283.4|45464.8|45283.4|0
1623904000000|2021-06-17 04:26:40|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1623904030000|2021-06-17 04:27:10|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|0
1623904060000|2021-06-17 04:27:40|45462.8|45281.4|45462.8|45281.4|45462.8|45281.4|45462.8|45281.4|0
1623904090000|2021-06-17 04:28:10|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|0
1623904120000|2021-06-17 04:28:40|45462.4|45281|45462.4|45281|45462.4|45281|45462.4|45281|0
1623904150000|2021-06-17 04:29:10|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|0
1623904180000|2021-06-17 04:29:40|45450.7|45269.3|45450.7|45269.3|45450.7|45269.3|45450.7|45269.3|0
1623904210000|2021-06-17 04:30:10|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|0
1623904240000|2021-06-17 04:30:40|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|0
1623904270000|2021-06-17 04:31:10|45453|45271.6|45453|45271.6|45453|45271.6|45453|45271.6|0
1623904300000|2021-06-17 04:31:40|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|0
1623904330000|2021-06-17 04:32:10|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|0
1623904360000|2021-06-17 04:32:40|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|0
1623904390000|2021-06-17 04:33:10|45459.8|45278.4|45459.8|45278.4|45459.8|45278.4|45459.8|45278.4|0
1623904420000|2021-06-17 04:33:40|45455|45273.6|45455|45273.6|45455|45273.6|45455|45273.6|0
1623904450000|2021-06-17 04:34:10|45453.4|45272|45453.4|45272|45453.4|45272|45453.4|45272|0
1623904480000|2021-06-17 04:34:40|45438.8|45257.4|45438.8|45257.4|45438.8|45257.4|45438.8|45257.4|0
1623904510000|2021-06-17 04:35:10|45452.4|45271|45452.4|45271|45452.4|45271|45452.4|45271|0
1623904540000|2021-06-17 04:35:40|45452.5|45271.1|45452.5|45271.1|45452.5|45271.1|45452.5|45271.1|0
1623904570000|2021-06-17 04:36:10|45440.9|45259.5|45440.9|45259.5|45440.9|45259.5|45440.9|45259.5|0
1623904600000|2021-06-17 04:36:40|45443.4|45262|45443.4|45262|45443.4|45262|45443.4|45262|0
1623904630000|2021-06-17 04:37:10|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|0
1623904660000|2021-06-17 04:37:40|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|0
1623904690000|2021-06-17 04:38:10|45429.3|45247.9|45429.3|45247.9|45429.3|45247.9|45429.3|45247.9|0
1623904720000|2021-06-17 04:38:40|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|0
1623904750000|2021-06-17 04:39:10|45427.4|45246|45427.4|45246|45427.4|45246|45427.4|45246|0
1623904780000|2021-06-17 04:39:40|45423.4|45242|45423.4|45242|45423.4|45242|45423.4|45242|0
1623904810000|2021-06-17 04:40:10|45442.9|45261.5|45442.9|45261.5|45442.9|45261.5|45442.9|45261.5|0
1623904840000|2021-06-17 04:40:40|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|0
1623904870000|2021-06-17 04:41:10|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|0
1623904900000|2021-06-17 04:41:40|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|0
1623904930000|2021-06-17 04:42:10|45445.1|45263.7|45445.1|45263.7|45445.1|45263.7|45445.1|45263.7|0
1623904960000|2021-06-17 04:42:40|45444.4|45263|45444.4|45263|45444.4|45263|45444.4|45263|0
1623904990000|2021-06-17 04:43:10|45439|45257.6|45439|45257.6|45439|45257.6|45439|45257.6|0
1623905020000|2021-06-17 04:43:40|45450.8|45269.4|45450.8|45269.4|45450.8|45269.4|45450.8|45269.4|0
1623905050000|2021-06-17 04:44:10|45447.5|45266.1|45447.5|45266.1|45447.5|45266.1|45447.5|45266.1|0
1623905080000|2021-06-17 04:44:40|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|0
1623905110000|2021-06-17 04:45:10|45442.5|45261.1|45442.5|45261.1|45442.5|45261.1|45442.5|45261.1|0
1623905140000|2021-06-17 04:45:40|45442.9|45261.5|45442.9|45261.5|45442.9|45261.5|45442.9|45261.5|0
1623905170000|2021-06-17 04:46:10|45436.2|45254.8|45436.2|45254.8|45436.2|45254.8|45436.2|45254.8|0
1623905200000|2021-06-17 04:46:40|45428.2|45246.8|45428.2|45246.8|45428.2|45246.8|45428.2|45246.8|0
1623905230000|2021-06-17 04:47:10|45428.1|45246.7|45428.1|45246.7|45428.1|45246.7|45428.1|45246.7|0
1623905260000|2021-06-17 04:47:40|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|0
1623905290000|2021-06-17 04:48:10|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|0
1623905320000|2021-06-17 04:48:40|45435.6|45254.2|45435.6|45254.2|45435.6|45254.2|45435.6|45254.2|0
1623905350000|2021-06-17 04:49:10|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|0
1623905380000|2021-06-17 04:49:40|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|45447.2|45265.8|0
1623905410000|2021-06-17 04:50:10|45447.7|45266.3|45447.7|45266.3|45447.7|45266.3|45447.7|45266.3|0
1623905440000|2021-06-17 04:50:40|45449.6|45268.2|45449.6|45268.2|45449.6|45268.2|45449.6|45268.2|0
1623905470000|2021-06-17 04:51:10|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|0
1623905500000|2021-06-17 04:51:40|45435.8|45254.4|45435.8|45254.4|45435.8|45254.4|45435.8|45254.4|0
1623905530000|2021-06-17 04:52:10|45443.8|45262.4|45443.8|45262.4|45443.8|45262.4|45443.8|45262.4|0
1623905560000|2021-06-17 04:52:40|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|0
1623905590000|2021-06-17 04:53:10|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|0
1623905620000|2021-06-17 04:53:40|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|0
1623905650000|2021-06-17 04:54:10|45434.9|45253.5|45434.9|45253.5|45434.9|45253.5|45434.9|45253.5|0
1623905680000|2021-06-17 04:54:40|45440.4|45259|45440.4|45259|45440.4|45259|45440.4|45259|0
1623905710000|2021-06-17 04:55:10|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|0
1623905740000|2021-06-17 04:55:40|45432|45250.6|45432|45250.6|45432|45250.6|45432|45250.6|0
1623905770000|2021-06-17 04:56:10|45459.9|45278.5|45459.9|45278.5|45459.9|45278.5|45459.9|45278.5|0
1623905800000|2021-06-17 04:56:40|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|0
1623905830000|2021-06-17 04:57:10|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1623905860000|2021-06-17 04:57:40|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|0
1623905890000|2021-06-17 04:58:10|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|0
1623905920000|2021-06-17 04:58:40|45453.7|45272.3|45453.7|45272.3|45453.7|45272.3|45453.7|45272.3|0
1623905950000|2021-06-17 04:59:10|45453.9|45272.5|45453.9|45272.5|45453.9|45272.5|45453.9|45272.5|0
1623905980000|2021-06-17 04:59:40|45475|45293.4|45475|45293.4|45475|45293.4|45475|45293.4|0
1623906010000|2021-06-17 05:00:10|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|0
1623906040000|2021-06-17 05:00:40|45478.9|45297.3|45478.9|45297.3|45478.9|45297.3|45478.9|45297.3|0
1623906070000|2021-06-17 05:01:10|45472.1|45290.5|45472.1|45290.5|45472.1|45290.5|45472.1|45290.5|0
1623906100000|2021-06-17 05:01:40|45466.6|45285|45466.6|45285|45466.6|45285|45466.6|45285|0
1623906130000|2021-06-17 05:02:10|45481.6|45300|45481.6|45300|45481.6|45300|45481.6|45300|0
1623906160000|2021-06-17 05:02:40|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|0
1623906190000|2021-06-17 05:03:10|45492.1|45310.5|45492.1|45310.5|45492.1|45310.5|45492.1|45310.5|0
1623906220000|2021-06-17 05:03:40|45489|45307.4|45489|45307.4|45489|45307.4|45489|45307.4|0
1623906250000|2021-06-17 05:04:10|45493.8|45312.2|45493.8|45312.2|45493.8|45312.2|45493.8|45312.2|0
1623906280000|2021-06-17 05:04:40|45490.9|45309.3|45490.9|45309.3|45490.9|45309.3|45490.9|45309.3|0
1623906310000|2021-06-17 05:05:10|45505.7|45324.1|45505.7|45324.1|45505.7|45324.1|45505.7|45324.1|0
1623906340000|2021-06-17 05:05:40|45487.3|45305.7|45487.3|45305.7|45487.3|45305.7|45487.3|45305.7|0
1623906370000|2021-06-17 05:06:10|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|0
1623906400000|2021-06-17 05:06:40|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|0
1623906430000|2021-06-17 05:07:10|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1623906460000|2021-06-17 05:07:40|45491.8|45310.2|45491.8|45310.2|45491.8|45310.2|45491.8|45310.2|0
1623906490000|2021-06-17 05:08:10|45487.8|45306.2|45487.8|45306.2|45487.8|45306.2|45487.8|45306.2|0
1623906520000|2021-06-17 05:08:40|45478.3|45296.7|45478.3|45296.7|45478.3|45296.7|45478.3|45296.7|0
1623906550000|2021-06-17 05:09:10|45484.2|45302.6|45484.2|45302.6|45484.2|45302.6|45484.2|45302.6|0
1623906580000|2021-06-17 05:09:40|45481.8|45300.2|45481.8|45300.2|45481.8|45300.2|45481.8|45300.2|0
1623906610000|2021-06-17 05:10:10|45483|45301.4|45483|45301.4|45483|45301.4|45483|45301.4|0
1623906640000|2021-06-17 05:10:40|45483.8|45302.2|45483.8|45302.2|45483.8|45302.2|45483.8|45302.2|0
1623906670000|2021-06-17 05:11:10|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1623906700000|2021-06-17 05:11:40|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|0
1623906730000|2021-06-17 05:12:10|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|0
1623906760000|2021-06-17 05:12:40|45487|45305.4|45487|45305.4|45487|45305.4|45487|45305.4|0
1623906790000|2021-06-17 05:13:10|45482|45300.4|45482|45300.4|45482|45300.4|45482|45300.4|0
1623906820000|2021-06-17 05:13:40|45486.6|45305|45486.6|45305|45486.6|45305|45486.6|45305|0
1623906850000|2021-06-17 05:14:10|45495.6|45314|45495.6|45314|45495.6|45314|45495.6|45314|0
1623906880000|2021-06-17 05:14:40|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|0
1623906910000|2021-06-17 05:15:10|45522.3|45340.5|45522.3|45340.5|45522.3|45340.5|45522.3|45340.5|0
1623906940000|2021-06-17 05:15:40|45510.4|45328.8|45510.4|45328.8|45510.4|45328.8|45510.4|45328.8|0
1623906970000|2021-06-17 05:16:10|45500.8|45319.2|45500.8|45319.2|45500.8|45319.2|45500.8|45319.2|0
1623907000000|2021-06-17 05:16:40|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|0
1623907030000|2021-06-17 05:17:10|45487.5|45305.9|45487.5|45305.9|45487.5|45305.9|45487.5|45305.9|0
1623907060000|2021-06-17 05:17:40|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|0
1623907090000|2021-06-17 05:18:10|45494.4|45312.8|45494.4|45312.8|45494.4|45312.8|45494.4|45312.8|0
1623907120000|2021-06-17 05:18:40|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|0
1623907150000|2021-06-17 05:19:10|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|0
1623907180000|2021-06-17 05:19:40|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|0
1623907210000|2021-06-17 05:20:10|45528.1|45346.3|45528.1|45346.3|45528.1|45346.3|45528.1|45346.3|0
1623907240000|2021-06-17 05:20:40|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|0
1623907270000|2021-06-17 05:21:10|45498.3|45316.7|45498.3|45316.7|45498.3|45316.7|45498.3|45316.7|0
1623907300000|2021-06-17 05:21:40|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|0
1623907330000|2021-06-17 05:22:10|45492.8|45311.2|45492.8|45311.2|45492.8|45311.2|45492.8|45311.2|0
1623907360000|2021-06-17 05:22:40|45495.6|45314|45495.6|45314|45495.6|45314|45495.6|45314|0
1623907390000|2021-06-17 05:23:10|45487.5|45305.9|45487.5|45305.9|45487.5|45305.9|45487.5|45305.9|0
1623907420000|2021-06-17 05:23:40|45462.8|45281.4|45462.8|45281.4|45462.8|45281.4|45462.8|45281.4|0
1623907450000|2021-06-17 05:24:10|45453|45271.6|45453|45271.6|45453|45271.6|45453|45271.6|0
1623907480000|2021-06-17 05:24:40|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|0
1623907510000|2021-06-17 05:25:10|45477.5|45295.9|45477.5|45295.9|45477.5|45295.9|45477.5|45295.9|0
1623907540000|2021-06-17 05:25:40|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|0
1623907570000|2021-06-17 05:26:10|45462|45280.6|45462|45280.6|45462|45280.6|45462|45280.6|0
1623907600000|2021-06-17 05:26:40|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|0
1623907630000|2021-06-17 05:27:10|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|0
1623907660000|2021-06-17 05:27:40|45431.5|45250.1|45431.5|45250.1|45431.5|45250.1|45431.5|45250.1|0
1623907690000|2021-06-17 05:28:10|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1623907720000|2021-06-17 05:28:40|45436.5|45255.1|45436.5|45255.1|45436.5|45255.1|45436.5|45255.1|0
1623907750000|2021-06-17 05:29:10|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1623907780000|2021-06-17 05:29:40|45430.3|45248.9|45430.3|45248.9|45430.3|45248.9|45430.3|45248.9|0
1623907810000|2021-06-17 05:30:10|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|0
1623907840000|2021-06-17 05:30:40|45448.7|45267.3|45448.7|45267.3|45448.7|45267.3|45448.7|45267.3|0
1623907870000|2021-06-17 05:31:10|45465|45283.6|45465|45283.6|45465|45283.6|45465|45283.6|0
1623907900000|2021-06-17 05:31:40|45462.4|45281|45462.4|45281|45462.4|45281|45462.4|45281|0
1623907930000|2021-06-17 05:32:10|45464.1|45282.7|45464.1|45282.7|45464.1|45282.7|45464.1|45282.7|0
1623907960000|2021-06-17 05:32:40|45482|45300.4|45482|45300.4|45482|45300.4|45482|45300.4|0
1623907990000|2021-06-17 05:33:10|45486.9|45305.3|45486.9|45305.3|45486.9|45305.3|45486.9|45305.3|0
1623908020000|2021-06-17 05:33:40|45485.7|45304.1|45485.7|45304.1|45485.7|45304.1|45485.7|45304.1|0
1623908050000|2021-06-17 05:34:10|45485|45303.4|45485|45303.4|45485|45303.4|45485|45303.4|0
1623908080000|2021-06-17 05:34:40|45504.1|45322.5|45504.1|45322.5|45504.1|45322.5|45504.1|45322.5|0
1623908110000|2021-06-17 05:35:10|45528.5|45346.7|45528.5|45346.7|45528.5|45346.7|45528.5|45346.7|0
1623908140000|2021-06-17 05:35:40|45500.9|45319.3|45500.9|45319.3|45500.9|45319.3|45500.9|45319.3|0
1623908170000|2021-06-17 05:36:10|45517.7|45335.9|45517.7|45335.9|45517.7|45335.9|45517.7|45335.9|0
1623908200000|2021-06-17 05:36:40|45483.1|45301.5|45483.1|45301.5|45483.1|45301.5|45483.1|45301.5|0
1623908230000|2021-06-17 05:37:10|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|0
1623908260000|2021-06-17 05:37:40|45484.6|45303|45484.6|45303|45484.6|45303|45484.6|45303|0
1623908290000|2021-06-17 05:38:10|45490.5|45308.9|45490.5|45308.9|45490.5|45308.9|45490.5|45308.9|0
1623908320000|2021-06-17 05:38:40|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1623908350000|2021-06-17 05:39:10|45487.3|45305.7|45487.3|45305.7|45487.3|45305.7|45487.3|45305.7|0
1623908380000|2021-06-17 05:39:40|45503.1|45321.5|45503.1|45321.5|45503.1|45321.5|45503.1|45321.5|0
1623908410000|2021-06-17 05:40:10|45522.5|45340.7|45522.5|45340.7|45522.5|45340.7|45522.5|45340.7|0
1623908440000|2021-06-17 05:40:40|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|0
1623908470000|2021-06-17 05:41:10|45510|45328.4|45510|45328.4|45510|45328.4|45510|45328.4|0
1623908500000|2021-06-17 05:41:40|45516.6|45334.8|45516.6|45334.8|45516.6|45334.8|45516.6|45334.8|0
1623908530000|2021-06-17 05:42:10|45527.3|45345.5|45527.3|45345.5|45527.3|45345.5|45527.3|45345.5|0
1623908560000|2021-06-17 05:42:40|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|0
1623908590000|2021-06-17 05:43:10|45493.8|45312.2|45493.8|45312.2|45493.8|45312.2|45493.8|45312.2|0
1623908620000|2021-06-17 05:43:40|45497.4|45315.8|45497.4|45315.8|45497.4|45315.8|45497.4|45315.8|0
1623908650000|2021-06-17 05:44:10|45488.2|45306.6|45488.2|45306.6|45488.2|45306.6|45488.2|45306.6|0
1623908680000|2021-06-17 05:44:40|45492.1|45310.5|45492.1|45310.5|45492.1|45310.5|45492.1|45310.5|0
1623908710000|2021-06-17 05:45:10|45505.8|45324.2|45505.8|45324.2|45505.8|45324.2|45505.8|45324.2|0
1623908740000|2021-06-17 05:45:40|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|0
1623908770000|2021-06-17 05:46:10|45513.3|45331.7|45513.3|45331.7|45513.3|45331.7|45513.3|45331.7|0
1623908800000|2021-06-17 05:46:40|45503.1|45321.5|45503.1|45321.5|45503.1|45321.5|45503.1|45321.5|0
1623908830000|2021-06-17 05:47:10|45513.7|45332.1|45513.7|45332.1|45513.7|45332.1|45513.7|45332.1|0
1623908860000|2021-06-17 05:47:40|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|0
1623908890000|2021-06-17 05:48:10|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|0
1623908920000|2021-06-17 05:48:40|45514.8|45333.2|45514.8|45333.2|45514.8|45333.2|45514.8|45333.2|0
1623908950000|2021-06-17 05:49:10|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|0
1623908980000|2021-06-17 05:49:40|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|0
1623909010000|2021-06-17 05:50:10|45508.4|45326.8|45508.4|45326.8|45508.4|45326.8|45508.4|45326.8|0
1623909040000|2021-06-17 05:50:40|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|0
1623909070000|2021-06-17 05:51:10|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|0
1623909100000|2021-06-17 05:51:40|45508.5|45326.9|45508.5|45326.9|45508.5|45326.9|45508.5|45326.9|0
1623909130000|2021-06-17 05:52:10|45513.7|45332.1|45513.7|45332.1|45513.7|45332.1|45513.7|45332.1|0
1623909160000|2021-06-17 05:52:40|45514.4|45332.8|45514.4|45332.8|45514.4|45332.8|45514.4|45332.8|0
1623909190000|2021-06-17 05:53:10|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|0
1623909220000|2021-06-17 05:53:40|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|0
1623909250000|2021-06-17 05:54:10|45525.9|45344.1|45525.9|45344.1|45525.9|45344.1|45525.9|45344.1|0
1623909280000|2021-06-17 05:54:40|45518.2|45336.4|45518.2|45336.4|45518.2|45336.4|45518.2|45336.4|0
1623909310000|2021-06-17 05:55:10|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|0
1623909340000|2021-06-17 05:55:40|45500.4|45318.8|45500.4|45318.8|45500.4|45318.8|45500.4|45318.8|0
1623909370000|2021-06-17 05:56:10|45528.8|45347|45528.8|45347|45528.8|45347|45528.8|45347|0
1623909400000|2021-06-17 05:56:40|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|0
1623909430000|2021-06-17 05:57:10|45508.6|45327|45508.6|45327|45508.6|45327|45508.6|45327|0
1623909460000|2021-06-17 05:57:40|45522.4|45340.6|45522.4|45340.6|45522.4|45340.6|45522.4|45340.6|0
1623909490000|2021-06-17 05:58:10|45519.8|45338|45519.8|45338|45519.8|45338|45519.8|45338|0
1623909520000|2021-06-17 05:58:40|45497.6|45316|45497.6|45316|45497.6|45316|45497.6|45316|0
1623909550000|2021-06-17 05:59:10|45500.5|45318.9|45500.5|45318.9|45500.5|45318.9|45500.5|45318.9|0
1623909580000|2021-06-17 05:59:40|45490.4|45308.8|45490.4|45308.8|45490.4|45308.8|45490.4|45308.8|0
1623975010000|2021-06-18 00:10:10|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|0
1623975040000|2021-06-18 00:10:40|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|0
1623975070000|2021-06-18 00:11:10|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|0
1623975100000|2021-06-18 00:11:40|46235|46050.4|46235|46050.4|46235|46050.4|46235|46050.4|0
1623975130000|2021-06-18 00:12:10|46253.5|46068.9|46253.5|46068.9|46253.5|46068.9|46253.5|46068.9|0
1623975160000|2021-06-18 00:12:40|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|0
1623975190000|2021-06-18 00:13:10|46274.1|46089.3|46274.1|46089.3|46274.1|46089.3|46274.1|46089.3|0
1623975220000|2021-06-18 00:13:40|46238.4|46053.8|46238.4|46053.8|46238.4|46053.8|46238.4|46053.8|0
1623975250000|2021-06-18 00:14:10|46223.4|46038.8|46223.4|46038.8|46223.4|46038.8|46223.4|46038.8|0
1623975280000|2021-06-18 00:14:40|46184.8|46000.4|46184.8|46000.4|46184.8|46000.4|46184.8|46000.4|0
1623975310000|2021-06-18 00:15:10|46174.4|45990|46174.4|45990|46174.4|45990|46174.4|45990|0
1623975340000|2021-06-18 00:15:40|46218|46033.4|46218|46033.4|46218|46033.4|46218|46033.4|0
1623975370000|2021-06-18 00:16:10|46225.6|46041|46225.6|46041|46225.6|46041|46225.6|46041|0
1623975400000|2021-06-18 00:16:40|46260.8|46076.2|46260.8|46076.2|46260.8|46076.2|46260.8|46076.2|0
1623975430000|2021-06-18 00:17:10|46257.4|46072.8|46257.4|46072.8|46257.4|46072.8|46257.4|46072.8|0
1623975460000|2021-06-18 00:17:40|46227.1|46042.5|46227.1|46042.5|46227.1|46042.5|46227.1|46042.5|0
1623975490000|2021-06-18 00:18:10|46221.4|46036.8|46221.4|46036.8|46221.4|46036.8|46221.4|46036.8|0
1623975520000|2021-06-18 00:18:40|46234.5|46049.9|46234.5|46049.9|46234.5|46049.9|46234.5|46049.9|0
1623975550000|2021-06-18 00:19:10|46291.8|46107|46291.8|46107|46291.8|46107|46291.8|46107|0
1623975580000|2021-06-18 00:19:40|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|0
1623975610000|2021-06-18 00:20:10|46277.8|46093|46277.8|46093|46277.8|46093|46277.8|46093|0
1623975640000|2021-06-18 00:20:40|46304.4|46119.6|46304.4|46119.6|46304.4|46119.6|46304.4|46119.6|0
1623975670000|2021-06-18 00:21:10|46296.7|46111.9|46296.7|46111.9|46296.7|46111.9|46296.7|46111.9|0
1623975700000|2021-06-18 00:21:40|46295.6|46110.8|46295.6|46110.8|46295.6|46110.8|46295.6|46110.8|0
1623975730000|2021-06-18 00:22:10|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|0
1623975760000|2021-06-18 00:22:40|46276.1|46091.3|46276.1|46091.3|46276.1|46091.3|46276.1|46091.3|0
1623975790000|2021-06-18 00:23:10|46255.5|46070.9|46255.5|46070.9|46255.5|46070.9|46255.5|46070.9|0
1623975820000|2021-06-18 00:23:40|46247.4|46062.8|46247.4|46062.8|46247.4|46062.8|46247.4|46062.8|0
1623975850000|2021-06-18 00:24:10|46245.8|46061.2|46245.8|46061.2|46245.8|46061.2|46245.8|46061.2|0
1623975880000|2021-06-18 00:24:40|46231.7|46047.1|46231.7|46047.1|46231.7|46047.1|46231.7|46047.1|0
1623975910000|2021-06-18 00:25:10|46287.8|46103|46287.8|46103|46287.8|46103|46287.8|46103|0
1623975940000|2021-06-18 00:25:40|46330.2|46145.2|46330.2|46145.2|46330.2|46145.2|46330.2|46145.2|0
1623975970000|2021-06-18 00:26:10|46273.8|46089|46273.8|46089|46273.8|46089|46273.8|46089|0
1623976000000|2021-06-18 00:26:40|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|0
1623976030000|2021-06-18 00:27:10|46203|46018.6|46203|46018.6|46203|46018.6|46203|46018.6|0
1623976060000|2021-06-18 00:27:40|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|0
1623976090000|2021-06-18 00:28:10|46157.8|45973.6|46157.8|45973.6|46157.8|45973.6|46157.8|45973.6|0
1623976120000|2021-06-18 00:28:40|46192.4|46008|46192.4|46008|46192.4|46008|46192.4|46008|0
1623976150000|2021-06-18 00:29:10|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|0
1623976180000|2021-06-18 00:29:40|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|0
1623976210000|2021-06-18 00:30:10|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|46195.5|46011.1|0
1623976240000|2021-06-18 00:30:40|46212|46027.6|46212|46027.6|46212|46027.6|46212|46027.6|0
1623976270000|2021-06-18 00:31:10|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|0
1623976300000|2021-06-18 00:31:40|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|0
1623976330000|2021-06-18 00:32:10|46220.8|46036.2|46220.8|46036.2|46220.8|46036.2|46220.8|46036.2|0
1623976360000|2021-06-18 00:32:40|46235.6|46051|46235.6|46051|46235.6|46051|46235.6|46051|0
1623976390000|2021-06-18 00:33:10|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|0
1623976420000|2021-06-18 00:33:40|46225.4|46040.8|46225.4|46040.8|46225.4|46040.8|46225.4|46040.8|0
1623976450000|2021-06-18 00:34:10|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|0
1623976480000|2021-06-18 00:34:40|46197|46012.6|46197|46012.6|46197|46012.6|46197|46012.6|0
1623976510000|2021-06-18 00:35:10|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|0
1623976540000|2021-06-18 00:35:40|46214|46029.6|46214|46029.6|46214|46029.6|46214|46029.6|0
1623976570000|2021-06-18 00:36:10|46205.1|46020.7|46205.1|46020.7|46205.1|46020.7|46205.1|46020.7|0
1623976600000|2021-06-18 00:36:40|46200.4|46016|46200.4|46016|46200.4|46016|46200.4|46016|0
1623976630000|2021-06-18 00:37:10|46203.5|46019.1|46203.5|46019.1|46203.5|46019.1|46203.5|46019.1|0
1623976660000|2021-06-18 00:37:40|46224.8|46040.2|46224.8|46040.2|46224.8|46040.2|46224.8|46040.2|0
1623976690000|2021-06-18 00:38:10|46217.4|46032.8|46217.4|46032.8|46217.4|46032.8|46217.4|46032.8|0
1623976720000|2021-06-18 00:38:40|46186.6|46002.2|46186.6|46002.2|46186.6|46002.2|46186.6|46002.2|0
1623976750000|2021-06-18 00:39:10|46199.6|46015.2|46199.6|46015.2|46199.6|46015.2|46199.6|46015.2|0
1623976780000|2021-06-18 00:39:40|46211.6|46027.2|46211.6|46027.2|46211.6|46027.2|46211.6|46027.2|0
1623976810000|2021-06-18 00:40:10|46238.7|46054.1|46238.7|46054.1|46238.7|46054.1|46238.7|46054.1|0
1623976840000|2021-06-18 00:40:40|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|0
1623976870000|2021-06-18 00:41:10|46218.9|46034.3|46218.9|46034.3|46218.9|46034.3|46218.9|46034.3|0
1623976900000|2021-06-18 00:41:40|46222.3|46037.7|46222.3|46037.7|46222.3|46037.7|46222.3|46037.7|0
1623976930000|2021-06-18 00:42:10|46241.3|46056.7|46241.3|46056.7|46241.3|46056.7|46241.3|46056.7|0
1623976960000|2021-06-18 00:42:40|46255|46070.4|46255|46070.4|46255|46070.4|46255|46070.4|0
1623976990000|2021-06-18 00:43:10|46253.4|46068.8|46253.4|46068.8|46253.4|46068.8|46253.4|46068.8|0
1623977020000|2021-06-18 00:43:40|46246.6|46062|46246.6|46062|46246.6|46062|46246.6|46062|0
1623977050000|2021-06-18 00:44:10|46244.9|46060.3|46244.9|46060.3|46244.9|46060.3|46244.9|46060.3|0
1623977080000|2021-06-18 00:44:40|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|0
1623977110000|2021-06-18 00:45:10|46283.2|46098.4|46283.2|46098.4|46283.2|46098.4|46283.2|46098.4|0
1623977140000|2021-06-18 00:45:40|46315.3|46130.5|46315.3|46130.5|46315.3|46130.5|46315.3|46130.5|0
1623977170000|2021-06-18 00:46:10|46304.3|46119.5|46304.3|46119.5|46304.3|46119.5|46304.3|46119.5|0
1623977200000|2021-06-18 00:46:40|46315.4|46130.6|46315.4|46130.6|46315.4|46130.6|46315.4|46130.6|0
1623977230000|2021-06-18 00:47:10|46322.2|46137.2|46322.2|46137.2|46322.2|46137.2|46322.2|46137.2|0
1623977260000|2021-06-18 00:47:40|46328.4|46143.4|46328.4|46143.4|46328.4|46143.4|46328.4|46143.4|0
1623977290000|2021-06-18 00:48:10|46330.3|46145.3|46330.3|46145.3|46330.3|46145.3|46330.3|46145.3|0
1623977320000|2021-06-18 00:48:40|46339.1|46154.1|46339.1|46154.1|46339.1|46154.1|46339.1|46154.1|0
1623977350000|2021-06-18 00:49:10|46338.7|46153.7|46338.7|46153.7|46338.7|46153.7|46338.7|46153.7|0
1623977380000|2021-06-18 00:49:40|46335.4|46150.4|46335.4|46150.4|46335.4|46150.4|46335.4|46150.4|0
1623977410000|2021-06-18 00:50:10|46346.4|46161.4|46346.4|46161.4|46346.4|46161.4|46346.4|46161.4|0
1623977440000|2021-06-18 00:50:40|46362.1|46177.1|46362.1|46177.1|46362.1|46177.1|46362.1|46177.1|0
1623977470000|2021-06-18 00:51:10|46387.1|46201.9|46387.1|46201.9|46387.1|46201.9|46387.1|46201.9|0
1623977500000|2021-06-18 00:51:40|46410.8|46225.6|46410.8|46225.6|46410.8|46225.6|46410.8|46225.6|0
1623977530000|2021-06-18 00:52:10|46363.6|46178.6|46363.6|46178.6|46363.6|46178.6|46363.6|46178.6|0
1623977560000|2021-06-18 00:52:40|46361.7|46176.7|46361.7|46176.7|46361.7|46176.7|46361.7|46176.7|0
1623977590000|2021-06-18 00:53:10|46346.8|46161.8|46346.8|46161.8|46346.8|46161.8|46346.8|46161.8|0
1623977620000|2021-06-18 00:53:40|46315.8|46131|46315.8|46131|46315.8|46131|46315.8|46131|0
1623977650000|2021-06-18 00:54:10|46326.6|46141.6|46326.6|46141.6|46326.6|46141.6|46326.6|46141.6|0
1623977680000|2021-06-18 00:54:40|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|0
1623977710000|2021-06-18 00:55:10|46342.5|46157.5|46342.5|46157.5|46342.5|46157.5|46342.5|46157.5|0
1623977740000|2021-06-18 00:55:40|46355.8|46170.8|46355.8|46170.8|46355.8|46170.8|46355.8|46170.8|0
1623977770000|2021-06-18 00:56:10|46338.1|46153.1|46338.1|46153.1|46338.1|46153.1|46338.1|46153.1|0
1623977800000|2021-06-18 00:56:40|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|0
1623977830000|2021-06-18 00:57:10|46331.5|46146.5|46331.5|46146.5|46331.5|46146.5|46331.5|46146.5|0
1623977860000|2021-06-18 00:57:40|46314.8|46130|46314.8|46130|46314.8|46130|46314.8|46130|0
1623977890000|2021-06-18 00:58:10|46308|46123.2|46308|46123.2|46308|46123.2|46308|46123.2|0
1623977920000|2021-06-18 00:58:40|46320.1|46135.1|46320.1|46135.1|46320.1|46135.1|46320.1|46135.1|0
1623977950000|2021-06-18 00:59:10|46342|46157|46342|46157|46342|46157|46342|46157|0
1623977980000|2021-06-18 00:59:40|46312.9|46128.1|46312.9|46128.1|46312.9|46128.1|46312.9|46128.1|0
1623978010000|2021-06-18 01:00:10|46310.6|46125.8|46310.6|46125.8|46310.6|46125.8|46310.6|46125.8|0
1623978040000|2021-06-18 01:00:40|46319.7|46134.7|46319.7|46134.7|46319.7|46134.7|46319.7|46134.7|0
1623978070000|2021-06-18 01:01:10|46318|46133|46318|46133|46318|46133|46318|46133|0
1623978100000|2021-06-18 01:01:40|46311.7|46126.9|46311.7|46126.9|46311.7|46126.9|46311.7|46126.9|0
1623978130000|2021-06-18 01:02:10|46325.7|46140.7|46325.7|46140.7|46325.7|46140.7|46325.7|46140.7|0
1623978160000|2021-06-18 01:02:40|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|0
1623978190000|2021-06-18 01:03:10|46308.3|46123.5|46308.3|46123.5|46308.3|46123.5|46308.3|46123.5|0
1623978220000|2021-06-18 01:03:40|46316.4|46131.6|46316.4|46131.6|46316.4|46131.6|46316.4|46131.6|0
1623978250000|2021-06-18 01:04:10|46316.6|46131.8|46316.6|46131.8|46316.6|46131.8|46316.6|46131.8|0
1623978280000|2021-06-18 01:04:40|46308|46123.2|46308|46123.2|46308|46123.2|46308|46123.2|0
1623978310000|2021-06-18 01:05:10|46309.3|46124.5|46309.3|46124.5|46309.3|46124.5|46309.3|46124.5|0
1623978340000|2021-06-18 01:05:40|46320.4|46135.4|46320.4|46135.4|46320.4|46135.4|46320.4|46135.4|0
1623978370000|2021-06-18 01:06:10|46312.5|46127.7|46312.5|46127.7|46312.5|46127.7|46312.5|46127.7|0
1623978400000|2021-06-18 01:06:40|46319.4|46134.4|46319.4|46134.4|46319.4|46134.4|46319.4|46134.4|0
1623978430000|2021-06-18 01:07:10|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|0
1623978460000|2021-06-18 01:07:40|46317.6|46132.6|46317.6|46132.6|46317.6|46132.6|46317.6|46132.6|0
1623978490000|2021-06-18 01:08:10|46330.4|46145.4|46330.4|46145.4|46330.4|46145.4|46330.4|46145.4|0
1623978520000|2021-06-18 01:08:40|46378.6|46193.4|46378.6|46193.4|46378.6|46193.4|46378.6|46193.4|0
1623978550000|2021-06-18 01:09:10|46377.3|46192.1|46377.3|46192.1|46377.3|46192.1|46377.3|46192.1|0
1623978580000|2021-06-18 01:09:40|46378.1|46192.9|46378.1|46192.9|46378.1|46192.9|46378.1|46192.9|0
1623978610000|2021-06-18 01:10:10|46385.1|46199.9|46385.1|46199.9|46385.1|46199.9|46385.1|46199.9|0
1623978640000|2021-06-18 01:10:40|46378.6|46193.4|46378.6|46193.4|46378.6|46193.4|46378.6|46193.4|0
1623978670000|2021-06-18 01:11:10|46373.2|46188|46373.2|46188|46373.2|46188|46373.2|46188|0
1623978700000|2021-06-18 01:11:40|46395.4|46210.2|46395.4|46210.2|46395.4|46210.2|46395.4|46210.2|0
1623978730000|2021-06-18 01:12:10|46407.8|46222.6|46407.8|46222.6|46407.8|46222.6|46407.8|46222.6|0
1623978760000|2021-06-18 01:12:40|46390.9|46205.7|46390.9|46205.7|46390.9|46205.7|46390.9|46205.7|0
1623978790000|2021-06-18 01:13:10|46386.8|46201.6|46386.8|46201.6|46386.8|46201.6|46386.8|46201.6|0
1623978820000|2021-06-18 01:13:40|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|0
1623978850000|2021-06-18 01:14:10|46386.5|46201.3|46386.5|46201.3|46386.5|46201.3|46386.5|46201.3|0
1623978880000|2021-06-18 01:14:40|46395.5|46210.3|46395.5|46210.3|46395.5|46210.3|46395.5|46210.3|0
1623978910000|2021-06-18 01:15:10|46377|46191.8|46377|46191.8|46377|46191.8|46377|46191.8|0
1623978940000|2021-06-18 01:15:40|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|0
1623978970000|2021-06-18 01:16:10|46389|46203.8|46389|46203.8|46389|46203.8|46389|46203.8|0
1623979000000|2021-06-18 01:16:40|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|0
1623979030000|2021-06-18 01:17:10|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|0
1623979060000|2021-06-18 01:17:40|46411.7|46226.5|46411.7|46226.5|46411.7|46226.5|46411.7|46226.5|0
1623979090000|2021-06-18 01:18:10|46405.9|46220.7|46405.9|46220.7|46405.9|46220.7|46405.9|46220.7|0
1623979120000|2021-06-18 01:18:40|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|0
1623979150000|2021-06-18 01:19:10|46390.3|46205.1|46390.3|46205.1|46390.3|46205.1|46390.3|46205.1|0
1623979180000|2021-06-18 01:19:40|46387.4|46202.2|46387.4|46202.2|46387.4|46202.2|46387.4|46202.2|0
1623979210000|2021-06-18 01:20:10|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|0
1623979240000|2021-06-18 01:20:40|46370.3|46185.1|46370.3|46185.1|46370.3|46185.1|46370.3|46185.1|0
1623979270000|2021-06-18 01:21:10|46359.7|46174.7|46359.7|46174.7|46359.7|46174.7|46359.7|46174.7|0
1623979300000|2021-06-18 01:21:40|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|0
1623979330000|2021-06-18 01:22:10|46342.9|46157.9|46342.9|46157.9|46342.9|46157.9|46342.9|46157.9|0
1623979360000|2021-06-18 01:22:40|46347.5|46162.5|46347.5|46162.5|46347.5|46162.5|46347.5|46162.5|0
1623979390000|2021-06-18 01:23:10|46345.2|46160.2|46345.2|46160.2|46345.2|46160.2|46345.2|46160.2|0
1623979420000|2021-06-18 01:23:40|46313.8|46129|46313.8|46129|46313.8|46129|46313.8|46129|0
1623979450000|2021-06-18 01:24:10|46323.7|46138.7|46323.7|46138.7|46323.7|46138.7|46323.7|46138.7|0
1623979480000|2021-06-18 01:24:40|46342|46157|46342|46157|46342|46157|46342|46157|0
1623979510000|2021-06-18 01:25:10|46354|46169|46354|46169|46354|46169|46354|46169|0
1623979540000|2021-06-18 01:25:40|46338.4|46153.4|46338.4|46153.4|46338.4|46153.4|46338.4|46153.4|0
1623979570000|2021-06-18 01:26:10|46336.6|46151.6|46336.6|46151.6|46336.6|46151.6|46336.6|46151.6|0
1623979600000|2021-06-18 01:26:40|46323.2|46138.2|46323.2|46138.2|46323.2|46138.2|46323.2|46138.2|0
1623979630000|2021-06-18 01:27:10|46328.6|46143.6|46328.6|46143.6|46328.6|46143.6|46328.6|46143.6|0
1623979660000|2021-06-18 01:27:40|46311.5|46126.7|46311.5|46126.7|46311.5|46126.7|46311.5|46126.7|0
1623979690000|2021-06-18 01:28:10|46316.6|46131.8|46316.6|46131.8|46316.6|46131.8|46316.6|46131.8|0
1623979720000|2021-06-18 01:28:40|46324.3|46139.3|46324.3|46139.3|46324.3|46139.3|46324.3|46139.3|0
1623979750000|2021-06-18 01:29:10|46325.5|46140.5|46325.5|46140.5|46325.5|46140.5|46325.5|46140.5|0
1623979780000|2021-06-18 01:29:40|46313.6|46128.8|46313.6|46128.8|46313.6|46128.8|46313.6|46128.8|0
1623979810000|2021-06-18 01:30:10|46311.7|46126.9|46311.7|46126.9|46311.7|46126.9|46311.7|46126.9|0
1623979840000|2021-06-18 01:30:40|46286.5|46101.7|46286.5|46101.7|46286.5|46101.7|46286.5|46101.7|0
1623979870000|2021-06-18 01:31:10|46278.1|46093.3|46278.1|46093.3|46278.1|46093.3|46278.1|46093.3|0
1623979900000|2021-06-18 01:31:40|46255.9|46071.3|46255.9|46071.3|46255.9|46071.3|46255.9|46071.3|0
1623979930000|2021-06-18 01:32:10|46248.2|46063.6|46248.2|46063.6|46248.2|46063.6|46248.2|46063.6|0
1623979960000|2021-06-18 01:32:40|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|0
1623979990000|2021-06-18 01:33:10|46249.7|46065.1|46249.7|46065.1|46249.7|46065.1|46249.7|46065.1|0
1623980020000|2021-06-18 01:33:40|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|0
1623980050000|2021-06-18 01:34:10|46213.2|46028.8|46213.2|46028.8|46213.2|46028.8|46213.2|46028.8|0
1623980080000|2021-06-18 01:34:40|46230.9|46046.3|46230.9|46046.3|46230.9|46046.3|46230.9|46046.3|0
1623980110000|2021-06-18 01:35:10|46237|46052.4|46237|46052.4|46237|46052.4|46237|46052.4|0
1623980140000|2021-06-18 01:35:40|46264|46079.4|46264|46079.4|46264|46079.4|46264|46079.4|0
1623980170000|2021-06-18 01:36:10|46258|46073.4|46258|46073.4|46258|46073.4|46258|46073.4|0
1623980200000|2021-06-18 01:36:40|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|0
1623980230000|2021-06-18 01:37:10|46256.7|46072.1|46256.7|46072.1|46256.7|46072.1|46256.7|46072.1|0
1623980260000|2021-06-18 01:37:40|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|0
1623980290000|2021-06-18 01:38:10|46271.5|46086.7|46271.5|46086.7|46271.5|46086.7|46271.5|46086.7|0
1623980320000|2021-06-18 01:38:40|46285.7|46100.9|46285.7|46100.9|46285.7|46100.9|46285.7|46100.9|0
1623980350000|2021-06-18 01:39:10|46281.1|46096.3|46281.1|46096.3|46281.1|46096.3|46281.1|46096.3|0
1623980380000|2021-06-18 01:39:40|46306.1|46121.3|46306.1|46121.3|46306.1|46121.3|46306.1|46121.3|0
1623980410000|2021-06-18 01:40:10|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|0
1623980440000|2021-06-18 01:40:40|46288|46103.2|46288|46103.2|46288|46103.2|46288|46103.2|0
1623980470000|2021-06-18 01:41:10|46296.8|46112|46296.8|46112|46296.8|46112|46296.8|46112|0
1623980500000|2021-06-18 01:41:40|46301|46116.2|46301|46116.2|46301|46116.2|46301|46116.2|0
1623980530000|2021-06-18 01:42:10|46282.5|46097.7|46282.5|46097.7|46282.5|46097.7|46282.5|46097.7|0
1623980560000|2021-06-18 01:42:40|46280.6|46095.8|46280.6|46095.8|46280.6|46095.8|46280.6|46095.8|0
1623980590000|2021-06-18 01:43:10|46277.8|46093|46277.8|46093|46277.8|46093|46277.8|46093|0
1623980620000|2021-06-18 01:43:40|46285|46100.2|46285|46100.2|46285|46100.2|46285|46100.2|0
1623980650000|2021-06-18 01:44:10|46287.5|46102.7|46287.5|46102.7|46287.5|46102.7|46287.5|46102.7|0
1623980680000|2021-06-18 01:44:40|46283.1|46098.3|46283.1|46098.3|46283.1|46098.3|46283.1|46098.3|0
1623980710000|2021-06-18 01:45:10|46286.4|46101.6|46286.4|46101.6|46286.4|46101.6|46286.4|46101.6|0
1623980740000|2021-06-18 01:45:40|46280.1|46095.3|46280.1|46095.3|46280.1|46095.3|46280.1|46095.3|0
1623980770000|2021-06-18 01:46:10|46286.7|46101.9|46286.7|46101.9|46286.7|46101.9|46286.7|46101.9|0
1623980800000|2021-06-18 01:46:40|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|0
1623980830000|2021-06-18 01:47:10|46271.8|46087|46271.8|46087|46271.8|46087|46271.8|46087|0
1623980860000|2021-06-18 01:47:40|46273.7|46088.9|46273.7|46088.9|46273.7|46088.9|46273.7|46088.9|0
1623980890000|2021-06-18 01:48:10|46291.8|46107|46291.8|46107|46291.8|46107|46291.8|46107|0
1623980920000|2021-06-18 01:48:40|46294|46109.2|46294|46109.2|46294|46109.2|46294|46109.2|0
1623980950000|2021-06-18 01:49:10|46301.2|46116.4|46301.2|46116.4|46301.2|46116.4|46301.2|46116.4|0
1623980980000|2021-06-18 01:49:40|46297.7|46112.9|46297.7|46112.9|46297.7|46112.9|46297.7|46112.9|0
1623981010000|2021-06-18 01:50:10|46295.5|46110.7|46295.5|46110.7|46295.5|46110.7|46295.5|46110.7|0
1623981040000|2021-06-18 01:50:40|46308.6|46123.8|46308.6|46123.8|46308.6|46123.8|46308.6|46123.8|0
1623981070000|2021-06-18 01:51:10|46305|46120.2|46305|46120.2|46305|46120.2|46305|46120.2|0
1623981100000|2021-06-18 01:51:40|46296.2|46111.4|46296.2|46111.4|46296.2|46111.4|46296.2|46111.4|0
1623981130000|2021-06-18 01:52:10|46301.8|46117|46301.8|46117|46301.8|46117|46301.8|46117|0
1623981160000|2021-06-18 01:52:40|46304.7|46119.9|46304.7|46119.9|46304.7|46119.9|46304.7|46119.9|0
1623981190000|2021-06-18 01:53:10|46302.9|46118.1|46302.9|46118.1|46302.9|46118.1|46302.9|46118.1|0
1623981220000|2021-06-18 01:53:40|46299.9|46115.1|46299.9|46115.1|46299.9|46115.1|46299.9|46115.1|0
1623981250000|2021-06-18 01:54:10|46302|46117.2|46302|46117.2|46302|46117.2|46302|46117.2|0
1623981280000|2021-06-18 01:54:40|46302.8|46118|46302.8|46118|46302.8|46118|46302.8|46118|0
1623981310000|2021-06-18 01:55:10|46322.3|46137.3|46322.3|46137.3|46322.3|46137.3|46322.3|46137.3|0
1623981340000|2021-06-18 01:55:40|46338.9|46153.9|46338.9|46153.9|46338.9|46153.9|46338.9|46153.9|0
1623981370000|2021-06-18 01:56:10|46325|46140|46325|46140|46325|46140|46325|46140|0
1623981400000|2021-06-18 01:56:40|46313.7|46128.9|46313.7|46128.9|46313.7|46128.9|46313.7|46128.9|0
1623981430000|2021-06-18 01:57:10|46309.8|46125|46309.8|46125|46309.8|46125|46309.8|46125|0
1623981460000|2021-06-18 01:57:40|46309.2|46124.4|46309.2|46124.4|46309.2|46124.4|46309.2|46124.4|0
1623981490000|2021-06-18 01:58:10|46330|46145|46330|46145|46330|46145|46330|46145|0
1623981520000|2021-06-18 01:58:40|46326.6|46141.6|46326.6|46141.6|46326.6|46141.6|46326.6|46141.6|0
1623981550000|2021-06-18 01:59:10|46332.2|46147.2|46332.2|46147.2|46332.2|46147.2|46332.2|46147.2|0
1623981580000|2021-06-18 01:59:40|46331.6|46146.6|46331.6|46146.6|46331.6|46146.6|46331.6|46146.6|0
1623981610000|2021-06-18 02:00:10|46330.4|46145.4|46330.4|46145.4|46330.4|46145.4|46330.4|46145.4|0
1623981640000|2021-06-18 02:00:40|46307.5|46122.7|46307.5|46122.7|46307.5|46122.7|46307.5|46122.7|0
1623981670000|2021-06-18 02:01:10|46319|46134|46319|46134|46319|46134|46319|46134|0
1623981700000|2021-06-18 02:01:40|46320.1|46135.1|46320.1|46135.1|46320.1|46135.1|46320.1|46135.1|0
1623981730000|2021-06-18 02:02:10|46319.2|46134.2|46319.2|46134.2|46319.2|46134.2|46319.2|46134.2|0
1623981760000|2021-06-18 02:02:40|46331.8|46146.8|46331.8|46146.8|46331.8|46146.8|46331.8|46146.8|0
1623981790000|2021-06-18 02:03:10|46334.8|46149.8|46334.8|46149.8|46334.8|46149.8|46334.8|46149.8|0
1623981820000|2021-06-18 02:03:40|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|0
1623981850000|2021-06-18 02:04:10|46347.6|46162.6|46347.6|46162.6|46347.6|46162.6|46347.6|46162.6|0
1623981880000|2021-06-18 02:04:40|46339.5|46154.5|46339.5|46154.5|46339.5|46154.5|46339.5|46154.5|0
1623981910000|2021-06-18 02:05:10|46349.2|46164.2|46349.2|46164.2|46349.2|46164.2|46349.2|46164.2|0
1623981940000|2021-06-18 02:05:40|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|0
1623981970000|2021-06-18 02:06:10|46346.6|46161.6|46346.6|46161.6|46346.6|46161.6|46346.6|46161.6|0
1623982000000|2021-06-18 02:06:40|46336.8|46151.8|46336.8|46151.8|46336.8|46151.8|46336.8|46151.8|0
1623982030000|2021-06-18 02:07:10|46341|46156|46341|46156|46341|46156|46341|46156|0
1623982060000|2021-06-18 02:07:40|46325.7|46140.7|46325.7|46140.7|46325.7|46140.7|46325.7|46140.7|0
1623982090000|2021-06-18 02:08:10|46309.2|46124.4|46309.2|46124.4|46309.2|46124.4|46309.2|46124.4|0
1623982120000|2021-06-18 02:08:40|46309.5|46124.7|46309.5|46124.7|46309.5|46124.7|46309.5|46124.7|0
1623982150000|2021-06-18 02:09:10|46306.5|46121.7|46306.5|46121.7|46306.5|46121.7|46306.5|46121.7|0
1623982180000|2021-06-18 02:09:40|46325.9|46140.9|46325.9|46140.9|46325.9|46140.9|46325.9|46140.9|0
1623982210000|2021-06-18 02:10:10|46306.7|46121.9|46306.7|46121.9|46306.7|46121.9|46306.7|46121.9|0
1623982240000|2021-06-18 02:10:40|46325.3|46140.3|46325.3|46140.3|46325.3|46140.3|46325.3|46140.3|0
1623982270000|2021-06-18 02:11:10|46304.3|46119.5|46304.3|46119.5|46304.3|46119.5|46304.3|46119.5|0
1623982300000|2021-06-18 02:11:40|46301.7|46116.9|46301.7|46116.9|46301.7|46116.9|46301.7|46116.9|0
1623982330000|2021-06-18 02:12:10|46296.5|46111.7|46296.5|46111.7|46296.5|46111.7|46296.5|46111.7|0
1623982360000|2021-06-18 02:12:40|46308.8|46124|46308.8|46124|46308.8|46124|46308.8|46124|0
1623982390000|2021-06-18 02:13:10|46318.4|46133.4|46318.4|46133.4|46318.4|46133.4|46318.4|46133.4|0
1623982420000|2021-06-18 02:13:40|46325.7|46140.7|46325.7|46140.7|46325.7|46140.7|46325.7|46140.7|0
1623982450000|2021-06-18 02:14:10|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|0
1623982480000|2021-06-18 02:14:40|46329|46144|46329|46144|46329|46144|46329|46144|0
1623982510000|2021-06-18 02:15:10|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|0
1623982540000|2021-06-18 02:15:40|46325.8|46140.8|46325.8|46140.8|46325.8|46140.8|46325.8|46140.8|0
1623982570000|2021-06-18 02:16:10|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|0
1623982600000|2021-06-18 02:16:40|46301.3|46116.5|46301.3|46116.5|46301.3|46116.5|46301.3|46116.5|0
1623982630000|2021-06-18 02:17:10|46304.3|46119.5|46304.3|46119.5|46304.3|46119.5|46304.3|46119.5|0
1623982660000|2021-06-18 02:17:40|46297.9|46113.1|46297.9|46113.1|46297.9|46113.1|46297.9|46113.1|0
1623982690000|2021-06-18 02:18:10|46304.4|46119.6|46304.4|46119.6|46304.4|46119.6|46304.4|46119.6|0
1623982720000|2021-06-18 02:18:40|46304.8|46120|46304.8|46120|46304.8|46120|46304.8|46120|0
1623982750000|2021-06-18 02:19:10|46333.2|46148.2|46333.2|46148.2|46333.2|46148.2|46333.2|46148.2|0
1623982780000|2021-06-18 02:19:40|46364.1|46179.1|46364.1|46179.1|46364.1|46179.1|46364.1|46179.1|0
1623982810000|2021-06-18 02:20:10|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|0
1623982840000|2021-06-18 02:20:40|46342.3|46157.3|46342.3|46157.3|46342.3|46157.3|46342.3|46157.3|0
1623982870000|2021-06-18 02:21:10|46353.5|46168.5|46353.5|46168.5|46353.5|46168.5|46353.5|46168.5|0
1623982900000|2021-06-18 02:21:40|46349.4|46164.4|46349.4|46164.4|46349.4|46164.4|46349.4|46164.4|0
1623982930000|2021-06-18 02:22:10|46331.6|46146.6|46331.6|46146.6|46331.6|46146.6|46331.6|46146.6|0
1623982960000|2021-06-18 02:22:40|46311.8|46127|46311.8|46127|46311.8|46127|46311.8|46127|0
1623982990000|2021-06-18 02:23:10|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|0
1623983020000|2021-06-18 02:23:40|46324.8|46139.8|46324.8|46139.8|46324.8|46139.8|46324.8|46139.8|0
1623983050000|2021-06-18 02:24:10|46320|46135|46320|46135|46320|46135|46320|46135|0
1623983080000|2021-06-18 02:24:40|46317.6|46132.6|46317.6|46132.6|46317.6|46132.6|46317.6|46132.6|0
1623983110000|2021-06-18 02:25:10|46317.3|46132.5|46317.3|46132.5|46317.3|46132.5|46317.3|46132.5|0
1623983140000|2021-06-18 02:25:40|46327.4|46142.4|46327.4|46142.4|46327.4|46142.4|46327.4|46142.4|0
1623983170000|2021-06-18 02:26:10|46327.3|46142.3|46327.3|46142.3|46327.3|46142.3|46327.3|46142.3|0
1623983200000|2021-06-18 02:26:40|46324.2|46139.2|46324.2|46139.2|46324.2|46139.2|46324.2|46139.2|0
1623983230000|2021-06-18 02:27:10|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|0
1623983260000|2021-06-18 02:27:40|46308.1|46123.3|46308.1|46123.3|46308.1|46123.3|46308.1|46123.3|0
1623983290000|2021-06-18 02:28:10|46310.9|46126.1|46310.9|46126.1|46310.9|46126.1|46310.9|46126.1|0
1623983320000|2021-06-18 02:28:40|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|0
1623983350000|2021-06-18 02:29:10|46292.9|46108.1|46292.9|46108.1|46292.9|46108.1|46292.9|46108.1|0
1623983380000|2021-06-18 02:29:40|46287.8|46103|46287.8|46103|46287.8|46103|46287.8|46103|0
1623983410000|2021-06-18 02:30:10|46286.1|46101.3|46286.1|46101.3|46286.1|46101.3|46286.1|46101.3|0
1623983440000|2021-06-18 02:30:40|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|46217.5|46032.9|0
1623983470000|2021-06-18 02:31:10|46211.4|46027|46211.4|46027|46211.4|46027|46211.4|46027|0
1623983500000|2021-06-18 02:31:40|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|0
1623983530000|2021-06-18 02:32:10|46247.7|46063.1|46247.7|46063.1|46247.7|46063.1|46247.7|46063.1|0
1623983560000|2021-06-18 02:32:40|46258.8|46074.2|46258.8|46074.2|46258.8|46074.2|46258.8|46074.2|0
1623983590000|2021-06-18 02:33:10|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|0
1623983620000|2021-06-18 02:33:40|46240.9|46056.3|46240.9|46056.3|46240.9|46056.3|46240.9|46056.3|0
1623983650000|2021-06-18 02:34:10|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|0
1623983680000|2021-06-18 02:34:40|46256.4|46071.8|46256.4|46071.8|46256.4|46071.8|46256.4|46071.8|0
1623983710000|2021-06-18 02:35:10|46273.6|46088.8|46273.6|46088.8|46273.6|46088.8|46273.6|46088.8|0
1623983740000|2021-06-18 02:35:40|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|0
1623983770000|2021-06-18 02:36:10|46261.2|46076.6|46261.2|46076.6|46261.2|46076.6|46261.2|46076.6|0
1623983800000|2021-06-18 02:36:40|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|0
1623983830000|2021-06-18 02:37:10|46276.2|46091.4|46276.2|46091.4|46276.2|46091.4|46276.2|46091.4|0
1623983860000|2021-06-18 02:37:40|46281.8|46097|46281.8|46097|46281.8|46097|46281.8|46097|0
1623983890000|2021-06-18 02:38:10|46281.1|46096.3|46281.1|46096.3|46281.1|46096.3|46281.1|46096.3|0
1623983920000|2021-06-18 02:38:40|46275.9|46091.1|46275.9|46091.1|46275.9|46091.1|46275.9|46091.1|0
1623983950000|2021-06-18 02:39:10|46296|46111.2|46296|46111.2|46296|46111.2|46296|46111.2|0
1623983980000|2021-06-18 02:39:40|46301.6|46116.8|46301.6|46116.8|46301.6|46116.8|46301.6|46116.8|0
1623984010000|2021-06-18 02:40:10|46313.6|46128.8|46313.6|46128.8|46313.6|46128.8|46313.6|46128.8|0
1623984040000|2021-06-18 02:40:40|46323.2|46138.2|46323.2|46138.2|46323.2|46138.2|46323.2|46138.2|0
1623984070000|2021-06-18 02:41:10|46318.2|46133.2|46318.2|46133.2|46318.2|46133.2|46318.2|46133.2|0
1623984100000|2021-06-18 02:41:40|46325.8|46140.8|46325.8|46140.8|46325.8|46140.8|46325.8|46140.8|0
1623984130000|2021-06-18 02:42:10|46319.9|46134.9|46319.9|46134.9|46319.9|46134.9|46319.9|46134.9|0
1623984160000|2021-06-18 02:42:40|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|46315.2|46130.4|0
1623984190000|2021-06-18 02:43:10|46313.5|46128.7|46313.5|46128.7|46313.5|46128.7|46313.5|46128.7|0
1623984220000|2021-06-18 02:43:40|46307.7|46122.9|46307.7|46122.9|46307.7|46122.9|46307.7|46122.9|0
1623984250000|2021-06-18 02:44:10|46305.8|46121|46305.8|46121|46305.8|46121|46305.8|46121|0
1623984280000|2021-06-18 02:44:40|46298|46113.2|46298|46113.2|46298|46113.2|46298|46113.2|0
1623984310000|2021-06-18 02:45:10|46299|46114.2|46299|46114.2|46299|46114.2|46299|46114.2|0
1623984340000|2021-06-18 02:45:40|46298.3|46113.5|46298.3|46113.5|46298.3|46113.5|46298.3|46113.5|0
1623984370000|2021-06-18 02:46:10|46319|46134|46319|46134|46319|46134|46319|46134|0
1623984400000|2021-06-18 02:46:40|46320.8|46135.8|46320.8|46135.8|46320.8|46135.8|46320.8|46135.8|0
1623984430000|2021-06-18 02:47:10|46321.1|46136.1|46321.1|46136.1|46321.1|46136.1|46321.1|46136.1|0
1623984460000|2021-06-18 02:47:40|46314.8|46130|46314.8|46130|46314.8|46130|46314.8|46130|0
1623984490000|2021-06-18 02:48:10|46314.7|46129.9|46314.7|46129.9|46314.7|46129.9|46314.7|46129.9|0
1623984520000|2021-06-18 02:48:40|46289.8|46105|46289.8|46105|46289.8|46105|46289.8|46105|0
1623984550000|2021-06-18 02:49:10|46304.5|46119.7|46304.5|46119.7|46304.5|46119.7|46304.5|46119.7|0
1623984580000|2021-06-18 02:49:40|46296.3|46111.5|46296.3|46111.5|46296.3|46111.5|46296.3|46111.5|0
1623984610000|2021-06-18 02:50:10|46291|46106.2|46291|46106.2|46291|46106.2|46291|46106.2|0
1623984640000|2021-06-18 02:50:40|46287.8|46103|46287.8|46103|46287.8|46103|46287.8|46103|0
1623984670000|2021-06-18 02:51:10|46300|46115.2|46300|46115.2|46300|46115.2|46300|46115.2|0
1623984700000|2021-06-18 02:51:40|46297.3|46112.5|46297.3|46112.5|46297.3|46112.5|46297.3|46112.5|0
1623984730000|2021-06-18 02:52:10|46286.7|46101.9|46286.7|46101.9|46286.7|46101.9|46286.7|46101.9|0
1623984760000|2021-06-18 02:52:40|46283.5|46098.7|46283.5|46098.7|46283.5|46098.7|46283.5|46098.7|0
1623984790000|2021-06-18 02:53:10|46287.9|46103.1|46287.9|46103.1|46287.9|46103.1|46287.9|46103.1|0
1623984820000|2021-06-18 02:53:40|46281.1|46096.3|46281.1|46096.3|46281.1|46096.3|46281.1|46096.3|0
1623984850000|2021-06-18 02:54:10|46276.2|46091.4|46276.2|46091.4|46276.2|46091.4|46276.2|46091.4|0
1623984880000|2021-06-18 02:54:40|46282.5|46097.7|46282.5|46097.7|46282.5|46097.7|46282.5|46097.7|0
1623984910000|2021-06-18 02:55:10|46278.3|46093.5|46278.3|46093.5|46278.3|46093.5|46278.3|46093.5|0
1623984940000|2021-06-18 02:55:40|46277.9|46093.1|46277.9|46093.1|46277.9|46093.1|46277.9|46093.1|0
1623984970000|2021-06-18 02:56:10|46288.5|46103.7|46288.5|46103.7|46288.5|46103.7|46288.5|46103.7|0
1623985000000|2021-06-18 02:56:40|46279.6|46094.8|46279.6|46094.8|46279.6|46094.8|46279.6|46094.8|0
1623985030000|2021-06-18 02:57:10|46277.6|46092.8|46277.6|46092.8|46277.6|46092.8|46277.6|46092.8|0
1623985060000|2021-06-18 02:57:40|46280.3|46095.5|46280.3|46095.5|46280.3|46095.5|46280.3|46095.5|0
1623985090000|2021-06-18 02:58:10|46276|46091.2|46276|46091.2|46276|46091.2|46276|46091.2|0
1623985120000|2021-06-18 02:58:40|46274.1|46089.3|46274.1|46089.3|46274.1|46089.3|46274.1|46089.3|0
1623985150000|2021-06-18 02:59:10|46279.5|46094.7|46279.5|46094.7|46279.5|46094.7|46279.5|46094.7|0
1623985180000|2021-06-18 02:59:40|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|0
1623985210000|2021-06-18 03:00:10|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|0
1623985240000|2021-06-18 03:00:40|46266.6|46082|46266.6|46082|46266.6|46082|46266.6|46082|0
1623985270000|2021-06-18 03:01:10|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|0
1623985300000|2021-06-18 03:01:40|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|0
1623985330000|2021-06-18 03:02:10|46281.6|46096.8|46281.6|46096.8|46281.6|46096.8|46281.6|46096.8|0
1623985360000|2021-06-18 03:02:40|46270.9|46086.1|46270.9|46086.1|46270.9|46086.1|46270.9|46086.1|0
1623985390000|2021-06-18 03:03:10|46278|46093.2|46278|46093.2|46278|46093.2|46278|46093.2|0
1623985420000|2021-06-18 03:03:40|46274.9|46090.1|46274.9|46090.1|46274.9|46090.1|46274.9|46090.1|0
1623985450000|2021-06-18 03:04:10|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|0
1623985480000|2021-06-18 03:04:40|46284.7|46099.9|46284.7|46099.9|46284.7|46099.9|46284.7|46099.9|0
1623985510000|2021-06-18 03:05:10|46277.9|46093.1|46277.9|46093.1|46277.9|46093.1|46277.9|46093.1|0
1623985540000|2021-06-18 03:05:40|46281|46096.2|46281|46096.2|46281|46096.2|46281|46096.2|0
1623985570000|2021-06-18 03:06:10|46270.6|46085.8|46270.6|46085.8|46270.6|46085.8|46270.6|46085.8|0
1623985600000|2021-06-18 03:06:40|46251.4|46066.8|46251.4|46066.8|46251.4|46066.8|46251.4|46066.8|0
1623985630000|2021-06-18 03:07:10|46235.2|46050.6|46235.2|46050.6|46235.2|46050.6|46235.2|46050.6|0
1623985660000|2021-06-18 03:07:40|46242.1|46057.5|46242.1|46057.5|46242.1|46057.5|46242.1|46057.5|0
1623985690000|2021-06-18 03:08:10|46243.2|46058.6|46243.2|46058.6|46243.2|46058.6|46243.2|46058.6|0
1623985720000|2021-06-18 03:08:40|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|0
1623985750000|2021-06-18 03:09:10|46261.9|46077.3|46261.9|46077.3|46261.9|46077.3|46261.9|46077.3|0
1623985780000|2021-06-18 03:09:40|46255.7|46071.1|46255.7|46071.1|46255.7|46071.1|46255.7|46071.1|0
1623985810000|2021-06-18 03:10:10|46244.3|46059.7|46244.3|46059.7|46244.3|46059.7|46244.3|46059.7|0
1623985840000|2021-06-18 03:10:40|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|0
1623985870000|2021-06-18 03:11:10|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|0
1623985900000|2021-06-18 03:11:40|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|0
1623985930000|2021-06-18 03:12:10|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|0
1623985960000|2021-06-18 03:12:40|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|0
1623985990000|2021-06-18 03:13:10|46233.4|46048.8|46233.4|46048.8|46233.4|46048.8|46233.4|46048.8|0
1623986020000|2021-06-18 03:13:40|46236.1|46051.5|46236.1|46051.5|46236.1|46051.5|46236.1|46051.5|0
1623986050000|2021-06-18 03:14:10|46243.6|46059|46243.6|46059|46243.6|46059|46243.6|46059|0
1623986080000|2021-06-18 03:14:40|46231.1|46046.5|46231.1|46046.5|46231.1|46046.5|46231.1|46046.5|0
1623986110000|2021-06-18 03:15:10|46241.3|46056.7|46241.3|46056.7|46241.3|46056.7|46241.3|46056.7|0
1623986140000|2021-06-18 03:15:40|46228.6|46044|46228.6|46044|46228.6|46044|46228.6|46044|0
1623986170000|2021-06-18 03:16:10|46223.1|46038.5|46223.1|46038.5|46223.1|46038.5|46223.1|46038.5|0
1623986200000|2021-06-18 03:16:40|46219.7|46035.1|46219.7|46035.1|46219.7|46035.1|46219.7|46035.1|0
1623986230000|2021-06-18 03:17:10|46218.5|46033.9|46218.5|46033.9|46218.5|46033.9|46218.5|46033.9|0
1623986260000|2021-06-18 03:17:40|46246.4|46061.8|46246.4|46061.8|46246.4|46061.8|46246.4|46061.8|0
1623986290000|2021-06-18 03:18:10|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|0
1623986320000|2021-06-18 03:18:40|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1623986350000|2021-06-18 03:19:10|46224.3|46039.7|46224.3|46039.7|46224.3|46039.7|46224.3|46039.7|0
1623986380000|2021-06-18 03:19:40|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|0
1623986410000|2021-06-18 03:20:10|46227|46042.4|46227|46042.4|46227|46042.4|46227|46042.4|0
1623986440000|2021-06-18 03:20:40|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|0
1623986470000|2021-06-18 03:21:10|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|0
1623986500000|2021-06-18 03:21:40|46212.8|46028.4|46212.8|46028.4|46212.8|46028.4|46212.8|46028.4|0
1623986530000|2021-06-18 03:22:10|46227|46042.4|46227|46042.4|46227|46042.4|46227|46042.4|0
1623986560000|2021-06-18 03:22:40|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1623986590000|2021-06-18 03:23:10|46223.6|46039|46223.6|46039|46223.6|46039|46223.6|46039|0
1623986620000|2021-06-18 03:23:40|46220.5|46035.9|46220.5|46035.9|46220.5|46035.9|46220.5|46035.9|0
1623986650000|2021-06-18 03:24:10|46223.2|46038.6|46223.2|46038.6|46223.2|46038.6|46223.2|46038.6|0
1623986680000|2021-06-18 03:24:40|46220.7|46036.1|46220.7|46036.1|46220.7|46036.1|46220.7|46036.1|0
1623986710000|2021-06-18 03:25:10|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|46217.9|46033.3|0
1623986740000|2021-06-18 03:25:40|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|0
1623986770000|2021-06-18 03:26:10|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|0
1623986800000|2021-06-18 03:26:40|46217|46032.6|46217|46032.6|46217|46032.6|46217|46032.6|0
1623986830000|2021-06-18 03:27:10|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|0
1623986860000|2021-06-18 03:27:40|46220.5|46035.9|46220.5|46035.9|46220.5|46035.9|46220.5|46035.9|0
1623986890000|2021-06-18 03:28:10|46218.6|46034|46218.6|46034|46218.6|46034|46218.6|46034|0
1623986920000|2021-06-18 03:28:40|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|0
1623986950000|2021-06-18 03:29:10|46213|46028.6|46213|46028.6|46213|46028.6|46213|46028.6|0
1623986980000|2021-06-18 03:29:40|46209.9|46025.5|46209.9|46025.5|46209.9|46025.5|46209.9|46025.5|0
1623987010000|2021-06-18 03:30:10|46206.1|46021.7|46206.1|46021.7|46206.1|46021.7|46206.1|46021.7|0
1623987040000|2021-06-18 03:30:40|46208|46023.6|46208|46023.6|46208|46023.6|46208|46023.6|0
1623987070000|2021-06-18 03:31:10|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|0
1623987100000|2021-06-18 03:31:40|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|0
1623987130000|2021-06-18 03:32:10|46204|46019.6|46204|46019.6|46204|46019.6|46204|46019.6|0
1623987160000|2021-06-18 03:32:40|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|0
1623987190000|2021-06-18 03:33:10|46208.1|46023.7|46208.1|46023.7|46208.1|46023.7|46208.1|46023.7|0
1623987220000|2021-06-18 03:33:40|46213.7|46029.3|46213.7|46029.3|46213.7|46029.3|46213.7|46029.3|0
1623987250000|2021-06-18 03:34:10|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|0
1623987280000|2021-06-18 03:34:40|46218.9|46034.3|46218.9|46034.3|46218.9|46034.3|46218.9|46034.3|0
1623987310000|2021-06-18 03:35:10|46222.8|46038.2|46222.8|46038.2|46222.8|46038.2|46222.8|46038.2|0
1623987340000|2021-06-18 03:35:40|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|0
1623987370000|2021-06-18 03:36:10|46215.8|46031.4|46215.8|46031.4|46215.8|46031.4|46215.8|46031.4|0
1623987400000|2021-06-18 03:36:40|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|0
1623987430000|2021-06-18 03:37:10|46214.3|46029.9|46214.3|46029.9|46214.3|46029.9|46214.3|46029.9|0
1623987460000|2021-06-18 03:37:40|46209.9|46025.5|46209.9|46025.5|46209.9|46025.5|46209.9|46025.5|0
1623987490000|2021-06-18 03:38:10|46217.6|46033|46217.6|46033|46217.6|46033|46217.6|46033|0
1623987520000|2021-06-18 03:38:40|46230.5|46045.9|46230.5|46045.9|46230.5|46045.9|46230.5|46045.9|0
1623987550000|2021-06-18 03:39:10|46246|46061.4|46246|46061.4|46246|46061.4|46246|46061.4|0
1623987580000|2021-06-18 03:39:40|46242.5|46057.9|46242.5|46057.9|46242.5|46057.9|46242.5|46057.9|0
1623987610000|2021-06-18 03:40:10|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|0
1623987640000|2021-06-18 03:40:40|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|0
1623987670000|2021-06-18 03:41:10|46231.9|46047.3|46231.9|46047.3|46231.9|46047.3|46231.9|46047.3|0
1623987700000|2021-06-18 03:41:40|46231.1|46046.5|46231.1|46046.5|46231.1|46046.5|46231.1|46046.5|0
1623987730000|2021-06-18 03:42:10|46234.9|46050.3|46234.9|46050.3|46234.9|46050.3|46234.9|46050.3|0
1623987760000|2021-06-18 03:42:40|46232.5|46047.9|46232.5|46047.9|46232.5|46047.9|46232.5|46047.9|0
1623987790000|2021-06-18 03:43:10|46237.5|46052.9|46237.5|46052.9|46237.5|46052.9|46237.5|46052.9|0
1623987820000|2021-06-18 03:43:40|46234.2|46049.6|46234.2|46049.6|46234.2|46049.6|46234.2|46049.6|0
1623987850000|2021-06-18 03:44:10|46243.9|46059.3|46243.9|46059.3|46243.9|46059.3|46243.9|46059.3|0
1623987880000|2021-06-18 03:44:40|46259.6|46075|46259.6|46075|46259.6|46075|46259.6|46075|0
1623987910000|2021-06-18 03:45:10|46261.5|46076.9|46261.5|46076.9|46261.5|46076.9|46261.5|46076.9|0
1623987940000|2021-06-18 03:45:40|46259.2|46074.6|46259.2|46074.6|46259.2|46074.6|46259.2|46074.6|0
1623987970000|2021-06-18 03:46:10|46253.1|46068.5|46253.1|46068.5|46253.1|46068.5|46253.1|46068.5|0
1623988000000|2021-06-18 03:46:40|46251.4|46066.8|46251.4|46066.8|46251.4|46066.8|46251.4|46066.8|0
1623988030000|2021-06-18 03:47:10|46245.6|46061|46245.6|46061|46245.6|46061|46245.6|46061|0
1623988060000|2021-06-18 03:47:40|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|0
1623988090000|2021-06-18 03:48:10|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|0
1623988120000|2021-06-18 03:48:40|46248.9|46064.3|46248.9|46064.3|46248.9|46064.3|46248.9|46064.3|0
1623988150000|2021-06-18 03:49:10|46250.6|46066|46250.6|46066|46250.6|46066|46250.6|46066|0
1623988180000|2021-06-18 03:49:40|46249.3|46064.7|46249.3|46064.7|46249.3|46064.7|46249.3|46064.7|0
1623988210000|2021-06-18 03:50:10|46244.1|46059.5|46244.1|46059.5|46244.1|46059.5|46244.1|46059.5|0
1623988240000|2021-06-18 03:50:40|46255.9|46071.3|46255.9|46071.3|46255.9|46071.3|46255.9|46071.3|0
1623988270000|2021-06-18 03:51:10|46245.3|46060.7|46245.3|46060.7|46245.3|46060.7|46245.3|46060.7|0
1623988300000|2021-06-18 03:51:40|46247.9|46063.3|46247.9|46063.3|46247.9|46063.3|46247.9|46063.3|0
1623988330000|2021-06-18 03:52:10|46249.5|46064.9|46249.5|46064.9|46249.5|46064.9|46249.5|46064.9|0
1623988360000|2021-06-18 03:52:40|46246.1|46061.5|46246.1|46061.5|46246.1|46061.5|46246.1|46061.5|0
1623988390000|2021-06-18 03:53:10|46245.7|46061.1|46245.7|46061.1|46245.7|46061.1|46245.7|46061.1|0
1623988420000|2021-06-18 03:53:40|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|0
1623988450000|2021-06-18 03:54:10|46237.3|46052.7|46237.3|46052.7|46237.3|46052.7|46237.3|46052.7|0
1623988480000|2021-06-18 03:54:40|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|0
1623988510000|2021-06-18 03:55:10|46229.7|46045.1|46229.7|46045.1|46229.7|46045.1|46229.7|46045.1|0
1623988540000|2021-06-18 03:55:40|46223.4|46038.8|46223.4|46038.8|46223.4|46038.8|46223.4|46038.8|0
1623988570000|2021-06-18 03:56:10|46225.5|46040.9|46225.5|46040.9|46225.5|46040.9|46225.5|46040.9|0
1623988600000|2021-06-18 03:56:40|46227|46042.4|46227|46042.4|46227|46042.4|46227|46042.4|0
1623988630000|2021-06-18 03:57:10|46226.3|46041.7|46226.3|46041.7|46226.3|46041.7|46226.3|46041.7|0
1623988660000|2021-06-18 03:57:40|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|46214.7|46030.3|0
1623988690000|2021-06-18 03:58:10|46213.7|46029.3|46213.7|46029.3|46213.7|46029.3|46213.7|46029.3|0
1623988720000|2021-06-18 03:58:40|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|0
1623988750000|2021-06-18 03:59:10|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|0
1623988780000|2021-06-18 03:59:40|46199|46014.6|46199|46014.6|46199|46014.6|46199|46014.6|0
1623988810000|2021-06-18 04:00:10|46188|46003.6|46188|46003.6|46188|46003.6|46188|46003.6|0
1623988840000|2021-06-18 04:00:40|46164.4|45980.2|46164.4|45980.2|46164.4|45980.2|46164.4|45980.2|0
1623988870000|2021-06-18 04:01:10|46148|45963.8|46148|45963.8|46148|45963.8|46148|45963.8|0
1623988900000|2021-06-18 04:01:40|46160.6|45976.4|46160.6|45976.4|46160.6|45976.4|46160.6|45976.4|0
1623988930000|2021-06-18 04:02:10|46154.3|45970.1|46154.3|45970.1|46154.3|45970.1|46154.3|45970.1|0
1623988960000|2021-06-18 04:02:40|46156.8|45972.6|46156.8|45972.6|46156.8|45972.6|46156.8|45972.6|0
1623988990000|2021-06-18 04:03:10|46148.1|45963.9|46148.1|45963.9|46148.1|45963.9|46148.1|45963.9|0
1623989020000|2021-06-18 04:03:40|46156.7|45972.5|46156.7|45972.5|46156.7|45972.5|46156.7|45972.5|0
1623989050000|2021-06-18 04:04:10|46166|45981.8|46166|45981.8|46166|45981.8|46166|45981.8|0
1623989080000|2021-06-18 04:04:40|46157|45972.8|46157|45972.8|46157|45972.8|46157|45972.8|0
1623989110000|2021-06-18 04:05:10|46163.2|45979|46163.2|45979|46163.2|45979|46163.2|45979|0
1623989140000|2021-06-18 04:05:40|46159.8|45975.6|46159.8|45975.6|46159.8|45975.6|46159.8|45975.6|0
1623989170000|2021-06-18 04:06:10|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|0
1623989200000|2021-06-18 04:06:40|46154.1|45969.9|46154.1|45969.9|46154.1|45969.9|46154.1|45969.9|0
1623989230000|2021-06-18 04:07:10|46154.9|45970.7|46154.9|45970.7|46154.9|45970.7|46154.9|45970.7|0
1623989260000|2021-06-18 04:07:40|46148.6|45964.4|46148.6|45964.4|46148.6|45964.4|46148.6|45964.4|0
1623989290000|2021-06-18 04:08:10|46144|45959.8|46144|45959.8|46144|45959.8|46144|45959.8|0
1623989320000|2021-06-18 04:08:40|46136.7|45952.5|46136.7|45952.5|46136.7|45952.5|46136.7|45952.5|0
1623989350000|2021-06-18 04:09:10|46131.7|45947.5|46131.7|45947.5|46131.7|45947.5|46131.7|45947.5|0
1623989380000|2021-06-18 04:09:40|46133.6|45949.4|46133.6|45949.4|46133.6|45949.4|46133.6|45949.4|0
1623989410000|2021-06-18 04:10:10|46118.2|45934|46118.2|45934|46118.2|45934|46118.2|45934|0
1623989440000|2021-06-18 04:10:40|46103|45919|46103|45919|46103|45919|46103|45919|0
1623989470000|2021-06-18 04:11:10|46089.2|45905.2|46089.2|45905.2|46089.2|45905.2|46089.2|45905.2|0
1623989500000|2021-06-18 04:11:40|46104.2|45920.2|46104.2|45920.2|46104.2|45920.2|46104.2|45920.2|0
1623989530000|2021-06-18 04:12:10|46110.7|45926.7|46110.7|45926.7|46110.7|45926.7|46110.7|45926.7|0
1623989560000|2021-06-18 04:12:40|46116.3|45932.3|46116.3|45932.3|46116.3|45932.3|46116.3|45932.3|0
1623989590000|2021-06-18 04:13:10|46122.2|45938|46122.2|45938|46122.2|45938|46122.2|45938|0
1623989620000|2021-06-18 04:13:40|46117.9|45933.7|46117.9|45933.7|46117.9|45933.7|46117.9|45933.7|0
1623989650000|2021-06-18 04:14:10|46123.2|45939|46123.2|45939|46123.2|45939|46123.2|45939|0
1623989680000|2021-06-18 04:14:40|46119.5|45935.3|46119.5|45935.3|46119.5|45935.3|46119.5|45935.3|0
1623989710000|2021-06-18 04:15:10|46122.1|45937.9|46122.1|45937.9|46122.1|45937.9|46122.1|45937.9|0
1623989740000|2021-06-18 04:15:40|46120.6|45936.4|46120.6|45936.4|46120.6|45936.4|46120.6|45936.4|0
1623989770000|2021-06-18 04:16:10|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|0
1623989800000|2021-06-18 04:16:40|46122|45937.8|46122|45937.8|46122|45937.8|46122|45937.8|0
1623989830000|2021-06-18 04:17:10|46122.1|45937.9|46122.1|45937.9|46122.1|45937.9|46122.1|45937.9|0
1623989860000|2021-06-18 04:17:40|46128.2|45944|46128.2|45944|46128.2|45944|46128.2|45944|0
1623989890000|2021-06-18 04:18:10|46125.2|45941|46125.2|45941|46125.2|45941|46125.2|45941|0
1623989920000|2021-06-18 04:18:40|46127.5|45943.3|46127.5|45943.3|46127.5|45943.3|46127.5|45943.3|0
1623989950000|2021-06-18 04:19:10|46136.2|45952|46136.2|45952|46136.2|45952|46136.2|45952|0
1623989980000|2021-06-18 04:19:40|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|0
1623990010000|2021-06-18 04:20:10|46167.6|45983.2|46167.6|45983.2|46167.6|45983.2|46167.6|45983.2|0
1623990040000|2021-06-18 04:20:40|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|0
1623990070000|2021-06-18 04:21:10|46166|45981.8|46166|45981.8|46166|45981.8|46166|45981.8|0
1623990100000|2021-06-18 04:21:40|46173.4|45989|46173.4|45989|46173.4|45989|46173.4|45989|0
1623990130000|2021-06-18 04:22:10|46199.8|46015.4|46199.8|46015.4|46199.8|46015.4|46199.8|46015.4|0
1623990160000|2021-06-18 04:22:40|46192.2|46007.8|46192.2|46007.8|46192.2|46007.8|46192.2|46007.8|0
1623990190000|2021-06-18 04:23:10|46187.3|46002.9|46187.3|46002.9|46187.3|46002.9|46187.3|46002.9|0
1623990220000|2021-06-18 04:23:40|46184|45999.6|46184|45999.6|46184|45999.6|46184|45999.6|0
1623990250000|2021-06-18 04:24:10|46183.2|45998.8|46183.2|45998.8|46183.2|45998.8|46183.2|45998.8|0
1623990280000|2021-06-18 04:24:40|46181|45996.6|46181|45996.6|46181|45996.6|46181|45996.6|0
1623990310000|2021-06-18 04:25:10|46178.8|45994.4|46178.8|45994.4|46178.8|45994.4|46178.8|45994.4|0
1623990340000|2021-06-18 04:25:40|46185.6|46001.2|46185.6|46001.2|46185.6|46001.2|46185.6|46001.2|0
1623990370000|2021-06-18 04:26:10|46182.6|45998.2|46182.6|45998.2|46182.6|45998.2|46182.6|45998.2|0
1623990400000|2021-06-18 04:26:40|46174.8|45990.4|46174.8|45990.4|46174.8|45990.4|46174.8|45990.4|0
1623990430000|2021-06-18 04:27:10|46187.6|46003.2|46187.6|46003.2|46187.6|46003.2|46187.6|46003.2|0
1623990460000|2021-06-18 04:27:40|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|0
1623990490000|2021-06-18 04:28:10|46182.3|45997.9|46182.3|45997.9|46182.3|45997.9|46182.3|45997.9|0
1623990520000|2021-06-18 04:28:40|46194|46009.6|46194|46009.6|46194|46009.6|46194|46009.6|0
1623990550000|2021-06-18 04:29:10|46183.8|45999.4|46183.8|45999.4|46183.8|45999.4|46183.8|45999.4|0
1623990580000|2021-06-18 04:29:40|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|0
1623990610000|2021-06-18 04:30:10|46200|46015.6|46200|46015.6|46200|46015.6|46200|46015.6|0
1623990640000|2021-06-18 04:30:40|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|0
1623990670000|2021-06-18 04:31:10|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|0
1623990700000|2021-06-18 04:31:40|46189.5|46005.1|46189.5|46005.1|46189.5|46005.1|46189.5|46005.1|0
1623990730000|2021-06-18 04:32:10|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|46194.9|46010.5|0
1623990760000|2021-06-18 04:32:40|46203.8|46019.4|46203.8|46019.4|46203.8|46019.4|46203.8|46019.4|0
1623990790000|2021-06-18 04:33:10|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|0
1623990820000|2021-06-18 04:33:40|46211.2|46026.8|46211.2|46026.8|46211.2|46026.8|46211.2|46026.8|0
1623990850000|2021-06-18 04:34:10|46212.4|46028|46212.4|46028|46212.4|46028|46212.4|46028|0
1623990880000|2021-06-18 04:34:40|46216.5|46032.1|46216.5|46032.1|46216.5|46032.1|46216.5|46032.1|0
1623990910000|2021-06-18 04:35:10|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|0
1623990940000|2021-06-18 04:35:40|46211.1|46026.7|46211.1|46026.7|46211.1|46026.7|46211.1|46026.7|0
1623990970000|2021-06-18 04:36:10|46212|46027.6|46212|46027.6|46212|46027.6|46212|46027.6|0
1623991000000|2021-06-18 04:36:40|46212.1|46027.7|46212.1|46027.7|46212.1|46027.7|46212.1|46027.7|0
1623991030000|2021-06-18 04:37:10|46207.3|46022.9|46207.3|46022.9|46207.3|46022.9|46207.3|46022.9|0
1623991060000|2021-06-18 04:37:40|46230.8|46046.2|46230.8|46046.2|46230.8|46046.2|46230.8|46046.2|0
1623991090000|2021-06-18 04:38:10|46227|46042.4|46227|46042.4|46227|46042.4|46227|46042.4|0
1623991120000|2021-06-18 04:38:40|46229.9|46045.3|46229.9|46045.3|46229.9|46045.3|46229.9|46045.3|0
1623991150000|2021-06-18 04:39:10|46228.8|46044.2|46228.8|46044.2|46228.8|46044.2|46228.8|46044.2|0
1623991180000|2021-06-18 04:39:40|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|0
1623991210000|2021-06-18 04:40:10|46243.3|46058.7|46243.3|46058.7|46243.3|46058.7|46243.3|46058.7|0
1623991240000|2021-06-18 04:40:40|46243.5|46058.9|46243.5|46058.9|46243.5|46058.9|46243.5|46058.9|0
1623991270000|2021-06-18 04:41:10|46272|46087.2|46272|46087.2|46272|46087.2|46272|46087.2|0
1623991300000|2021-06-18 04:41:40|46270.3|46085.5|46270.3|46085.5|46270.3|46085.5|46270.3|46085.5|0
1623991330000|2021-06-18 04:42:10|46255.5|46070.9|46255.5|46070.9|46255.5|46070.9|46255.5|46070.9|0
1623991360000|2021-06-18 04:42:40|46250.3|46065.7|46250.3|46065.7|46250.3|46065.7|46250.3|46065.7|0
1623991390000|2021-06-18 04:43:10|46243.3|46058.7|46243.3|46058.7|46243.3|46058.7|46243.3|46058.7|0
1623991420000|2021-06-18 04:43:40|46244.6|46060|46244.6|46060|46244.6|46060|46244.6|46060|0
1623991450000|2021-06-18 04:44:10|46225.4|46040.8|46225.4|46040.8|46225.4|46040.8|46225.4|46040.8|0
1623991480000|2021-06-18 04:44:40|46217.6|46033|46217.6|46033|46217.6|46033|46217.6|46033|0
1623991510000|2021-06-18 04:45:10|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|0
1623991540000|2021-06-18 04:45:40|46234.2|46049.6|46234.2|46049.6|46234.2|46049.6|46234.2|46049.6|0
1623991570000|2021-06-18 04:46:10|46235.5|46050.9|46235.5|46050.9|46235.5|46050.9|46235.5|46050.9|0
1623991600000|2021-06-18 04:46:40|46228.6|46044|46228.6|46044|46228.6|46044|46228.6|46044|0
1623991630000|2021-06-18 04:47:10|46232.2|46047.6|46232.2|46047.6|46232.2|46047.6|46232.2|46047.6|0
1623991660000|2021-06-18 04:47:40|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|0
1623991690000|2021-06-18 04:48:10|46243.1|46058.5|46243.1|46058.5|46243.1|46058.5|46243.1|46058.5|0
1623991720000|2021-06-18 04:48:40|46234.5|46049.9|46234.5|46049.9|46234.5|46049.9|46234.5|46049.9|0
1623991750000|2021-06-18 04:49:10|46258.9|46074.3|46258.9|46074.3|46258.9|46074.3|46258.9|46074.3|0
1623991780000|2021-06-18 04:49:40|46252.1|46067.5|46252.1|46067.5|46252.1|46067.5|46252.1|46067.5|0
1623991810000|2021-06-18 04:50:10|46261.6|46077|46261.6|46077|46261.6|46077|46261.6|46077|0
1623991840000|2021-06-18 04:50:40|46264.6|46080|46264.6|46080|46264.6|46080|46264.6|46080|0
1623991870000|2021-06-18 04:51:10|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|0
1623991900000|2021-06-18 04:51:40|46273.7|46088.9|46273.7|46088.9|46273.7|46088.9|46273.7|46088.9|0
1623991930000|2021-06-18 04:52:10|46299|46114.2|46299|46114.2|46299|46114.2|46299|46114.2|0
1623991960000|2021-06-18 04:52:40|46316.1|46131.3|46316.1|46131.3|46316.1|46131.3|46316.1|46131.3|0
1623991990000|2021-06-18 04:53:10|46317.6|46132.6|46317.6|46132.6|46317.6|46132.6|46317.6|46132.6|0
1623992020000|2021-06-18 04:53:40|46328.3|46143.3|46328.3|46143.3|46328.3|46143.3|46328.3|46143.3|0
1623992050000|2021-06-18 04:54:10|46318.1|46133.1|46318.1|46133.1|46318.1|46133.1|46318.1|46133.1|0
1623992080000|2021-06-18 04:54:40|46313.7|46128.9|46313.7|46128.9|46313.7|46128.9|46313.7|46128.9|0
1623992110000|2021-06-18 04:55:10|46291.8|46107|46291.8|46107|46291.8|46107|46291.8|46107|0
1623992140000|2021-06-18 04:55:40|46293.8|46109|46293.8|46109|46293.8|46109|46293.8|46109|0
1623992170000|2021-06-18 04:56:10|46289.9|46105.1|46289.9|46105.1|46289.9|46105.1|46289.9|46105.1|0
1623992200000|2021-06-18 04:56:40|46287.8|46103|46287.8|46103|46287.8|46103|46287.8|46103|0
1623992230000|2021-06-18 04:57:10|46279.6|46094.8|46279.6|46094.8|46279.6|46094.8|46279.6|46094.8|0
1623992260000|2021-06-18 04:57:40|46270.8|46086|46270.8|46086|46270.8|46086|46270.8|46086|0
1623992290000|2021-06-18 04:58:10|46280.5|46095.7|46280.5|46095.7|46280.5|46095.7|46280.5|46095.7|0
1623992320000|2021-06-18 04:58:40|46280.2|46095.4|46280.2|46095.4|46280.2|46095.4|46280.2|46095.4|0
1623992350000|2021-06-18 04:59:10|46290.4|46105.6|46290.4|46105.6|46290.4|46105.6|46290.4|46105.6|0
1623992380000|2021-06-18 04:59:40|46285.4|46100.6|46285.4|46100.6|46285.4|46100.6|46285.4|46100.6|0
1623992410000|2021-06-18 05:00:10|46294|46109.2|46294|46109.2|46294|46109.2|46294|46109.2|0
1623992440000|2021-06-18 05:00:40|46290.5|46105.7|46290.5|46105.7|46290.5|46105.7|46290.5|46105.7|0
1623992470000|2021-06-18 05:01:10|46293.3|46108.5|46293.3|46108.5|46293.3|46108.5|46293.3|46108.5|0
1623992500000|2021-06-18 05:01:40|46297.8|46113|46297.8|46113|46297.8|46113|46297.8|46113|0
1623992530000|2021-06-18 05:02:10|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|0
1623992560000|2021-06-18 05:02:40|46315.7|46130.9|46315.7|46130.9|46315.7|46130.9|46315.7|46130.9|0
1623992590000|2021-06-18 05:03:10|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|0
1623992620000|2021-06-18 05:03:40|46313.2|46128.4|46313.2|46128.4|46313.2|46128.4|46313.2|46128.4|0
1623992650000|2021-06-18 05:04:10|46314.1|46129.3|46314.1|46129.3|46314.1|46129.3|46314.1|46129.3|0
1623992680000|2021-06-18 05:04:40|46308.8|46124|46308.8|46124|46308.8|46124|46308.8|46124|0
1623992710000|2021-06-18 05:05:10|46316.7|46131.9|46316.7|46131.9|46316.7|46131.9|46316.7|46131.9|0
1623992740000|2021-06-18 05:05:40|46319.4|46134.4|46319.4|46134.4|46319.4|46134.4|46319.4|46134.4|0
1623992770000|2021-06-18 05:06:10|46322.5|46137.5|46322.5|46137.5|46322.5|46137.5|46322.5|46137.5|0
1623992800000|2021-06-18 05:06:40|46322.6|46137.6|46322.6|46137.6|46322.6|46137.6|46322.6|46137.6|0
1623992830000|2021-06-18 05:07:10|46321.3|46136.3|46321.3|46136.3|46321.3|46136.3|46321.3|46136.3|0
1623992860000|2021-06-18 05:07:40|46331.8|46146.8|46331.8|46146.8|46331.8|46146.8|46331.8|46146.8|0
1623992890000|2021-06-18 05:08:10|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|0
1623992920000|2021-06-18 05:08:40|46342.6|46157.6|46342.6|46157.6|46342.6|46157.6|46342.6|46157.6|0
1623992950000|2021-06-18 05:09:10|46341.4|46156.4|46341.4|46156.4|46341.4|46156.4|46341.4|46156.4|0
1623992980000|2021-06-18 05:09:40|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|0
1623993010000|2021-06-18 05:10:10|46341.9|46156.9|46341.9|46156.9|46341.9|46156.9|46341.9|46156.9|0
1623993040000|2021-06-18 05:10:40|46332.4|46147.4|46332.4|46147.4|46332.4|46147.4|46332.4|46147.4|0
1623993070000|2021-06-18 05:11:10|46338.3|46153.3|46338.3|46153.3|46338.3|46153.3|46338.3|46153.3|0
1623993100000|2021-06-18 05:11:40|46338.2|46153.2|46338.2|46153.2|46338.2|46153.2|46338.2|46153.2|0
1623993130000|2021-06-18 05:12:10|46333.8|46148.8|46333.8|46148.8|46333.8|46148.8|46333.8|46148.8|0
1623993160000|2021-06-18 05:12:40|46341.7|46156.7|46341.7|46156.7|46341.7|46156.7|46341.7|46156.7|0
1623993190000|2021-06-18 05:13:10|46339.5|46154.5|46339.5|46154.5|46339.5|46154.5|46339.5|46154.5|0
1623993220000|2021-06-18 05:13:40|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|0
1623993250000|2021-06-18 05:14:10|46342.7|46157.7|46342.7|46157.7|46342.7|46157.7|46342.7|46157.7|0
1623993280000|2021-06-18 05:14:40|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|0
1623993310000|2021-06-18 05:15:10|46340.6|46155.6|46340.6|46155.6|46340.6|46155.6|46340.6|46155.6|0
1623993340000|2021-06-18 05:15:40|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|0
1623993370000|2021-06-18 05:16:10|46330.9|46145.9|46330.9|46145.9|46330.9|46145.9|46330.9|46145.9|0
1623993400000|2021-06-18 05:16:40|46326.9|46141.9|46326.9|46141.9|46326.9|46141.9|46326.9|46141.9|0
1623993430000|2021-06-18 05:17:10|46333.4|46148.4|46333.4|46148.4|46333.4|46148.4|46333.4|46148.4|0
1623993460000|2021-06-18 05:17:40|46311.7|46126.9|46311.7|46126.9|46311.7|46126.9|46311.7|46126.9|0
1623993490000|2021-06-18 05:18:10|46314.8|46130|46314.8|46130|46314.8|46130|46314.8|46130|0
1623993520000|2021-06-18 05:18:40|46312.1|46127.3|46312.1|46127.3|46312.1|46127.3|46312.1|46127.3|0
1623993550000|2021-06-18 05:19:10|46313.9|46129.1|46313.9|46129.1|46313.9|46129.1|46313.9|46129.1|0
1623993580000|2021-06-18 05:19:40|46319.1|46134.1|46319.1|46134.1|46319.1|46134.1|46319.1|46134.1|0
1623993610000|2021-06-18 05:20:10|46318.9|46133.9|46318.9|46133.9|46318.9|46133.9|46318.9|46133.9|0
1623993640000|2021-06-18 05:20:40|46314.7|46129.9|46314.7|46129.9|46314.7|46129.9|46314.7|46129.9|0
1623993670000|2021-06-18 05:21:10|46317.1|46132.3|46317.1|46132.3|46317.1|46132.3|46317.1|46132.3|0
1623993700000|2021-06-18 05:21:40|46317.9|46132.9|46317.9|46132.9|46317.9|46132.9|46317.9|46132.9|0
1623993730000|2021-06-18 05:22:10|46319.4|46134.4|46319.4|46134.4|46319.4|46134.4|46319.4|46134.4|0
1623993760000|2021-06-18 05:22:40|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|0
1623993790000|2021-06-18 05:23:10|46316.7|46131.9|46316.7|46131.9|46316.7|46131.9|46316.7|46131.9|0
1623993820000|2021-06-18 05:23:40|46323.5|46138.5|46323.5|46138.5|46323.5|46138.5|46323.5|46138.5|0
1623993850000|2021-06-18 05:24:10|46313.9|46129.1|46313.9|46129.1|46313.9|46129.1|46313.9|46129.1|0
1623993880000|2021-06-18 05:24:40|46305.7|46120.9|46305.7|46120.9|46305.7|46120.9|46305.7|46120.9|0
1623993910000|2021-06-18 05:25:10|46304.4|46119.6|46304.4|46119.6|46304.4|46119.6|46304.4|46119.6|0
1623993940000|2021-06-18 05:25:40|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|0
1623993970000|2021-06-18 05:26:10|46310.3|46125.5|46310.3|46125.5|46310.3|46125.5|46310.3|46125.5|0
1623994000000|2021-06-18 05:26:40|46326.9|46141.9|46326.9|46141.9|46326.9|46141.9|46326.9|46141.9|0
1623994030000|2021-06-18 05:27:10|46339.9|46154.9|46339.9|46154.9|46339.9|46154.9|46339.9|46154.9|0
1623994060000|2021-06-18 05:27:40|46349.2|46164.2|46349.2|46164.2|46349.2|46164.2|46349.2|46164.2|0
1623994090000|2021-06-18 05:28:10|46359.8|46174.8|46359.8|46174.8|46359.8|46174.8|46359.8|46174.8|0
1623994120000|2021-06-18 05:28:40|46344|46159|46344|46159|46344|46159|46344|46159|0
1623994150000|2021-06-18 05:29:10|46346.4|46161.4|46346.4|46161.4|46346.4|46161.4|46346.4|46161.4|0
1623994180000|2021-06-18 05:29:40|46347|46162|46347|46162|46347|46162|46347|46162|0
1623994210000|2021-06-18 05:30:10|46343.4|46158.4|46343.4|46158.4|46343.4|46158.4|46343.4|46158.4|0
1623994240000|2021-06-18 05:30:40|46339.4|46154.4|46339.4|46154.4|46339.4|46154.4|46339.4|46154.4|0
1623994270000|2021-06-18 05:31:10|46344.4|46159.4|46344.4|46159.4|46344.4|46159.4|46344.4|46159.4|0
1623994300000|2021-06-18 05:31:40|46330.3|46145.3|46330.3|46145.3|46330.3|46145.3|46330.3|46145.3|0
1623994330000|2021-06-18 05:32:10|46328.3|46143.3|46328.3|46143.3|46328.3|46143.3|46328.3|46143.3|0
1623994360000|2021-06-18 05:32:40|46327|46142|46327|46142|46327|46142|46327|46142|0
1623994390000|2021-06-18 05:33:10|46319|46134|46319|46134|46319|46134|46319|46134|0
1623994420000|2021-06-18 05:33:40|46320.6|46135.6|46320.6|46135.6|46320.6|46135.6|46320.6|46135.6|0
1623994450000|2021-06-18 05:34:10|46316.6|46131.8|46316.6|46131.8|46316.6|46131.8|46316.6|46131.8|0
1623994480000|2021-06-18 05:34:40|46311.8|46127|46311.8|46127|46311.8|46127|46311.8|46127|0
1623994510000|2021-06-18 05:35:10|46308.4|46123.6|46308.4|46123.6|46308.4|46123.6|46308.4|46123.6|0
1623994540000|2021-06-18 05:35:40|46314.5|46129.7|46314.5|46129.7|46314.5|46129.7|46314.5|46129.7|0
1623994570000|2021-06-18 05:36:10|46310.2|46125.4|46310.2|46125.4|46310.2|46125.4|46310.2|46125.4|0
1623994600000|2021-06-18 05:36:40|46307.4|46122.6|46307.4|46122.6|46307.4|46122.6|46307.4|46122.6|0
1623994660000|2021-06-18 05:37:40|46296|46111.2|46296|46111.2|46296|46111.2|46296|46111.2|0
1623994690000|2021-06-18 05:38:10|46298.5|46113.7|46298.5|46113.7|46298.5|46113.7|46298.5|46113.7|0
1623994720000|2021-06-18 05:38:40|46307.1|46122.3|46307.1|46122.3|46307.1|46122.3|46307.1|46122.3|0
1623994750000|2021-06-18 05:39:10|46329.7|46144.7|46329.7|46144.7|46329.7|46144.7|46329.7|46144.7|0
1623994780000|2021-06-18 05:39:40|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|46329.6|46144.6|0
1623994810000|2021-06-18 05:40:10|46322.1|46137.1|46322.1|46137.1|46322.1|46137.1|46322.1|46137.1|0
1623994840000|2021-06-18 05:40:40|46346.8|46161.8|46346.8|46161.8|46346.8|46161.8|46346.8|46161.8|0
1623994870000|2021-06-18 05:41:10|46334.9|46149.9|46334.9|46149.9|46334.9|46149.9|46334.9|46149.9|0
1623994900000|2021-06-18 05:41:40|46330.7|46145.7|46330.7|46145.7|46330.7|46145.7|46330.7|46145.7|0
1623994930000|2021-06-18 05:42:10|46320.7|46135.7|46320.7|46135.7|46320.7|46135.7|46320.7|46135.7|0
1623994960000|2021-06-18 05:42:40|46309|46124.2|46309|46124.2|46309|46124.2|46309|46124.2|0
1623994990000|2021-06-18 05:43:10|46307|46122.2|46307|46122.2|46307|46122.2|46307|46122.2|0
1623995020000|2021-06-18 05:43:40|46296.3|46111.5|46296.3|46111.5|46296.3|46111.5|46296.3|46111.5|0
1623995050000|2021-06-18 05:44:10|46281.9|46097.1|46281.9|46097.1|46281.9|46097.1|46281.9|46097.1|0
1623995080000|2021-06-18 05:44:40|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|46276.7|46091.9|0
1623995110000|2021-06-18 05:45:10|46278.5|46093.7|46278.5|46093.7|46278.5|46093.7|46278.5|46093.7|0
1623995140000|2021-06-18 05:45:40|46267.2|46082.6|46267.2|46082.6|46267.2|46082.6|46267.2|46082.6|0
1623995170000|2021-06-18 05:46:10|46265.2|46080.6|46265.2|46080.6|46265.2|46080.6|46265.2|46080.6|0
1623995200000|2021-06-18 05:46:40|46257.8|46073.2|46257.8|46073.2|46257.8|46073.2|46257.8|46073.2|0
1623995230000|2021-06-18 05:47:10|46256.4|46071.8|46256.4|46071.8|46256.4|46071.8|46256.4|46071.8|0
1623995260000|2021-06-18 05:47:40|46254.9|46070.3|46254.9|46070.3|46254.9|46070.3|46254.9|46070.3|0
1623995290000|2021-06-18 05:48:10|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|0
1623995320000|2021-06-18 05:48:40|46260.9|46076.3|46260.9|46076.3|46260.9|46076.3|46260.9|46076.3|0
1623995350000|2021-06-18 05:49:10|46264.5|46079.9|46264.5|46079.9|46264.5|46079.9|46264.5|46079.9|0
1623995380000|2021-06-18 05:49:40|46264.6|46080|46264.6|46080|46264.6|46080|46264.6|46080|0
1623995410000|2021-06-18 05:50:10|46268|46083.2|46268|46083.2|46268|46083.2|46268|46083.2|0
1623995440000|2021-06-18 05:50:40|46255.1|46070.5|46255.1|46070.5|46255.1|46070.5|46255.1|46070.5|0
1623995470000|2021-06-18 05:51:10|46249.9|46065.3|46249.9|46065.3|46249.9|46065.3|46249.9|46065.3|0
1623995500000|2021-06-18 05:51:40|46242.8|46058.2|46242.8|46058.2|46242.8|46058.2|46242.8|46058.2|0
1623995530000|2021-06-18 05:52:10|46233.5|46048.9|46233.5|46048.9|46233.5|46048.9|46233.5|46048.9|0
1623995560000|2021-06-18 05:52:40|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|46227.7|46043.1|0
1623995590000|2021-06-18 05:53:10|46226.5|46041.9|46226.5|46041.9|46226.5|46041.9|46226.5|46041.9|0
1623995620000|2021-06-18 05:53:40|46223.2|46038.6|46223.2|46038.6|46223.2|46038.6|46223.2|46038.6|0
1623995650000|2021-06-18 05:54:10|46219.1|46034.5|46219.1|46034.5|46219.1|46034.5|46219.1|46034.5|0
1623995710000|2021-06-18 05:55:10|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|0
1623995740000|2021-06-18 05:55:40|46174.1|45989.7|46174.1|45989.7|46174.1|45989.7|46174.1|45989.7|0
1623995770000|2021-06-18 05:56:10|46149.7|45965.5|46149.7|45965.5|46149.7|45965.5|46149.7|45965.5|0
1623995800000|2021-06-18 05:56:40|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|0
1623995830000|2021-06-18 05:57:10|46139.1|45954.9|46139.1|45954.9|46139.1|45954.9|46139.1|45954.9|0
1623995860000|2021-06-18 05:57:40|46107.8|45923.8|46107.8|45923.8|46107.8|45923.8|46107.8|45923.8|0
1623995890000|2021-06-18 05:58:10|46149.6|45965.4|46149.6|45965.4|46149.6|45965.4|46149.6|45965.4|0
1623995920000|2021-06-18 05:58:40|46128.8|45944.6|46128.8|45944.6|46128.8|45944.6|46128.8|45944.6|0
1623995950000|2021-06-18 05:59:10|46120.3|45936.1|46120.3|45936.1|46120.3|45936.1|46120.3|45936.1|0
1623995980000|2021-06-18 05:59:40|46152.1|45967.9|46152.1|45967.9|46152.1|45967.9|46152.1|45967.9|0
1624234210000|2021-06-21 00:10:10|46005.7|45822.1|46005.7|45822.1|46005.7|45822.1|46005.7|45822.1|0
1624234240000|2021-06-21 00:10:40|45964.9|45781.5|45964.9|45781.5|45964.9|45781.5|45964.9|45781.5|0
1624234270000|2021-06-21 00:11:10|45968.5|45784.9|45968.5|45784.9|45968.5|45784.9|45968.5|45784.9|0
1624234300000|2021-06-21 00:11:40|46010.7|45827.1|46010.7|45827.1|46010.7|45827.1|46010.7|45827.1|0
1624234330000|2021-06-21 00:12:10|45984|45800.4|45984|45800.4|45984|45800.4|45984|45800.4|0
1624234360000|2021-06-21 00:12:40|46086.8|45902.8|46086.8|45902.8|46086.8|45902.8|46086.8|45902.8|0
1624234390000|2021-06-21 00:13:10|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|0
1624234420000|2021-06-21 00:13:40|46102.6|45918.6|46102.6|45918.6|46102.6|45918.6|46102.6|45918.6|0
1624234450000|2021-06-21 00:14:10|46100.8|45916.8|46100.8|45916.8|46100.8|45916.8|46100.8|45916.8|0
1624234480000|2021-06-21 00:14:40|46143.4|45959.2|46143.4|45959.2|46143.4|45959.2|46143.4|45959.2|0
1624234510000|2021-06-21 00:15:10|46127.8|45943.6|46127.8|45943.6|46127.8|45943.6|46127.8|45943.6|0
1624234540000|2021-06-21 00:15:40|46129|45944.8|46129|45944.8|46129|45944.8|46129|45944.8|0
1624234570000|2021-06-21 00:16:10|46089.1|45905.1|46089.1|45905.1|46089.1|45905.1|46089.1|45905.1|0
1624234600000|2021-06-21 00:16:40|46073.4|45889.4|46073.4|45889.4|46073.4|45889.4|46073.4|45889.4|0
1624234630000|2021-06-21 00:17:10|46079.3|45895.3|46079.3|45895.3|46079.3|45895.3|46079.3|45895.3|0
1624234660000|2021-06-21 00:17:40|46124.5|45940.3|46124.5|45940.3|46124.5|45940.3|46124.5|45940.3|0
1624234690000|2021-06-21 00:18:10|46161.2|45977|46161.2|45977|46161.2|45977|46161.2|45977|0
1624234720000|2021-06-21 00:18:40|46150|45965.8|46150|45965.8|46150|45965.8|46150|45965.8|0
1624234750000|2021-06-21 00:19:10|46179.5|45995.1|46179.5|45995.1|46179.5|45995.1|46179.5|45995.1|0
1624234780000|2021-06-21 00:19:40|46133.3|45949.1|46133.3|45949.1|46133.3|45949.1|46133.3|45949.1|0
1624234810000|2021-06-21 00:20:10|46165.3|45981.1|46165.3|45981.1|46165.3|45981.1|46165.3|45981.1|0
1624234840000|2021-06-21 00:20:40|46209.4|46025|46209.4|46025|46209.4|46025|46209.4|46025|0
1624234870000|2021-06-21 00:21:10|46197|46012.6|46197|46012.6|46197|46012.6|46197|46012.6|0
1624234900000|2021-06-21 00:21:40|46215.9|46031.5|46215.9|46031.5|46215.9|46031.5|46215.9|46031.5|0
1624234930000|2021-06-21 00:22:10|46210.1|46025.7|46210.1|46025.7|46210.1|46025.7|46210.1|46025.7|0
1624234960000|2021-06-21 00:22:40|46244.2|46059.6|46244.2|46059.6|46244.2|46059.6|46244.2|46059.6|0
1624234990000|2021-06-21 00:23:10|46224.6|46040|46224.6|46040|46224.6|46040|46224.6|46040|0
1624235020000|2021-06-21 00:23:40|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|0
1624235050000|2021-06-21 00:24:10|46229.1|46044.5|46229.1|46044.5|46229.1|46044.5|46229.1|46044.5|0
1624235080000|2021-06-21 00:24:40|46156.3|45972.1|46156.3|45972.1|46156.3|45972.1|46156.3|45972.1|0
1624235110000|2021-06-21 00:25:10|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|0
1624235140000|2021-06-21 00:25:40|46181.4|45997|46181.4|45997|46181.4|45997|46181.4|45997|0
1624235170000|2021-06-21 00:26:10|46174.9|45990.5|46174.9|45990.5|46174.9|45990.5|46174.9|45990.5|0
1624235200000|2021-06-21 00:26:40|46173.6|45989.2|46173.6|45989.2|46173.6|45989.2|46173.6|45989.2|0
1624235230000|2021-06-21 00:27:10|46157.7|45973.5|46157.7|45973.5|46157.7|45973.5|46157.7|45973.5|0
1624235260000|2021-06-21 00:27:40|46157.2|45973|46157.2|45973|46157.2|45973|46157.2|45973|0
1624235290000|2021-06-21 00:28:10|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|0
1624235320000|2021-06-21 00:28:40|46156.8|45972.6|46156.8|45972.6|46156.8|45972.6|46156.8|45972.6|0
1624235350000|2021-06-21 00:29:10|46151.9|45967.7|46151.9|45967.7|46151.9|45967.7|46151.9|45967.7|0
1624235380000|2021-06-21 00:29:40|46104.1|45920.1|46104.1|45920.1|46104.1|45920.1|46104.1|45920.1|0
1624235410000|2021-06-21 00:30:10|46110.6|45926.6|46110.6|45926.6|46110.6|45926.6|46110.6|45926.6|0
1624235440000|2021-06-21 00:30:40|46068.7|45884.7|46068.7|45884.7|46068.7|45884.7|46068.7|45884.7|0
1624235470000|2021-06-21 00:31:10|46093.7|45909.7|46093.7|45909.7|46093.7|45909.7|46093.7|45909.7|0
1624235500000|2021-06-21 00:31:40|46069.5|45885.5|46069.5|45885.5|46069.5|45885.5|46069.5|45885.5|0
1624235530000|2021-06-21 00:32:10|46074.4|45890.4|46074.4|45890.4|46074.4|45890.4|46074.4|45890.4|0
1624235560000|2021-06-21 00:32:40|46062.2|45878.4|46062.2|45878.4|46062.2|45878.4|46062.2|45878.4|0
1624235590000|2021-06-21 00:33:10|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|0
1624235620000|2021-06-21 00:33:40|46033.9|45850.1|46033.9|45850.1|46033.9|45850.1|46033.9|45850.1|0
1624235650000|2021-06-21 00:34:10|46025.5|45841.7|46025.5|45841.7|46025.5|45841.7|46025.5|45841.7|0
1624235680000|2021-06-21 00:34:40|46029.1|45845.3|46029.1|45845.3|46029.1|45845.3|46029.1|45845.3|0
1624235710000|2021-06-21 00:35:10|46020.5|45836.7|46020.5|45836.7|46020.5|45836.7|46020.5|45836.7|0
1624235740000|2021-06-21 00:35:40|46040.1|45856.3|46040.1|45856.3|46040.1|45856.3|46040.1|45856.3|0
1624235770000|2021-06-21 00:36:10|46088.7|45904.7|46088.7|45904.7|46088.7|45904.7|46088.7|45904.7|0
1624235800000|2021-06-21 00:36:40|46101.3|45917.3|46101.3|45917.3|46101.3|45917.3|46101.3|45917.3|0
1624235830000|2021-06-21 00:37:10|46107|45923|46107|45923|46107|45923|46107|45923|0
1624235860000|2021-06-21 00:37:40|46085.9|45901.9|46085.9|45901.9|46085.9|45901.9|46085.9|45901.9|0
1624235890000|2021-06-21 00:38:10|46101|45917|46101|45917|46101|45917|46101|45917|0
1624235920000|2021-06-21 00:38:40|46087.4|45903.4|46087.4|45903.4|46087.4|45903.4|46087.4|45903.4|0
1624235950000|2021-06-21 00:39:10|46082.9|45898.9|46082.9|45898.9|46082.9|45898.9|46082.9|45898.9|0
1624235980000|2021-06-21 00:39:40|46058.1|45874.3|46058.1|45874.3|46058.1|45874.3|46058.1|45874.3|0
1624236010000|2021-06-21 00:40:10|46022.9|45839.1|46022.9|45839.1|46022.9|45839.1|46022.9|45839.1|0
1624236040000|2021-06-21 00:40:40|46043.8|45860|46043.8|45860|46043.8|45860|46043.8|45860|0
1624236070000|2021-06-21 00:41:10|46069.8|45885.8|46069.8|45885.8|46069.8|45885.8|46069.8|45885.8|0
1624236100000|2021-06-21 00:41:40|46086.2|45902.2|46086.2|45902.2|46086.2|45902.2|46086.2|45902.2|0
1624236130000|2021-06-21 00:42:10|46055.3|45871.5|46055.3|45871.5|46055.3|45871.5|46055.3|45871.5|0
1624236160000|2021-06-21 00:42:40|46026|45842.2|46026|45842.2|46026|45842.2|46026|45842.2|0
1624236190000|2021-06-21 00:43:10|45995.9|45812.3|45995.9|45812.3|45995.9|45812.3|45995.9|45812.3|0
1624236220000|2021-06-21 00:43:40|45991.7|45808.1|45991.7|45808.1|45991.7|45808.1|45991.7|45808.1|0
1624236250000|2021-06-21 00:44:10|45970.6|45787|45970.6|45787|45970.6|45787|45970.6|45787|0
1624236280000|2021-06-21 00:44:40|45986.8|45803.2|45986.8|45803.2|45986.8|45803.2|45986.8|45803.2|0
1624236310000|2021-06-21 00:45:10|45979.3|45795.7|45979.3|45795.7|45979.3|45795.7|45979.3|45795.7|0
1624236340000|2021-06-21 00:45:40|46008|45824.4|46008|45824.4|46008|45824.4|46008|45824.4|0
1624236370000|2021-06-21 00:46:10|46019.8|45836|46019.8|45836|46019.8|45836|46019.8|45836|0
1624236400000|2021-06-21 00:46:40|45981.3|45797.7|45981.3|45797.7|45981.3|45797.7|45981.3|45797.7|0
1624236430000|2021-06-21 00:47:10|45996|45812.4|45996|45812.4|45996|45812.4|45996|45812.4|0
1624236460000|2021-06-21 00:47:40|46000.5|45816.9|46000.5|45816.9|46000.5|45816.9|46000.5|45816.9|0
1624236490000|2021-06-21 00:48:10|45992.1|45808.5|45992.1|45808.5|45992.1|45808.5|45992.1|45808.5|0
1624236520000|2021-06-21 00:48:40|46016.4|45832.8|46016.4|45832.8|46016.4|45832.8|46016.4|45832.8|0
1624236550000|2021-06-21 00:49:10|46010.3|45826.7|46010.3|45826.7|46010.3|45826.7|46010.3|45826.7|0
1624236580000|2021-06-21 00:49:40|46002.8|45819.2|46002.8|45819.2|46002.8|45819.2|46002.8|45819.2|0
1624236610000|2021-06-21 00:50:10|46004.2|45820.6|46004.2|45820.6|46004.2|45820.6|46004.2|45820.6|0
1624236640000|2021-06-21 00:50:40|46013.8|45830.2|46013.8|45830.2|46013.8|45830.2|46013.8|45830.2|0
1624236670000|2021-06-21 00:51:10|46010|45826.4|46010|45826.4|46010|45826.4|46010|45826.4|0
1624236700000|2021-06-21 00:51:40|45995.3|45811.7|45995.3|45811.7|45995.3|45811.7|45995.3|45811.7|0
1624236730000|2021-06-21 00:52:10|45983|45799.4|45983|45799.4|45983|45799.4|45983|45799.4|0
1624236760000|2021-06-21 00:52:40|45977.1|45793.5|45977.1|45793.5|45977.1|45793.5|45977.1|45793.5|0
1624236790000|2021-06-21 00:53:10|45973.3|45789.7|45973.3|45789.7|45973.3|45789.7|45973.3|45789.7|0
1624236820000|2021-06-21 00:53:40|46007|45823.4|46007|45823.4|46007|45823.4|46007|45823.4|0
1624236850000|2021-06-21 00:54:10|46005.8|45822.2|46005.8|45822.2|46005.8|45822.2|46005.8|45822.2|0
1624236880000|2021-06-21 00:54:40|46010.9|45827.3|46010.9|45827.3|46010.9|45827.3|46010.9|45827.3|0
1624236910000|2021-06-21 00:55:10|46018.7|45834.9|46018.7|45834.9|46018.7|45834.9|46018.7|45834.9|0
1624236940000|2021-06-21 00:55:40|45998.7|45815.1|45998.7|45815.1|45998.7|45815.1|45998.7|45815.1|0
1624236970000|2021-06-21 00:56:10|46030|45846.2|46030|45846.2|46030|45846.2|46030|45846.2|0
1624237000000|2021-06-21 00:56:40|46024.6|45840.8|46024.6|45840.8|46024.6|45840.8|46024.6|45840.8|0
1624237030000|2021-06-21 00:57:10|46039.6|45855.8|46039.6|45855.8|46039.6|45855.8|46039.6|45855.8|0
1624237060000|2021-06-21 00:57:40|46018|45834.2|46018|45834.2|46018|45834.2|46018|45834.2|0
1624237090000|2021-06-21 00:58:10|46009.4|45825.8|46009.4|45825.8|46009.4|45825.8|46009.4|45825.8|0
1624237120000|2021-06-21 00:58:40|46015.9|45832.3|46015.9|45832.3|46015.9|45832.3|46015.9|45832.3|0
1624237150000|2021-06-21 00:59:10|46061.1|45877.3|46061.1|45877.3|46061.1|45877.3|46061.1|45877.3|0
1624237180000|2021-06-21 00:59:40|46075.3|45891.3|46075.3|45891.3|46075.3|45891.3|46075.3|45891.3|0
1624237210000|2021-06-21 01:00:10|46086.2|45902.2|46086.2|45902.2|46086.2|45902.2|46086.2|45902.2|0
1624237240000|2021-06-21 01:00:40|46111.3|45927.3|46111.3|45927.3|46111.3|45927.3|46111.3|45927.3|0
1624237270000|2021-06-21 01:01:10|46141.7|45957.5|46141.7|45957.5|46141.7|45957.5|46141.7|45957.5|0
1624237300000|2021-06-21 01:01:40|46126.8|45942.6|46126.8|45942.6|46126.8|45942.6|46126.8|45942.6|0
1624237330000|2021-06-21 01:02:10|46163.1|45978.9|46163.1|45978.9|46163.1|45978.9|46163.1|45978.9|0
1624237360000|2021-06-21 01:02:40|46168.7|45984.3|46168.7|45984.3|46168.7|45984.3|46168.7|45984.3|0
1624237390000|2021-06-21 01:03:10|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|0
1624237420000|2021-06-21 01:03:40|46176.3|45991.9|46176.3|45991.9|46176.3|45991.9|46176.3|45991.9|0
1624237450000|2021-06-21 01:04:10|46179|45994.6|46179|45994.6|46179|45994.6|46179|45994.6|0
1624237480000|2021-06-21 01:04:40|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|0
1624237510000|2021-06-21 01:05:10|46186|46001.6|46186|46001.6|46186|46001.6|46186|46001.6|0
1624237540000|2021-06-21 01:05:40|46171.3|45986.9|46171.3|45986.9|46171.3|45986.9|46171.3|45986.9|0
1624237570000|2021-06-21 01:06:10|46108.2|45924.2|46108.2|45924.2|46108.2|45924.2|46108.2|45924.2|0
1624237600000|2021-06-21 01:06:40|46113|45929|46113|45929|46113|45929|46113|45929|0
1624237630000|2021-06-21 01:07:10|46129.1|45944.9|46129.1|45944.9|46129.1|45944.9|46129.1|45944.9|0
1624237660000|2021-06-21 01:07:40|46104.7|45920.7|46104.7|45920.7|46104.7|45920.7|46104.7|45920.7|0
1624237690000|2021-06-21 01:08:10|46091.6|45907.6|46091.6|45907.6|46091.6|45907.6|46091.6|45907.6|0
1624237720000|2021-06-21 01:08:40|46072.2|45888.2|46072.2|45888.2|46072.2|45888.2|46072.2|45888.2|0
1624237750000|2021-06-21 01:09:10|46098|45914|46098|45914|46098|45914|46098|45914|0
1624237780000|2021-06-21 01:09:40|46085.3|45901.3|46085.3|45901.3|46085.3|45901.3|46085.3|45901.3|0
1624237810000|2021-06-21 01:10:10|46095.4|45911.4|46095.4|45911.4|46095.4|45911.4|46095.4|45911.4|0
1624237840000|2021-06-21 01:10:40|46074.9|45890.9|46074.9|45890.9|46074.9|45890.9|46074.9|45890.9|0
1624237870000|2021-06-21 01:11:10|46087.6|45903.6|46087.6|45903.6|46087.6|45903.6|46087.6|45903.6|0
1624237900000|2021-06-21 01:11:40|46076.1|45892.1|46076.1|45892.1|46076.1|45892.1|46076.1|45892.1|0
1624237930000|2021-06-21 01:12:10|46098.5|45914.5|46098.5|45914.5|46098.5|45914.5|46098.5|45914.5|0
1624237960000|2021-06-21 01:12:40|46090.2|45906.2|46090.2|45906.2|46090.2|45906.2|46090.2|45906.2|0
1624237990000|2021-06-21 01:13:10|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|0
1624238020000|2021-06-21 01:13:40|46067.1|45883.1|46067.1|45883.1|46067.1|45883.1|46067.1|45883.1|0
1624238050000|2021-06-21 01:14:10|46083.3|45899.3|46083.3|45899.3|46083.3|45899.3|46083.3|45899.3|0
1624238080000|2021-06-21 01:14:40|46084.5|45900.5|46084.5|45900.5|46084.5|45900.5|46084.5|45900.5|0
1624238110000|2021-06-21 01:15:10|46086.5|45902.5|46086.5|45902.5|46086.5|45902.5|46086.5|45902.5|0
1624238140000|2021-06-21 01:15:40|46068.4|45884.4|46068.4|45884.4|46068.4|45884.4|46068.4|45884.4|0
1624238170000|2021-06-21 01:16:10|46057.9|45874.1|46057.9|45874.1|46057.9|45874.1|46057.9|45874.1|0
1624238200000|2021-06-21 01:16:40|46057.7|45873.9|46057.7|45873.9|46057.7|45873.9|46057.7|45873.9|0
1624238230000|2021-06-21 01:17:10|46013.3|45829.7|46013.3|45829.7|46013.3|45829.7|46013.3|45829.7|0
1624238260000|2021-06-21 01:17:40|45978.7|45795.1|45978.7|45795.1|45978.7|45795.1|45978.7|45795.1|0
1624238290000|2021-06-21 01:18:10|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|0
1624238320000|2021-06-21 01:18:40|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|0
1624238350000|2021-06-21 01:19:10|45975|45791.4|45975|45791.4|45975|45791.4|45975|45791.4|0
1624238380000|2021-06-21 01:19:40|45955.4|45772|45955.4|45772|45955.4|45772|45955.4|45772|0
1624238410000|2021-06-21 01:20:10|45942.7|45759.3|45942.7|45759.3|45942.7|45759.3|45942.7|45759.3|0
1624238440000|2021-06-21 01:20:40|45927.8|45744.4|45927.8|45744.4|45927.8|45744.4|45927.8|45744.4|0
1624238470000|2021-06-21 01:21:10|45916.7|45733.4|45916.7|45733.4|45916.7|45733.4|45916.7|45733.4|0
1624238500000|2021-06-21 01:21:40|45887.1|45703.9|45887.1|45703.9|45887.1|45703.9|45887.1|45703.9|0
1624238530000|2021-06-21 01:22:10|45900.5|45717.3|45900.5|45717.3|45900.5|45717.3|45900.5|45717.3|0
1624238560000|2021-06-21 01:22:40|45930|45746.6|45930|45746.6|45930|45746.6|45930|45746.6|0
1624238590000|2021-06-21 01:23:10|45944.5|45761.1|45944.5|45761.1|45944.5|45761.1|45944.5|45761.1|0
1624238620000|2021-06-21 01:23:40|45946.4|45763|45946.4|45763|45946.4|45763|45946.4|45763|0
1624238650000|2021-06-21 01:24:10|45968.7|45785.1|45968.7|45785.1|45968.7|45785.1|45968.7|45785.1|0
1624238680000|2021-06-21 01:24:40|46000.1|45816.5|46000.1|45816.5|46000.1|45816.5|46000.1|45816.5|0
1624238710000|2021-06-21 01:25:10|46019.5|45835.7|46019.5|45835.7|46019.5|45835.7|46019.5|45835.7|0
1624238740000|2021-06-21 01:25:40|46047.8|45864|46047.8|45864|46047.8|45864|46047.8|45864|0
1624238770000|2021-06-21 01:26:10|46050.1|45866.3|46050.1|45866.3|46050.1|45866.3|46050.1|45866.3|0
1624238800000|2021-06-21 01:26:40|46059.4|45875.6|46059.4|45875.6|46059.4|45875.6|46059.4|45875.6|0
1624238830000|2021-06-21 01:27:10|46028.2|45844.4|46028.2|45844.4|46028.2|45844.4|46028.2|45844.4|0
1624238860000|2021-06-21 01:27:40|46026.2|45842.4|46026.2|45842.4|46026.2|45842.4|46026.2|45842.4|0
1624238890000|2021-06-21 01:28:10|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|0
1624238920000|2021-06-21 01:28:40|46034.6|45850.8|46034.6|45850.8|46034.6|45850.8|46034.6|45850.8|0
1624238950000|2021-06-21 01:29:10|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|0
1624238980000|2021-06-21 01:29:40|46046.1|45862.3|46046.1|45862.3|46046.1|45862.3|46046.1|45862.3|0
1624239010000|2021-06-21 01:30:10|46047.5|45863.7|46047.5|45863.7|46047.5|45863.7|46047.5|45863.7|0
1624239040000|2021-06-21 01:30:40|46050|45866.2|46050|45866.2|46050|45866.2|46050|45866.2|0
1624239070000|2021-06-21 01:31:10|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|0
1624239100000|2021-06-21 01:31:40|46051.3|45867.5|46051.3|45867.5|46051.3|45867.5|46051.3|45867.5|0
1624239130000|2021-06-21 01:32:10|46048.8|45865|46048.8|45865|46048.8|45865|46048.8|45865|0
1624239160000|2021-06-21 01:32:40|46046.8|45863|46046.8|45863|46046.8|45863|46046.8|45863|0
1624239190000|2021-06-21 01:33:10|46009.8|45826.2|46009.8|45826.2|46009.8|45826.2|46009.8|45826.2|0
1624239220000|2021-06-21 01:33:40|45988.2|45804.6|45988.2|45804.6|45988.2|45804.6|45988.2|45804.6|0
1624239250000|2021-06-21 01:34:10|45989.4|45805.8|45989.4|45805.8|45989.4|45805.8|45989.4|45805.8|0
1624239280000|2021-06-21 01:34:40|45978.3|45794.7|45978.3|45794.7|45978.3|45794.7|45978.3|45794.7|0
1624239310000|2021-06-21 01:35:10|45939.3|45755.9|45939.3|45755.9|45939.3|45755.9|45939.3|45755.9|0
1624239340000|2021-06-21 01:35:40|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|0
1624239370000|2021-06-21 01:36:10|45957.7|45774.3|45957.7|45774.3|45957.7|45774.3|45957.7|45774.3|0
1624239400000|2021-06-21 01:36:40|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|0
1624239430000|2021-06-21 01:37:10|45996.1|45812.5|45996.1|45812.5|45996.1|45812.5|45996.1|45812.5|0
1624239460000|2021-06-21 01:37:40|46018.5|45834.7|46018.5|45834.7|46018.5|45834.7|46018.5|45834.7|0
1624239490000|2021-06-21 01:38:10|46013.8|45830.2|46013.8|45830.2|46013.8|45830.2|46013.8|45830.2|0
1624239520000|2021-06-21 01:38:40|46034.5|45850.7|46034.5|45850.7|46034.5|45850.7|46034.5|45850.7|0
1624239550000|2021-06-21 01:39:10|46046.1|45862.3|46046.1|45862.3|46046.1|45862.3|46046.1|45862.3|0
1624239580000|2021-06-21 01:39:40|45991.4|45807.8|45991.4|45807.8|45991.4|45807.8|45991.4|45807.8|0
1624239610000|2021-06-21 01:40:10|46011.7|45828.1|46011.7|45828.1|46011.7|45828.1|46011.7|45828.1|0
1624239640000|2021-06-21 01:40:40|46020.3|45836.5|46020.3|45836.5|46020.3|45836.5|46020.3|45836.5|0
1624239670000|2021-06-21 01:41:10|46011.6|45828|46011.6|45828|46011.6|45828|46011.6|45828|0
1624239700000|2021-06-21 01:41:40|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|0
1624239730000|2021-06-21 01:42:10|45982.6|45799|45982.6|45799|45982.6|45799|45982.6|45799|0
1624239760000|2021-06-21 01:42:40|45976.8|45793.2|45976.8|45793.2|45976.8|45793.2|45976.8|45793.2|0
1624239790000|2021-06-21 01:43:10|45947.4|45764|45947.4|45764|45947.4|45764|45947.4|45764|0
1624239820000|2021-06-21 01:43:40|45950.8|45767.4|45950.8|45767.4|45950.8|45767.4|45950.8|45767.4|0
1624239850000|2021-06-21 01:44:10|45929.5|45746.1|45929.5|45746.1|45929.5|45746.1|45929.5|45746.1|0
1624239880000|2021-06-21 01:44:40|45938.1|45754.7|45938.1|45754.7|45938.1|45754.7|45938.1|45754.7|0
1624239910000|2021-06-21 01:45:10|45953.1|45769.7|45953.1|45769.7|45953.1|45769.7|45953.1|45769.7|0
1624239940000|2021-06-21 01:45:40|45945.5|45762.1|45945.5|45762.1|45945.5|45762.1|45945.5|45762.1|0
1624239970000|2021-06-21 01:46:10|45958|45774.6|45958|45774.6|45958|45774.6|45958|45774.6|0
1624240000000|2021-06-21 01:46:40|45973.2|45789.6|45973.2|45789.6|45973.2|45789.6|45973.2|45789.6|0
1624240030000|2021-06-21 01:47:10|45989.3|45805.7|45989.3|45805.7|45989.3|45805.7|45989.3|45805.7|0
1624240060000|2021-06-21 01:47:40|45973.9|45790.3|45973.9|45790.3|45973.9|45790.3|45973.9|45790.3|0
1624240090000|2021-06-21 01:48:10|45974.7|45791.1|45974.7|45791.1|45974.7|45791.1|45974.7|45791.1|0
1624240120000|2021-06-21 01:48:40|45968|45784.4|45968|45784.4|45968|45784.4|45968|45784.4|0
1624240150000|2021-06-21 01:49:10|45968.5|45784.9|45968.5|45784.9|45968.5|45784.9|45968.5|45784.9|0
1624240180000|2021-06-21 01:49:40|45969.1|45785.5|45969.1|45785.5|45969.1|45785.5|45969.1|45785.5|0
1624240210000|2021-06-21 01:50:10|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1624240240000|2021-06-21 01:50:40|45907.1|45723.9|45907.1|45723.9|45907.1|45723.9|45907.1|45723.9|0
1624240270000|2021-06-21 01:51:10|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|0
1624240300000|2021-06-21 01:51:40|45920.9|45737.5|45920.9|45737.5|45920.9|45737.5|45920.9|45737.5|0
1624240330000|2021-06-21 01:52:10|45934.7|45751.3|45934.7|45751.3|45934.7|45751.3|45934.7|45751.3|0
1624240360000|2021-06-21 01:52:40|45940|45756.6|45940|45756.6|45940|45756.6|45940|45756.6|0
1624240390000|2021-06-21 01:53:10|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|0
1624240420000|2021-06-21 01:53:40|45945.4|45762|45945.4|45762|45945.4|45762|45945.4|45762|0
1624240450000|2021-06-21 01:54:10|45944.8|45761.4|45944.8|45761.4|45944.8|45761.4|45944.8|45761.4|0
1624240480000|2021-06-21 01:54:40|45940.8|45757.4|45940.8|45757.4|45940.8|45757.4|45940.8|45757.4|0
1624240510000|2021-06-21 01:55:10|45925.6|45742.2|45925.6|45742.2|45925.6|45742.2|45925.6|45742.2|0
1624240540000|2021-06-21 01:55:40|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|0
1624240570000|2021-06-21 01:56:10|45920|45736.6|45920|45736.6|45920|45736.6|45920|45736.6|0
1624240600000|2021-06-21 01:56:40|45918.4|45735|45918.4|45735|45918.4|45735|45918.4|45735|0
1624240630000|2021-06-21 01:57:10|45881.9|45698.7|45881.9|45698.7|45881.9|45698.7|45881.9|45698.7|0
1624240660000|2021-06-21 01:57:40|45882.9|45699.7|45882.9|45699.7|45882.9|45699.7|45882.9|45699.7|0
1624240690000|2021-06-21 01:58:10|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|0
1624240720000|2021-06-21 01:58:40|45879.3|45696.1|45879.3|45696.1|45879.3|45696.1|45879.3|45696.1|0
1624240750000|2021-06-21 01:59:10|45875.8|45692.6|45875.8|45692.6|45875.8|45692.6|45875.8|45692.6|0
1624240780000|2021-06-21 01:59:40|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|0
1624240810000|2021-06-21 02:00:10|45843|45660|45843|45660|45843|45660|45843|45660|0
1624240840000|2021-06-21 02:00:40|45845.3|45662.3|45845.3|45662.3|45845.3|45662.3|45845.3|45662.3|0
1624240870000|2021-06-21 02:01:10|45818|45635|45818|45635|45818|45635|45818|45635|0
1624240900000|2021-06-21 02:01:40|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|0
1624240930000|2021-06-21 02:02:10|45826.6|45643.6|45826.6|45643.6|45826.6|45643.6|45826.6|45643.6|0
1624240960000|2021-06-21 02:02:40|45783|45600.2|45783|45600.2|45783|45600.2|45783|45600.2|0
1624240990000|2021-06-21 02:03:10|45786.1|45603.3|45786.1|45603.3|45786.1|45603.3|45786.1|45603.3|0
1624241020000|2021-06-21 02:03:40|45769.7|45586.9|45769.7|45586.9|45769.7|45586.9|45769.7|45586.9|0
1624241050000|2021-06-21 02:04:10|45798|45615.2|45798|45615.2|45798|45615.2|45798|45615.2|0
1624241080000|2021-06-21 02:04:40|45805.3|45622.5|45805.3|45622.5|45805.3|45622.5|45805.3|45622.5|0
1624241110000|2021-06-21 02:05:10|45805.5|45622.7|45805.5|45622.7|45805.5|45622.7|45805.5|45622.7|0
1624241140000|2021-06-21 02:05:40|45810.5|45627.7|45810.5|45627.7|45810.5|45627.7|45810.5|45627.7|0
1624241170000|2021-06-21 02:06:10|45813.1|45630.3|45813.1|45630.3|45813.1|45630.3|45813.1|45630.3|0
1624241200000|2021-06-21 02:06:40|45818.2|45635.2|45818.2|45635.2|45818.2|45635.2|45818.2|45635.2|0
1624241230000|2021-06-21 02:07:10|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|0
1624241260000|2021-06-21 02:07:40|45823.5|45640.5|45823.5|45640.5|45823.5|45640.5|45823.5|45640.5|0
1624241290000|2021-06-21 02:08:10|45790.8|45608|45790.8|45608|45790.8|45608|45790.8|45608|0
1624241320000|2021-06-21 02:08:40|45780.3|45597.5|45780.3|45597.5|45780.3|45597.5|45780.3|45597.5|0
1624241350000|2021-06-21 02:09:10|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|0
1624241380000|2021-06-21 02:09:40|45777.4|45594.6|45777.4|45594.6|45777.4|45594.6|45777.4|45594.6|0
1624241410000|2021-06-21 02:10:10|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|0
1624241440000|2021-06-21 02:10:40|45789.6|45606.8|45789.6|45606.8|45789.6|45606.8|45789.6|45606.8|0
1624241470000|2021-06-21 02:11:10|45820.7|45637.7|45820.7|45637.7|45820.7|45637.7|45820.7|45637.7|0
1624241500000|2021-06-21 02:11:40|45827.5|45644.5|45827.5|45644.5|45827.5|45644.5|45827.5|45644.5|0
1624241530000|2021-06-21 02:12:10|45814.7|45631.9|45814.7|45631.9|45814.7|45631.9|45814.7|45631.9|0
1624241560000|2021-06-21 02:12:40|45823.1|45640.1|45823.1|45640.1|45823.1|45640.1|45823.1|45640.1|0
1624241590000|2021-06-21 02:13:10|45831.5|45648.5|45831.5|45648.5|45831.5|45648.5|45831.5|45648.5|0
1624241620000|2021-06-21 02:13:40|45820.7|45637.7|45820.7|45637.7|45820.7|45637.7|45820.7|45637.7|0
1624241650000|2021-06-21 02:14:10|45817.7|45634.7|45817.7|45634.7|45817.7|45634.7|45817.7|45634.7|0
1624241680000|2021-06-21 02:14:40|45802.6|45619.8|45802.6|45619.8|45802.6|45619.8|45802.6|45619.8|0
1624241710000|2021-06-21 02:15:10|45799.5|45616.7|45799.5|45616.7|45799.5|45616.7|45799.5|45616.7|0
1624241740000|2021-06-21 02:15:40|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|0
1624241770000|2021-06-21 02:16:10|45774.9|45592.1|45774.9|45592.1|45774.9|45592.1|45774.9|45592.1|0
1624241800000|2021-06-21 02:16:40|45758.6|45576|45758.6|45576|45758.6|45576|45758.6|45576|0
1624241830000|2021-06-21 02:17:10|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|0
1624241860000|2021-06-21 02:17:40|45735.7|45553.1|45735.7|45553.1|45735.7|45553.1|45735.7|45553.1|0
1624241890000|2021-06-21 02:18:10|45737|45554.4|45737|45554.4|45737|45554.4|45737|45554.4|0
1624241920000|2021-06-21 02:18:40|45725.2|45542.6|45725.2|45542.6|45725.2|45542.6|45725.2|45542.6|0
1624241950000|2021-06-21 02:19:10|45713.4|45531|45713.4|45531|45713.4|45531|45713.4|45531|0
1624241980000|2021-06-21 02:19:40|45735.8|45553.2|45735.8|45553.2|45735.8|45553.2|45735.8|45553.2|0
1624242010000|2021-06-21 02:20:10|45734|45551.4|45734|45551.4|45734|45551.4|45734|45551.4|0
1624242040000|2021-06-21 02:20:40|45731.3|45548.7|45731.3|45548.7|45731.3|45548.7|45731.3|45548.7|0
1624242070000|2021-06-21 02:21:10|45725.5|45542.9|45725.5|45542.9|45725.5|45542.9|45725.5|45542.9|0
1624242100000|2021-06-21 02:21:40|45738.4|45555.8|45738.4|45555.8|45738.4|45555.8|45738.4|45555.8|0
1624242130000|2021-06-21 02:22:10|45719.4|45536.8|45719.4|45536.8|45719.4|45536.8|45719.4|45536.8|0
1624242160000|2021-06-21 02:22:40|45739.3|45556.7|45739.3|45556.7|45739.3|45556.7|45739.3|45556.7|0
1624242190000|2021-06-21 02:23:10|45730.3|45547.7|45730.3|45547.7|45730.3|45547.7|45730.3|45547.7|0
1624242220000|2021-06-21 02:23:40|45736.2|45553.6|45736.2|45553.6|45736.2|45553.6|45736.2|45553.6|0
1624242250000|2021-06-21 02:24:10|45746.6|45564|45746.6|45564|45746.6|45564|45746.6|45564|0
1624242280000|2021-06-21 02:24:40|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|0
1624242310000|2021-06-21 02:25:10|45764|45581.4|45764|45581.4|45764|45581.4|45764|45581.4|0
1624242340000|2021-06-21 02:25:40|45709.4|45527|45709.4|45527|45709.4|45527|45709.4|45527|0
1624242370000|2021-06-21 02:26:10|45703.2|45520.8|45703.2|45520.8|45703.2|45520.8|45703.2|45520.8|0
1624242400000|2021-06-21 02:26:40|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|0
1624242430000|2021-06-21 02:27:10|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|0
1624242460000|2021-06-21 02:27:40|45681|45498.6|45681|45498.6|45681|45498.6|45681|45498.6|0
1624242490000|2021-06-21 02:28:10|45688.6|45506.2|45688.6|45506.2|45688.6|45506.2|45688.6|45506.2|0
1624242520000|2021-06-21 02:28:40|45714|45531.6|45714|45531.6|45714|45531.6|45714|45531.6|0
1624242550000|2021-06-21 02:29:10|45712|45529.6|45712|45529.6|45712|45529.6|45712|45529.6|0
1624242580000|2021-06-21 02:29:40|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|0
1624242610000|2021-06-21 02:30:10|45733.2|45550.6|45733.2|45550.6|45733.2|45550.6|45733.2|45550.6|0
1624242640000|2021-06-21 02:30:40|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|0
1624242670000|2021-06-21 02:31:10|45735.3|45552.7|45735.3|45552.7|45735.3|45552.7|45735.3|45552.7|0
1624242700000|2021-06-21 02:31:40|45735|45552.4|45735|45552.4|45735|45552.4|45735|45552.4|0
1624242730000|2021-06-21 02:32:10|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|0
1624242760000|2021-06-21 02:32:40|45739.2|45556.6|45739.2|45556.6|45739.2|45556.6|45739.2|45556.6|0
1624242790000|2021-06-21 02:33:10|45747.4|45564.8|45747.4|45564.8|45747.4|45564.8|45747.4|45564.8|0
1624242820000|2021-06-21 02:33:40|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|0
1624242850000|2021-06-21 02:34:10|45748.7|45566.1|45748.7|45566.1|45748.7|45566.1|45748.7|45566.1|0
1624242880000|2021-06-21 02:34:40|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|0
1624242910000|2021-06-21 02:35:10|45752.7|45570.1|45752.7|45570.1|45752.7|45570.1|45752.7|45570.1|0
1624242940000|2021-06-21 02:35:40|45736.8|45554.2|45736.8|45554.2|45736.8|45554.2|45736.8|45554.2|0
1624242970000|2021-06-21 02:36:10|45744.3|45561.7|45744.3|45561.7|45744.3|45561.7|45744.3|45561.7|0
1624243000000|2021-06-21 02:36:40|45760.8|45578.2|45760.8|45578.2|45760.8|45578.2|45760.8|45578.2|0
1624243030000|2021-06-21 02:37:10|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|0
1624243060000|2021-06-21 02:37:40|45777.2|45594.4|45777.2|45594.4|45777.2|45594.4|45777.2|45594.4|0
1624243090000|2021-06-21 02:38:10|45796.2|45613.4|45796.2|45613.4|45796.2|45613.4|45796.2|45613.4|0
1624243120000|2021-06-21 02:38:40|45794.1|45611.3|45794.1|45611.3|45794.1|45611.3|45794.1|45611.3|0
1624243150000|2021-06-21 02:39:10|45801.8|45619|45801.8|45619|45801.8|45619|45801.8|45619|0
1624243180000|2021-06-21 02:39:40|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|0
1624243210000|2021-06-21 02:40:10|45813|45630.2|45813|45630.2|45813|45630.2|45813|45630.2|0
1624243240000|2021-06-21 02:40:40|45791.6|45608.8|45791.6|45608.8|45791.6|45608.8|45791.6|45608.8|0
1624243270000|2021-06-21 02:41:10|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|0
1624243300000|2021-06-21 02:41:40|45803.7|45620.9|45803.7|45620.9|45803.7|45620.9|45803.7|45620.9|0
1624243330000|2021-06-21 02:42:10|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|0
1624243360000|2021-06-21 02:42:40|45832.1|45649.1|45832.1|45649.1|45832.1|45649.1|45832.1|45649.1|0
1624243390000|2021-06-21 02:43:10|45832.6|45649.6|45832.6|45649.6|45832.6|45649.6|45832.6|45649.6|0
1624243420000|2021-06-21 02:43:40|45827.6|45644.6|45827.6|45644.6|45827.6|45644.6|45827.6|45644.6|0
1624243450000|2021-06-21 02:44:10|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|0
1624243480000|2021-06-21 02:44:40|45847|45664|45847|45664|45847|45664|45847|45664|0
1624243510000|2021-06-21 02:45:10|45838.2|45655.2|45838.2|45655.2|45838.2|45655.2|45838.2|45655.2|0
1624243540000|2021-06-21 02:45:40|45847.1|45664.1|45847.1|45664.1|45847.1|45664.1|45847.1|45664.1|0
1624243570000|2021-06-21 02:46:10|45852.7|45669.7|45852.7|45669.7|45852.7|45669.7|45852.7|45669.7|0
1624243600000|2021-06-21 02:46:40|45848.8|45665.8|45848.8|45665.8|45848.8|45665.8|45848.8|45665.8|0
1624243630000|2021-06-21 02:47:10|45841.3|45658.3|45841.3|45658.3|45841.3|45658.3|45841.3|45658.3|0
1624243660000|2021-06-21 02:47:40|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|0
1624243690000|2021-06-21 02:48:10|45846.6|45663.6|45846.6|45663.6|45846.6|45663.6|45846.6|45663.6|0
1624243720000|2021-06-21 02:48:40|45850.8|45667.8|45850.8|45667.8|45850.8|45667.8|45850.8|45667.8|0
1624243750000|2021-06-21 02:49:10|45843.7|45660.7|45843.7|45660.7|45843.7|45660.7|45843.7|45660.7|0
1624243780000|2021-06-21 02:49:40|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|0
1624243810000|2021-06-21 02:50:10|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|0
1624243840000|2021-06-21 02:50:40|45856.2|45673.2|45856.2|45673.2|45856.2|45673.2|45856.2|45673.2|0
1624243870000|2021-06-21 02:51:10|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|0
1624243900000|2021-06-21 02:51:40|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|0
1624243930000|2021-06-21 02:52:10|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|0
1624243960000|2021-06-21 02:52:40|45864.7|45681.7|45864.7|45681.7|45864.7|45681.7|45864.7|45681.7|0
1624243990000|2021-06-21 02:53:10|45895.4|45712.2|45895.4|45712.2|45895.4|45712.2|45895.4|45712.2|0
1624244020000|2021-06-21 02:53:40|45914.4|45731.2|45914.4|45731.2|45914.4|45731.2|45914.4|45731.2|0
1624244050000|2021-06-21 02:54:10|45924|45740.6|45924|45740.6|45924|45740.6|45924|45740.6|0
1624244080000|2021-06-21 02:54:40|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|45918.9|45735.5|0
1624244110000|2021-06-21 02:55:10|45925.4|45742|45925.4|45742|45925.4|45742|45925.4|45742|0
1624244140000|2021-06-21 02:55:40|45933.5|45750.1|45933.5|45750.1|45933.5|45750.1|45933.5|45750.1|0
1624244170000|2021-06-21 02:56:10|45951|45767.6|45951|45767.6|45951|45767.6|45951|45767.6|0
1624244200000|2021-06-21 02:56:40|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|0
1624244230000|2021-06-21 02:57:10|45962.7|45779.3|45962.7|45779.3|45962.7|45779.3|45962.7|45779.3|0
1624244260000|2021-06-21 02:57:40|45991.6|45808|45991.6|45808|45991.6|45808|45991.6|45808|0
1624244290000|2021-06-21 02:58:10|45995.5|45811.9|45995.5|45811.9|45995.5|45811.9|45995.5|45811.9|0
1624244320000|2021-06-21 02:58:40|45999|45815.4|45999|45815.4|45999|45815.4|45999|45815.4|0
1624244350000|2021-06-21 02:59:10|46009.6|45826|46009.6|45826|46009.6|45826|46009.6|45826|0
1624244380000|2021-06-21 02:59:40|46000|45816.4|46000|45816.4|46000|45816.4|46000|45816.4|0
1624244410000|2021-06-21 03:00:10|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|0
1624244440000|2021-06-21 03:00:40|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|0
1624244470000|2021-06-21 03:01:10|45996.1|45812.5|45996.1|45812.5|45996.1|45812.5|45996.1|45812.5|0
1624244500000|2021-06-21 03:01:40|45992.7|45809.1|45992.7|45809.1|45992.7|45809.1|45992.7|45809.1|0
1624244530000|2021-06-21 03:02:10|46006.3|45822.7|46006.3|45822.7|46006.3|45822.7|46006.3|45822.7|0
1624244560000|2021-06-21 03:02:40|45993.8|45810.2|45993.8|45810.2|45993.8|45810.2|45993.8|45810.2|0
1624244590000|2021-06-21 03:03:10|45963.1|45779.7|45963.1|45779.7|45963.1|45779.7|45963.1|45779.7|0
1624244620000|2021-06-21 03:03:40|45976.2|45792.6|45976.2|45792.6|45976.2|45792.6|45976.2|45792.6|0
1624244650000|2021-06-21 03:04:10|45969.7|45786.1|45969.7|45786.1|45969.7|45786.1|45969.7|45786.1|0
1624244680000|2021-06-21 03:04:40|45948.8|45765.4|45948.8|45765.4|45948.8|45765.4|45948.8|45765.4|0
1624244710000|2021-06-21 03:05:10|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|0
1624244740000|2021-06-21 03:05:40|45925.4|45742|45925.4|45742|45925.4|45742|45925.4|45742|0
1624244770000|2021-06-21 03:06:10|45908.4|45725.2|45908.4|45725.2|45908.4|45725.2|45908.4|45725.2|0
1624244800000|2021-06-21 03:06:40|45919.8|45736.4|45919.8|45736.4|45919.8|45736.4|45919.8|45736.4|0
1624244830000|2021-06-21 03:07:10|45909.7|45726.5|45909.7|45726.5|45909.7|45726.5|45909.7|45726.5|0
1624244860000|2021-06-21 03:07:40|45936.3|45752.9|45936.3|45752.9|45936.3|45752.9|45936.3|45752.9|0
1624244890000|2021-06-21 03:08:10|45948|45764.6|45948|45764.6|45948|45764.6|45948|45764.6|0
1624244920000|2021-06-21 03:08:40|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|0
1624244950000|2021-06-21 03:09:10|45944.6|45761.2|45944.6|45761.2|45944.6|45761.2|45944.6|45761.2|0
1624244980000|2021-06-21 03:09:40|45951.5|45768.1|45951.5|45768.1|45951.5|45768.1|45951.5|45768.1|0
1624245010000|2021-06-21 03:10:10|45953|45769.6|45953|45769.6|45953|45769.6|45953|45769.6|0
1624245040000|2021-06-21 03:10:40|45947.6|45764.2|45947.6|45764.2|45947.6|45764.2|45947.6|45764.2|0
1624245070000|2021-06-21 03:11:10|45951.2|45767.8|45951.2|45767.8|45951.2|45767.8|45951.2|45767.8|0
1624245100000|2021-06-21 03:11:40|45942.6|45759.2|45942.6|45759.2|45942.6|45759.2|45942.6|45759.2|0
1624245130000|2021-06-21 03:12:10|45931.2|45747.8|45931.2|45747.8|45931.2|45747.8|45931.2|45747.8|0
1624245160000|2021-06-21 03:12:40|45946.6|45763.2|45946.6|45763.2|45946.6|45763.2|45946.6|45763.2|0
1624245190000|2021-06-21 03:13:10|45936.6|45753.2|45936.6|45753.2|45936.6|45753.2|45936.6|45753.2|0
1624245220000|2021-06-21 03:13:40|45932.7|45749.3|45932.7|45749.3|45932.7|45749.3|45932.7|45749.3|0
1624245250000|2021-06-21 03:14:10|45935.3|45751.9|45935.3|45751.9|45935.3|45751.9|45935.3|45751.9|0
1624245280000|2021-06-21 03:14:40|45930.6|45747.2|45930.6|45747.2|45930.6|45747.2|45930.6|45747.2|0
1624245310000|2021-06-21 03:15:10|45940.4|45757|45940.4|45757|45940.4|45757|45940.4|45757|0
1624245340000|2021-06-21 03:15:40|45940.8|45757.4|45940.8|45757.4|45940.8|45757.4|45940.8|45757.4|0
1624245370000|2021-06-21 03:16:10|45940.4|45757|45940.4|45757|45940.4|45757|45940.4|45757|0
1624245400000|2021-06-21 03:16:40|45952.1|45768.7|45952.1|45768.7|45952.1|45768.7|45952.1|45768.7|0
1624245430000|2021-06-21 03:17:10|45944.2|45760.8|45944.2|45760.8|45944.2|45760.8|45944.2|45760.8|0
1624245460000|2021-06-21 03:17:40|45926|45742.6|45926|45742.6|45926|45742.6|45926|45742.6|0
1624245490000|2021-06-21 03:18:10|45935.4|45752|45935.4|45752|45935.4|45752|45935.4|45752|0
1624245520000|2021-06-21 03:18:40|45950|45766.6|45950|45766.6|45950|45766.6|45950|45766.6|0
1624245550000|2021-06-21 03:19:10|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|0
1624245580000|2021-06-21 03:19:40|45952.5|45769.1|45952.5|45769.1|45952.5|45769.1|45952.5|45769.1|0
1624245610000|2021-06-21 03:20:10|45951.9|45768.5|45951.9|45768.5|45951.9|45768.5|45951.9|45768.5|0
1624245640000|2021-06-21 03:20:40|45965.5|45782.1|45965.5|45782.1|45965.5|45782.1|45965.5|45782.1|0
1624245670000|2021-06-21 03:21:10|45967.2|45783.6|45967.2|45783.6|45967.2|45783.6|45967.2|45783.6|0
1624245700000|2021-06-21 03:21:40|45979.1|45795.5|45979.1|45795.5|45979.1|45795.5|45979.1|45795.5|0
1624245730000|2021-06-21 03:22:10|45980.5|45796.9|45980.5|45796.9|45980.5|45796.9|45980.5|45796.9|0
1624245760000|2021-06-21 03:22:40|45964.2|45780.8|45964.2|45780.8|45964.2|45780.8|45964.2|45780.8|0
1624245790000|2021-06-21 03:23:10|45980.6|45797|45980.6|45797|45980.6|45797|45980.6|45797|0
1624245820000|2021-06-21 03:23:40|45987.3|45803.7|45987.3|45803.7|45987.3|45803.7|45987.3|45803.7|0
1624245850000|2021-06-21 03:24:10|45990.6|45807|45990.6|45807|45990.6|45807|45990.6|45807|0
1624245880000|2021-06-21 03:24:40|45998.3|45814.7|45998.3|45814.7|45998.3|45814.7|45998.3|45814.7|0
1624245910000|2021-06-21 03:25:10|45998.4|45814.8|45998.4|45814.8|45998.4|45814.8|45998.4|45814.8|0
1624245940000|2021-06-21 03:25:40|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|0
1624245970000|2021-06-21 03:26:10|45981|45797.4|45981|45797.4|45981|45797.4|45981|45797.4|0
1624246000000|2021-06-21 03:26:40|45983.2|45799.6|45983.2|45799.6|45983.2|45799.6|45983.2|45799.6|0
1624246030000|2021-06-21 03:27:10|45953.7|45770.3|45953.7|45770.3|45953.7|45770.3|45953.7|45770.3|0
1624246060000|2021-06-21 03:27:40|45950.4|45767|45950.4|45767|45950.4|45767|45950.4|45767|0
1624246090000|2021-06-21 03:28:10|45960.5|45777.1|45960.5|45777.1|45960.5|45777.1|45960.5|45777.1|0
1624246120000|2021-06-21 03:28:40|45952.9|45769.5|45952.9|45769.5|45952.9|45769.5|45952.9|45769.5|0
1624246150000|2021-06-21 03:29:10|45957.9|45774.5|45957.9|45774.5|45957.9|45774.5|45957.9|45774.5|0
1624246180000|2021-06-21 03:29:40|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|0
1624246210000|2021-06-21 03:30:10|45967.8|45784.2|45967.8|45784.2|45967.8|45784.2|45967.8|45784.2|0
1624246240000|2021-06-21 03:30:40|45955.5|45772.1|45955.5|45772.1|45955.5|45772.1|45955.5|45772.1|0
1624246270000|2021-06-21 03:31:10|45956|45772.6|45956|45772.6|45956|45772.6|45956|45772.6|0
1624246300000|2021-06-21 03:31:40|45947.7|45764.3|45947.7|45764.3|45947.7|45764.3|45947.7|45764.3|0
1624246330000|2021-06-21 03:32:10|45945.3|45761.9|45945.3|45761.9|45945.3|45761.9|45945.3|45761.9|0
1624246360000|2021-06-21 03:32:40|45953.6|45770.2|45953.6|45770.2|45953.6|45770.2|45953.6|45770.2|0
1624246390000|2021-06-21 03:33:10|45950.1|45766.7|45950.1|45766.7|45950.1|45766.7|45950.1|45766.7|0
1624246420000|2021-06-21 03:33:40|45951.9|45768.5|45951.9|45768.5|45951.9|45768.5|45951.9|45768.5|0
1624246450000|2021-06-21 03:34:10|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|0
1624246480000|2021-06-21 03:34:40|45948.1|45764.7|45948.1|45764.7|45948.1|45764.7|45948.1|45764.7|0
1624246510000|2021-06-21 03:35:10|45953.8|45770.4|45953.8|45770.4|45953.8|45770.4|45953.8|45770.4|0
1624246540000|2021-06-21 03:35:40|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|0
1624246570000|2021-06-21 03:36:10|45943.7|45760.3|45943.7|45760.3|45943.7|45760.3|45943.7|45760.3|0
1624246600000|2021-06-21 03:36:40|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|0
1624246630000|2021-06-21 03:37:10|45938.4|45755|45938.4|45755|45938.4|45755|45938.4|45755|0
1624246660000|2021-06-21 03:37:40|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|0
1624246690000|2021-06-21 03:38:10|45935|45751.6|45935|45751.6|45935|45751.6|45935|45751.6|0
1624246720000|2021-06-21 03:38:40|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|0
1624246750000|2021-06-21 03:39:10|45944.4|45761|45944.4|45761|45944.4|45761|45944.4|45761|0
1624246780000|2021-06-21 03:39:40|45944.8|45761.4|45944.8|45761.4|45944.8|45761.4|45944.8|45761.4|0
1624246810000|2021-06-21 03:40:10|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|0
1624246840000|2021-06-21 03:40:40|45968.6|45785|45968.6|45785|45968.6|45785|45968.6|45785|0
1624246870000|2021-06-21 03:41:10|45962|45778.6|45962|45778.6|45962|45778.6|45962|45778.6|0
1624246900000|2021-06-21 03:41:40|45960.4|45777|45960.4|45777|45960.4|45777|45960.4|45777|0
1624246930000|2021-06-21 03:42:10|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|0
1624246960000|2021-06-21 03:42:40|45937.2|45753.8|45937.2|45753.8|45937.2|45753.8|45937.2|45753.8|0
1624246990000|2021-06-21 03:43:10|45936.3|45752.9|45936.3|45752.9|45936.3|45752.9|45936.3|45752.9|0
1624247020000|2021-06-21 03:43:40|45930.6|45747.2|45930.6|45747.2|45930.6|45747.2|45930.6|45747.2|0
1624247050000|2021-06-21 03:44:10|45930.2|45746.8|45930.2|45746.8|45930.2|45746.8|45930.2|45746.8|0
1624247080000|2021-06-21 03:44:40|45927.6|45744.2|45927.6|45744.2|45927.6|45744.2|45927.6|45744.2|0
1624247110000|2021-06-21 03:45:10|45937.6|45754.2|45937.6|45754.2|45937.6|45754.2|45937.6|45754.2|0
1624247140000|2021-06-21 03:45:40|45937.1|45753.7|45937.1|45753.7|45937.1|45753.7|45937.1|45753.7|0
1624247170000|2021-06-21 03:46:10|45939.1|45755.7|45939.1|45755.7|45939.1|45755.7|45939.1|45755.7|0
1624247200000|2021-06-21 03:46:40|45931.9|45748.5|45931.9|45748.5|45931.9|45748.5|45931.9|45748.5|0
1624247230000|2021-06-21 03:47:10|45925.2|45741.8|45925.2|45741.8|45925.2|45741.8|45925.2|45741.8|0
1624247260000|2021-06-21 03:47:40|45924.9|45741.5|45924.9|45741.5|45924.9|45741.5|45924.9|45741.5|0
1624247290000|2021-06-21 03:48:10|45915.9|45732.7|45915.9|45732.7|45915.9|45732.7|45915.9|45732.7|0
1624247320000|2021-06-21 03:48:40|45924.8|45741.4|45924.8|45741.4|45924.8|45741.4|45924.8|45741.4|0
1624247350000|2021-06-21 03:49:10|45918.4|45735|45918.4|45735|45918.4|45735|45918.4|45735|0
1624247380000|2021-06-21 03:49:40|45936.9|45753.5|45936.9|45753.5|45936.9|45753.5|45936.9|45753.5|0
1624247410000|2021-06-21 03:50:10|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|0
1624247440000|2021-06-21 03:50:40|45932.1|45748.7|45932.1|45748.7|45932.1|45748.7|45932.1|45748.7|0
1624247470000|2021-06-21 03:51:10|45930.8|45747.4|45930.8|45747.4|45930.8|45747.4|45930.8|45747.4|0
1624247500000|2021-06-21 03:51:40|45923.9|45740.5|45923.9|45740.5|45923.9|45740.5|45923.9|45740.5|0
1624247530000|2021-06-21 03:52:10|45919.2|45735.8|45919.2|45735.8|45919.2|45735.8|45919.2|45735.8|0
1624247560000|2021-06-21 03:52:40|45937.7|45754.3|45937.7|45754.3|45937.7|45754.3|45937.7|45754.3|0
1624247590000|2021-06-21 03:53:10|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|0
1624247620000|2021-06-21 03:53:40|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|0
1624247650000|2021-06-21 03:54:10|45948.9|45765.5|45948.9|45765.5|45948.9|45765.5|45948.9|45765.5|0
1624247680000|2021-06-21 03:54:40|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|0
1624247710000|2021-06-21 03:55:10|45940.3|45756.9|45940.3|45756.9|45940.3|45756.9|45940.3|45756.9|0
1624247740000|2021-06-21 03:55:40|45938.5|45755.1|45938.5|45755.1|45938.5|45755.1|45938.5|45755.1|0
1624247770000|2021-06-21 03:56:10|45938.1|45754.7|45938.1|45754.7|45938.1|45754.7|45938.1|45754.7|0
1624247800000|2021-06-21 03:56:40|45935|45751.6|45935|45751.6|45935|45751.6|45935|45751.6|0
1624247830000|2021-06-21 03:57:10|45930.4|45747|45930.4|45747|45930.4|45747|45930.4|45747|0
1624247860000|2021-06-21 03:57:40|45939.1|45755.7|45939.1|45755.7|45939.1|45755.7|45939.1|45755.7|0
1624247890000|2021-06-21 03:58:10|45952.5|45769.1|45952.5|45769.1|45952.5|45769.1|45952.5|45769.1|0
1624247920000|2021-06-21 03:58:40|45951.3|45767.9|45951.3|45767.9|45951.3|45767.9|45951.3|45767.9|0
1624247950000|2021-06-21 03:59:10|45947|45763.6|45947|45763.6|45947|45763.6|45947|45763.6|0
1624247980000|2021-06-21 03:59:40|45943.1|45759.7|45943.1|45759.7|45943.1|45759.7|45943.1|45759.7|0
1624248010000|2021-06-21 04:00:10|45945.7|45762.3|45945.7|45762.3|45945.7|45762.3|45945.7|45762.3|0
1624248040000|2021-06-21 04:00:40|45942|45758.6|45942|45758.6|45942|45758.6|45942|45758.6|0
1624248070000|2021-06-21 04:01:10|45947|45763.6|45947|45763.6|45947|45763.6|45947|45763.6|0
1624248100000|2021-06-21 04:01:40|45955|45771.6|45955|45771.6|45955|45771.6|45955|45771.6|0
1624248130000|2021-06-21 04:02:10|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|0
1624248160000|2021-06-21 04:02:40|45952.7|45769.3|45952.7|45769.3|45952.7|45769.3|45952.7|45769.3|0
1624248190000|2021-06-21 04:03:10|45955|45771.6|45955|45771.6|45955|45771.6|45955|45771.6|0
1624248220000|2021-06-21 04:03:40|45964|45780.6|45964|45780.6|45964|45780.6|45964|45780.6|0
1624248250000|2021-06-21 04:04:10|45972.7|45789.1|45972.7|45789.1|45972.7|45789.1|45972.7|45789.1|0
1624248280000|2021-06-21 04:04:40|45970.6|45787|45970.6|45787|45970.6|45787|45970.6|45787|0
1624248310000|2021-06-21 04:05:10|45958.6|45775.2|45958.6|45775.2|45958.6|45775.2|45958.6|45775.2|0
1624248340000|2021-06-21 04:05:40|45939.3|45755.9|45939.3|45755.9|45939.3|45755.9|45939.3|45755.9|0
1624248370000|2021-06-21 04:06:10|45931.7|45748.3|45931.7|45748.3|45931.7|45748.3|45931.7|45748.3|0
1624248400000|2021-06-21 04:06:40|45947.6|45764.2|45947.6|45764.2|45947.6|45764.2|45947.6|45764.2|0
1624248430000|2021-06-21 04:07:10|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|0
1624248460000|2021-06-21 04:07:40|45941.7|45758.3|45941.7|45758.3|45941.7|45758.3|45941.7|45758.3|0
1624248490000|2021-06-21 04:08:10|45956.1|45772.7|45956.1|45772.7|45956.1|45772.7|45956.1|45772.7|0
1624248520000|2021-06-21 04:08:40|45961|45777.6|45961|45777.6|45961|45777.6|45961|45777.6|0
1624248550000|2021-06-21 04:09:10|45971.1|45787.5|45971.1|45787.5|45971.1|45787.5|45971.1|45787.5|0
1624248580000|2021-06-21 04:09:40|45972.8|45789.2|45972.8|45789.2|45972.8|45789.2|45972.8|45789.2|0
1624248610000|2021-06-21 04:10:10|45986.5|45802.9|45986.5|45802.9|45986.5|45802.9|45986.5|45802.9|0
1624248640000|2021-06-21 04:10:40|45990.3|45806.7|45990.3|45806.7|45990.3|45806.7|45990.3|45806.7|0
1624248670000|2021-06-21 04:11:10|45997.7|45814.1|45997.7|45814.1|45997.7|45814.1|45997.7|45814.1|0
1624248700000|2021-06-21 04:11:40|46004|45820.4|46004|45820.4|46004|45820.4|46004|45820.4|0
1624248730000|2021-06-21 04:12:10|46025.3|45841.5|46025.3|45841.5|46025.3|45841.5|46025.3|45841.5|0
1624248760000|2021-06-21 04:12:40|46032|45848.2|46032|45848.2|46032|45848.2|46032|45848.2|0
1624248790000|2021-06-21 04:13:10|46004.8|45821.2|46004.8|45821.2|46004.8|45821.2|46004.8|45821.2|0
1624248820000|2021-06-21 04:13:40|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|0
1624248850000|2021-06-21 04:14:10|46005.2|45821.6|46005.2|45821.6|46005.2|45821.6|46005.2|45821.6|0
1624248880000|2021-06-21 04:14:40|46007.9|45824.3|46007.9|45824.3|46007.9|45824.3|46007.9|45824.3|0
1624248910000|2021-06-21 04:15:10|45997.3|45813.7|45997.3|45813.7|45997.3|45813.7|45997.3|45813.7|0
1624248940000|2021-06-21 04:15:40|45980.5|45796.9|45980.5|45796.9|45980.5|45796.9|45980.5|45796.9|0
1624248970000|2021-06-21 04:16:10|45976.8|45793.2|45976.8|45793.2|45976.8|45793.2|45976.8|45793.2|0
1624249000000|2021-06-21 04:16:40|45905.4|45722.2|45905.4|45722.2|45905.4|45722.2|45905.4|45722.2|0
1624249030000|2021-06-21 04:17:10|45883.6|45700.4|45883.6|45700.4|45883.6|45700.4|45883.6|45700.4|0
1624249060000|2021-06-21 04:17:40|45906.1|45722.9|45906.1|45722.9|45906.1|45722.9|45906.1|45722.9|0
1624249090000|2021-06-21 04:18:10|45875.7|45692.5|45875.7|45692.5|45875.7|45692.5|45875.7|45692.5|0
1624249120000|2021-06-21 04:18:40|45862|45679|45862|45679|45862|45679|45862|45679|0
1624249150000|2021-06-21 04:19:10|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|0
1624249180000|2021-06-21 04:19:40|45875.4|45692.2|45875.4|45692.2|45875.4|45692.2|45875.4|45692.2|0
1624249210000|2021-06-21 04:20:10|45877.6|45694.4|45877.6|45694.4|45877.6|45694.4|45877.6|45694.4|0
1624249240000|2021-06-21 04:20:40|45866.8|45683.6|45866.8|45683.6|45866.8|45683.6|45866.8|45683.6|0
1624249270000|2021-06-21 04:21:10|45869.3|45686.1|45869.3|45686.1|45869.3|45686.1|45869.3|45686.1|0
1624249300000|2021-06-21 04:21:40|45876.3|45693.1|45876.3|45693.1|45876.3|45693.1|45876.3|45693.1|0
1624249330000|2021-06-21 04:22:10|45840.9|45657.9|45840.9|45657.9|45840.9|45657.9|45840.9|45657.9|0
1624249360000|2021-06-21 04:22:40|45839|45656|45839|45656|45839|45656|45839|45656|0
1624249390000|2021-06-21 04:23:10|45855.8|45672.8|45855.8|45672.8|45855.8|45672.8|45855.8|45672.8|0
1624249420000|2021-06-21 04:23:40|45848.6|45665.6|45848.6|45665.6|45848.6|45665.6|45848.6|45665.6|0
1624249450000|2021-06-21 04:24:10|45846.5|45663.5|45846.5|45663.5|45846.5|45663.5|45846.5|45663.5|0
1624249480000|2021-06-21 04:24:40|45870.3|45687.1|45870.3|45687.1|45870.3|45687.1|45870.3|45687.1|0
1624249510000|2021-06-21 04:25:10|45889.2|45706|45889.2|45706|45889.2|45706|45889.2|45706|0
1624249540000|2021-06-21 04:25:40|45881.1|45697.9|45881.1|45697.9|45881.1|45697.9|45881.1|45697.9|0
1624249570000|2021-06-21 04:26:10|45870.9|45687.7|45870.9|45687.7|45870.9|45687.7|45870.9|45687.7|0
1624249600000|2021-06-21 04:26:40|45854.8|45671.8|45854.8|45671.8|45854.8|45671.8|45854.8|45671.8|0
1624249630000|2021-06-21 04:27:10|45856.8|45673.8|45856.8|45673.8|45856.8|45673.8|45856.8|45673.8|0
1624249660000|2021-06-21 04:27:40|45867.6|45684.4|45867.6|45684.4|45867.6|45684.4|45867.6|45684.4|0
1624249690000|2021-06-21 04:28:10|45863|45680|45863|45680|45863|45680|45863|45680|0
1624249720000|2021-06-21 04:28:40|45867.7|45684.5|45867.7|45684.5|45867.7|45684.5|45867.7|45684.5|0
1624249750000|2021-06-21 04:29:10|45866.7|45683.5|45866.7|45683.5|45866.7|45683.5|45866.7|45683.5|0
1624249780000|2021-06-21 04:29:40|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|0
1624249810000|2021-06-21 04:30:10|45867.1|45683.9|45867.1|45683.9|45867.1|45683.9|45867.1|45683.9|0
1624249840000|2021-06-21 04:30:40|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|0
1624249870000|2021-06-21 04:31:10|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|0
1624249900000|2021-06-21 04:31:40|45873.2|45690|45873.2|45690|45873.2|45690|45873.2|45690|0
1624249930000|2021-06-21 04:32:10|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|0
1624249960000|2021-06-21 04:32:40|45850.2|45667.2|45850.2|45667.2|45850.2|45667.2|45850.2|45667.2|0
1624249990000|2021-06-21 04:33:10|45886.1|45702.9|45886.1|45702.9|45886.1|45702.9|45886.1|45702.9|0
1624250020000|2021-06-21 04:33:40|45906.4|45723.2|45906.4|45723.2|45906.4|45723.2|45906.4|45723.2|0
1624250050000|2021-06-21 04:34:10|45905.7|45722.5|45905.7|45722.5|45905.7|45722.5|45905.7|45722.5|0
1624250080000|2021-06-21 04:34:40|45918.1|45734.7|45918.1|45734.7|45918.1|45734.7|45918.1|45734.7|0
1624250110000|2021-06-21 04:35:10|45925.7|45742.3|45925.7|45742.3|45925.7|45742.3|45925.7|45742.3|0
1624250140000|2021-06-21 04:35:40|45939.4|45756|45939.4|45756|45939.4|45756|45939.4|45756|0
1624250170000|2021-06-21 04:36:10|45944.4|45761|45944.4|45761|45944.4|45761|45944.4|45761|0
1624250200000|2021-06-21 04:36:40|45927.1|45743.7|45927.1|45743.7|45927.1|45743.7|45927.1|45743.7|0
1624250230000|2021-06-21 04:37:10|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|0
1624250260000|2021-06-21 04:37:40|45962|45778.6|45962|45778.6|45962|45778.6|45962|45778.6|0
1624250290000|2021-06-21 04:38:10|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|0
1624250320000|2021-06-21 04:38:40|45939.4|45756|45939.4|45756|45939.4|45756|45939.4|45756|0
1624250350000|2021-06-21 04:39:10|45946.2|45762.8|45946.2|45762.8|45946.2|45762.8|45946.2|45762.8|0
1624250380000|2021-06-21 04:39:40|45957.7|45774.3|45957.7|45774.3|45957.7|45774.3|45957.7|45774.3|0
1624250410000|2021-06-21 04:40:10|45964.9|45781.5|45964.9|45781.5|45964.9|45781.5|45964.9|45781.5|0
1624250440000|2021-06-21 04:40:40|45967.9|45784.3|45967.9|45784.3|45967.9|45784.3|45967.9|45784.3|0
1624250470000|2021-06-21 04:41:10|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|0
1624250500000|2021-06-21 04:41:40|46005.3|45821.7|46005.3|45821.7|46005.3|45821.7|46005.3|45821.7|0
1624250530000|2021-06-21 04:42:10|46008|45824.4|46008|45824.4|46008|45824.4|46008|45824.4|0
1624250560000|2021-06-21 04:42:40|46008.5|45824.9|46008.5|45824.9|46008.5|45824.9|46008.5|45824.9|0
1624250590000|2021-06-21 04:43:10|45998.7|45815.1|45998.7|45815.1|45998.7|45815.1|45998.7|45815.1|0
1624250620000|2021-06-21 04:43:40|46017.8|45834|46017.8|45834|46017.8|45834|46017.8|45834|0
1624250650000|2021-06-21 04:44:10|46019.8|45836|46019.8|45836|46019.8|45836|46019.8|45836|0
1624250680000|2021-06-21 04:44:40|46032.3|45848.5|46032.3|45848.5|46032.3|45848.5|46032.3|45848.5|0
1624250710000|2021-06-21 04:45:10|46032.2|45848.4|46032.2|45848.4|46032.2|45848.4|46032.2|45848.4|0
1624250740000|2021-06-21 04:45:40|46050|45866.2|46050|45866.2|46050|45866.2|46050|45866.2|0
1624250770000|2021-06-21 04:46:10|46066.2|45882.4|46066.2|45882.4|46066.2|45882.4|46066.2|45882.4|0
1624250800000|2021-06-21 04:46:40|46068.1|45884.1|46068.1|45884.1|46068.1|45884.1|46068.1|45884.1|0
1624250830000|2021-06-21 04:47:10|46079.7|45895.7|46079.7|45895.7|46079.7|45895.7|46079.7|45895.7|0
1624250860000|2021-06-21 04:47:40|46064.9|45881.1|46064.9|45881.1|46064.9|45881.1|46064.9|45881.1|0
1624250890000|2021-06-21 04:48:10|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|0
1624250920000|2021-06-21 04:48:40|46075.9|45891.9|46075.9|45891.9|46075.9|45891.9|46075.9|45891.9|0
1624250950000|2021-06-21 04:49:10|46061.5|45877.7|46061.5|45877.7|46061.5|45877.7|46061.5|45877.7|0
1624250980000|2021-06-21 04:49:40|46048.3|45864.5|46048.3|45864.5|46048.3|45864.5|46048.3|45864.5|0
1624251010000|2021-06-21 04:50:10|46058|45874.2|46058|45874.2|46058|45874.2|46058|45874.2|0
1624251040000|2021-06-21 04:50:40|46079.4|45895.4|46079.4|45895.4|46079.4|45895.4|46079.4|45895.4|0
1624251070000|2021-06-21 04:51:10|46092.1|45908.1|46092.1|45908.1|46092.1|45908.1|46092.1|45908.1|0
1624251100000|2021-06-21 04:51:40|46081.5|45897.5|46081.5|45897.5|46081.5|45897.5|46081.5|45897.5|0
1624251130000|2021-06-21 04:52:10|46091.6|45907.6|46091.6|45907.6|46091.6|45907.6|46091.6|45907.6|0
1624251160000|2021-06-21 04:52:40|46092.1|45908.1|46092.1|45908.1|46092.1|45908.1|46092.1|45908.1|0
1624251190000|2021-06-21 04:53:10|46089.4|45905.4|46089.4|45905.4|46089.4|45905.4|46089.4|45905.4|0
1624251220000|2021-06-21 04:53:40|46087.1|45903.1|46087.1|45903.1|46087.1|45903.1|46087.1|45903.1|0
1624251250000|2021-06-21 04:54:10|46082.1|45898.1|46082.1|45898.1|46082.1|45898.1|46082.1|45898.1|0
1624251280000|2021-06-21 04:54:40|46080.7|45896.7|46080.7|45896.7|46080.7|45896.7|46080.7|45896.7|0
1624251310000|2021-06-21 04:55:10|46086.4|45902.4|46086.4|45902.4|46086.4|45902.4|46086.4|45902.4|0
1624251340000|2021-06-21 04:55:40|46085.2|45901.2|46085.2|45901.2|46085.2|45901.2|46085.2|45901.2|0
1624251370000|2021-06-21 04:56:10|46074.4|45890.4|46074.4|45890.4|46074.4|45890.4|46074.4|45890.4|0
1624251400000|2021-06-21 04:56:40|46074.1|45890.1|46074.1|45890.1|46074.1|45890.1|46074.1|45890.1|0
1624251430000|2021-06-21 04:57:10|46076.7|45892.7|46076.7|45892.7|46076.7|45892.7|46076.7|45892.7|0
1624251460000|2021-06-21 04:57:40|46078.3|45894.3|46078.3|45894.3|46078.3|45894.3|46078.3|45894.3|0
1624251490000|2021-06-21 04:58:10|46075.1|45891.1|46075.1|45891.1|46075.1|45891.1|46075.1|45891.1|0
1624251520000|2021-06-21 04:58:40|46069.1|45885.1|46069.1|45885.1|46069.1|45885.1|46069.1|45885.1|0
1624251550000|2021-06-21 04:59:10|46067.6|45883.6|46067.6|45883.6|46067.6|45883.6|46067.6|45883.6|0
1624251580000|2021-06-21 04:59:40|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|0
1624251610000|2021-06-21 05:00:10|46060.5|45876.7|46060.5|45876.7|46060.5|45876.7|46060.5|45876.7|0
1624251640000|2021-06-21 05:00:40|46038.8|45855|46038.8|45855|46038.8|45855|46038.8|45855|0
1624251670000|2021-06-21 05:01:10|46064.1|45880.3|46064.1|45880.3|46064.1|45880.3|46064.1|45880.3|0
1624251700000|2021-06-21 05:01:40|46062.9|45879.1|46062.9|45879.1|46062.9|45879.1|46062.9|45879.1|0
1624251730000|2021-06-21 05:02:10|46065.5|45881.7|46065.5|45881.7|46065.5|45881.7|46065.5|45881.7|0
1624251760000|2021-06-21 05:02:40|46062|45878.2|46062|45878.2|46062|45878.2|46062|45878.2|0
1624251790000|2021-06-21 05:03:10|46071.9|45887.9|46071.9|45887.9|46071.9|45887.9|46071.9|45887.9|0
1624251820000|2021-06-21 05:03:40|46071.6|45887.6|46071.6|45887.6|46071.6|45887.6|46071.6|45887.6|0
1624251850000|2021-06-21 05:04:10|46083|45899|46083|45899|46083|45899|46083|45899|0
1624251880000|2021-06-21 05:04:40|46082.5|45898.5|46082.5|45898.5|46082.5|45898.5|46082.5|45898.5|0
1624251910000|2021-06-21 05:05:10|46084.3|45900.3|46084.3|45900.3|46084.3|45900.3|46084.3|45900.3|0
1624251940000|2021-06-21 05:05:40|46082.4|45898.4|46082.4|45898.4|46082.4|45898.4|46082.4|45898.4|0
1624251970000|2021-06-21 05:06:10|46080.9|45896.9|46080.9|45896.9|46080.9|45896.9|46080.9|45896.9|0
1624252000000|2021-06-21 05:06:40|46082.4|45898.4|46082.4|45898.4|46082.4|45898.4|46082.4|45898.4|0
1624252030000|2021-06-21 05:07:10|46080.6|45896.6|46080.6|45896.6|46080.6|45896.6|46080.6|45896.6|0
1624252060000|2021-06-21 05:07:40|46082.2|45898.2|46082.2|45898.2|46082.2|45898.2|46082.2|45898.2|0
1624252090000|2021-06-21 05:08:10|46090.2|45906.2|46090.2|45906.2|46090.2|45906.2|46090.2|45906.2|0
1624252120000|2021-06-21 05:08:40|46081.1|45897.1|46081.1|45897.1|46081.1|45897.1|46081.1|45897.1|0
1624252150000|2021-06-21 05:09:10|46086.7|45902.7|46086.7|45902.7|46086.7|45902.7|46086.7|45902.7|0
1624252180000|2021-06-21 05:09:40|46088.8|45904.8|46088.8|45904.8|46088.8|45904.8|46088.8|45904.8|0
1624252210000|2021-06-21 05:10:10|46094.9|45910.9|46094.9|45910.9|46094.9|45910.9|46094.9|45910.9|0
1624252240000|2021-06-21 05:10:40|46098.9|45914.9|46098.9|45914.9|46098.9|45914.9|46098.9|45914.9|0
1624252270000|2021-06-21 05:11:10|46103.1|45919.1|46103.1|45919.1|46103.1|45919.1|46103.1|45919.1|0
1624252300000|2021-06-21 05:11:40|46109.5|45925.5|46109.5|45925.5|46109.5|45925.5|46109.5|45925.5|0
1624252330000|2021-06-21 05:12:10|46128.9|45944.7|46128.9|45944.7|46128.9|45944.7|46128.9|45944.7|0
1624252360000|2021-06-21 05:12:40|46135.8|45951.6|46135.8|45951.6|46135.8|45951.6|46135.8|45951.6|0
1624252390000|2021-06-21 05:13:10|46133.4|45949.2|46133.4|45949.2|46133.4|45949.2|46133.4|45949.2|0
1624252420000|2021-06-21 05:13:40|46140.3|45956.1|46140.3|45956.1|46140.3|45956.1|46140.3|45956.1|0
1624252450000|2021-06-21 05:14:10|46139.5|45955.3|46139.5|45955.3|46139.5|45955.3|46139.5|45955.3|0
1624252480000|2021-06-21 05:14:40|46153.7|45969.5|46153.7|45969.5|46153.7|45969.5|46153.7|45969.5|0
1624252510000|2021-06-21 05:15:10|46143.7|45959.5|46143.7|45959.5|46143.7|45959.5|46143.7|45959.5|0
1624252540000|2021-06-21 05:15:40|46136.9|45952.7|46136.9|45952.7|46136.9|45952.7|46136.9|45952.7|0
1624252570000|2021-06-21 05:16:10|46152|45967.8|46152|45967.8|46152|45967.8|46152|45967.8|0
1624252600000|2021-06-21 05:16:40|46135.4|45951.2|46135.4|45951.2|46135.4|45951.2|46135.4|45951.2|0
1624252630000|2021-06-21 05:17:10|46138.6|45954.4|46138.6|45954.4|46138.6|45954.4|46138.6|45954.4|0
1624252660000|2021-06-21 05:17:40|46138.7|45954.5|46138.7|45954.5|46138.7|45954.5|46138.7|45954.5|0
1624252690000|2021-06-21 05:18:10|46149.6|45965.4|46149.6|45965.4|46149.6|45965.4|46149.6|45965.4|0
1624252720000|2021-06-21 05:18:40|46126.5|45942.3|46126.5|45942.3|46126.5|45942.3|46126.5|45942.3|0
1624252750000|2021-06-21 05:19:10|46136.3|45952.1|46136.3|45952.1|46136.3|45952.1|46136.3|45952.1|0
1624252780000|2021-06-21 05:19:40|46144.8|45960.6|46144.8|45960.6|46144.8|45960.6|46144.8|45960.6|0
1624252810000|2021-06-21 05:20:10|46153.5|45969.3|46153.5|45969.3|46153.5|45969.3|46153.5|45969.3|0
1624252840000|2021-06-21 05:20:40|46149.7|45965.5|46149.7|45965.5|46149.7|45965.5|46149.7|45965.5|0
1624252870000|2021-06-21 05:21:10|46152.4|45968.2|46152.4|45968.2|46152.4|45968.2|46152.4|45968.2|0
1624252900000|2021-06-21 05:21:40|46152.1|45967.9|46152.1|45967.9|46152.1|45967.9|46152.1|45967.9|0
1624252930000|2021-06-21 05:22:10|46162.1|45977.9|46162.1|45977.9|46162.1|45977.9|46162.1|45977.9|0
1624252960000|2021-06-21 05:22:40|46171.6|45987.2|46171.6|45987.2|46171.6|45987.2|46171.6|45987.2|0
1624252990000|2021-06-21 05:23:10|46179.4|45995|46179.4|45995|46179.4|45995|46179.4|45995|0
1624253020000|2021-06-21 05:23:40|46178.3|45993.9|46178.3|45993.9|46178.3|45993.9|46178.3|45993.9|0
1624253050000|2021-06-21 05:24:10|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|0
1624253080000|2021-06-21 05:24:40|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|0
1624253110000|2021-06-21 05:25:10|46171.6|45987.2|46171.6|45987.2|46171.6|45987.2|46171.6|45987.2|0
1624253140000|2021-06-21 05:25:40|46167.5|45983.1|46167.5|45983.1|46167.5|45983.1|46167.5|45983.1|0
1624253170000|2021-06-21 05:26:10|46167.3|45982.9|46167.3|45982.9|46167.3|45982.9|46167.3|45982.9|0
1624253200000|2021-06-21 05:26:40|46163.1|45978.9|46163.1|45978.9|46163.1|45978.9|46163.1|45978.9|0
1624253230000|2021-06-21 05:27:10|46166.9|45982.7|46166.9|45982.7|46166.9|45982.7|46166.9|45982.7|0
1624253260000|2021-06-21 05:27:40|46147.4|45963.2|46147.4|45963.2|46147.4|45963.2|46147.4|45963.2|0
1624253290000|2021-06-21 05:28:10|46139.1|45954.9|46139.1|45954.9|46139.1|45954.9|46139.1|45954.9|0
1624253320000|2021-06-21 05:28:40|46140.7|45956.5|46140.7|45956.5|46140.7|45956.5|46140.7|45956.5|0
1624253350000|2021-06-21 05:29:10|46140.1|45955.9|46140.1|45955.9|46140.1|45955.9|46140.1|45955.9|0
1624253380000|2021-06-21 05:29:40|46139.3|45955.1|46139.3|45955.1|46139.3|45955.1|46139.3|45955.1|0
1624253410000|2021-06-21 05:30:10|46141|45956.8|46141|45956.8|46141|45956.8|46141|45956.8|0
1624253440000|2021-06-21 05:30:40|46137.4|45953.2|46137.4|45953.2|46137.4|45953.2|46137.4|45953.2|0
1624253470000|2021-06-21 05:31:10|46138.4|45954.2|46138.4|45954.2|46138.4|45954.2|46138.4|45954.2|0
1624253500000|2021-06-21 05:31:40|46110.2|45926.2|46110.2|45926.2|46110.2|45926.2|46110.2|45926.2|0
1624253530000|2021-06-21 05:32:10|46104.2|45920.2|46104.2|45920.2|46104.2|45920.2|46104.2|45920.2|0
1624253560000|2021-06-21 05:32:40|46115.7|45931.7|46115.7|45931.7|46115.7|45931.7|46115.7|45931.7|0
1624253590000|2021-06-21 05:33:10|46104.5|45920.5|46104.5|45920.5|46104.5|45920.5|46104.5|45920.5|0
1624253620000|2021-06-21 05:33:40|46101.1|45917.1|46101.1|45917.1|46101.1|45917.1|46101.1|45917.1|0
1624253650000|2021-06-21 05:34:10|46098.7|45914.7|46098.7|45914.7|46098.7|45914.7|46098.7|45914.7|0
1624253680000|2021-06-21 05:34:40|46102.5|45918.5|46102.5|45918.5|46102.5|45918.5|46102.5|45918.5|0
1624253710000|2021-06-21 05:35:10|46117.6|45933.4|46117.6|45933.4|46117.6|45933.4|46117.6|45933.4|0
1624253740000|2021-06-21 05:35:40|46122.7|45938.5|46122.7|45938.5|46122.7|45938.5|46122.7|45938.5|0
1624253770000|2021-06-21 05:36:10|46110.1|45926.1|46110.1|45926.1|46110.1|45926.1|46110.1|45926.1|0
1624253800000|2021-06-21 05:36:40|46113.2|45929.2|46113.2|45929.2|46113.2|45929.2|46113.2|45929.2|0
1624253830000|2021-06-21 05:37:10|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|46113.1|45929.1|0
1624253860000|2021-06-21 05:37:40|46113.6|45929.6|46113.6|45929.6|46113.6|45929.6|46113.6|45929.6|0
1624253890000|2021-06-21 05:38:10|46112.2|45928.2|46112.2|45928.2|46112.2|45928.2|46112.2|45928.2|0
1624253920000|2021-06-21 05:38:40|46108.5|45924.5|46108.5|45924.5|46108.5|45924.5|46108.5|45924.5|0
1624253950000|2021-06-21 05:39:10|46109.1|45925.1|46109.1|45925.1|46109.1|45925.1|46109.1|45925.1|0
1624253980000|2021-06-21 05:39:40|46106.5|45922.5|46106.5|45922.5|46106.5|45922.5|46106.5|45922.5|0
1624254010000|2021-06-21 05:40:10|46096.4|45912.4|46096.4|45912.4|46096.4|45912.4|46096.4|45912.4|0
1624254040000|2021-06-21 05:40:40|46092.8|45908.8|46092.8|45908.8|46092.8|45908.8|46092.8|45908.8|0
1624254070000|2021-06-21 05:41:10|46102.7|45918.7|46102.7|45918.7|46102.7|45918.7|46102.7|45918.7|0
1624254100000|2021-06-21 05:41:40|46111.6|45927.6|46111.6|45927.6|46111.6|45927.6|46111.6|45927.6|0
1624254130000|2021-06-21 05:42:10|46106.2|45922.2|46106.2|45922.2|46106.2|45922.2|46106.2|45922.2|0
1624254160000|2021-06-21 05:42:40|46108.6|45924.6|46108.6|45924.6|46108.6|45924.6|46108.6|45924.6|0
1624254190000|2021-06-21 05:43:10|46109.4|45925.4|46109.4|45925.4|46109.4|45925.4|46109.4|45925.4|0
1624254220000|2021-06-21 05:43:40|46116.6|45932.6|46116.6|45932.6|46116.6|45932.6|46116.6|45932.6|0
1624254250000|2021-06-21 05:44:10|46093.2|45909.2|46093.2|45909.2|46093.2|45909.2|46093.2|45909.2|0
1624254280000|2021-06-21 05:44:40|46095.3|45911.3|46095.3|45911.3|46095.3|45911.3|46095.3|45911.3|0
1624254310000|2021-06-21 05:45:10|46095.5|45911.5|46095.5|45911.5|46095.5|45911.5|46095.5|45911.5|0
1624254340000|2021-06-21 05:45:40|46086.4|45902.4|46086.4|45902.4|46086.4|45902.4|46086.4|45902.4|0
1624254370000|2021-06-21 05:46:10|46106.3|45922.3|46106.3|45922.3|46106.3|45922.3|46106.3|45922.3|0
1624254400000|2021-06-21 05:46:40|46130.5|45946.3|46130.5|45946.3|46130.5|45946.3|46130.5|45946.3|0
1624254430000|2021-06-21 05:47:10|46140|45955.8|46140|45955.8|46140|45955.8|46140|45955.8|0
1624254460000|2021-06-21 05:47:40|46127.9|45943.7|46127.9|45943.7|46127.9|45943.7|46127.9|45943.7|0
1624254490000|2021-06-21 05:48:10|46132.6|45948.4|46132.6|45948.4|46132.6|45948.4|46132.6|45948.4|0
1624254520000|2021-06-21 05:48:40|46137|45952.8|46137|45952.8|46137|45952.8|46137|45952.8|0
1624254550000|2021-06-21 05:49:10|46133.4|45949.2|46133.4|45949.2|46133.4|45949.2|46133.4|45949.2|0
1624254580000|2021-06-21 05:49:40|46130.2|45946|46130.2|45946|46130.2|45946|46130.2|45946|0
1624254610000|2021-06-21 05:50:10|46128|45943.8|46128|45943.8|46128|45943.8|46128|45943.8|0
1624254640000|2021-06-21 05:50:40|46120.9|45936.7|46120.9|45936.7|46120.9|45936.7|46120.9|45936.7|0
1624254670000|2021-06-21 05:51:10|46108.6|45924.6|46108.6|45924.6|46108.6|45924.6|46108.6|45924.6|0
1624254700000|2021-06-21 05:51:40|46105|45921|46105|45921|46105|45921|46105|45921|0
1624254730000|2021-06-21 05:52:10|46108|45924|46108|45924|46108|45924|46108|45924|0
1624254760000|2021-06-21 05:52:40|46118.6|45934.4|46118.6|45934.4|46118.6|45934.4|46118.6|45934.4|0
1624254790000|2021-06-21 05:53:10|46106.7|45922.7|46106.7|45922.7|46106.7|45922.7|46106.7|45922.7|0
1624254820000|2021-06-21 05:53:40|46103.1|45919.1|46103.1|45919.1|46103.1|45919.1|46103.1|45919.1|0
1624254850000|2021-06-21 05:54:10|46100.9|45916.9|46100.9|45916.9|46100.9|45916.9|46100.9|45916.9|0
1624254880000|2021-06-21 05:54:40|46090.1|45906.1|46090.1|45906.1|46090.1|45906.1|46090.1|45906.1|0
1624254910000|2021-06-21 05:55:10|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|0
1624254940000|2021-06-21 05:55:40|46092.1|45908.1|46092.1|45908.1|46092.1|45908.1|46092.1|45908.1|0
1624254970000|2021-06-21 05:56:10|46088.2|45904.2|46088.2|45904.2|46088.2|45904.2|46088.2|45904.2|0
1624255000000|2021-06-21 05:56:40|46087.8|45903.8|46087.8|45903.8|46087.8|45903.8|46087.8|45903.8|0
1624255030000|2021-06-21 05:57:10|46087.3|45903.3|46087.3|45903.3|46087.3|45903.3|46087.3|45903.3|0
1624255060000|2021-06-21 05:57:40|46084|45900|46084|45900|46084|45900|46084|45900|0
1624255090000|2021-06-21 05:58:10|46083.1|45899.1|46083.1|45899.1|46083.1|45899.1|46083.1|45899.1|0
1624255120000|2021-06-21 05:58:40|46085.4|45901.4|46085.4|45901.4|46085.4|45901.4|46085.4|45901.4|0
1624255150000|2021-06-21 05:59:10|46083.7|45899.7|46083.7|45899.7|46083.7|45899.7|46083.7|45899.7|0
1624255180000|2021-06-21 05:59:40|46091.3|45907.3|46091.3|45907.3|46091.3|45907.3|46091.3|45907.3|0
1624320640000|2021-06-22 00:10:40|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|0
1624320670000|2021-06-22 00:11:10|45907.6|45724.4|45907.6|45724.4|45907.6|45724.4|45907.6|45724.4|0
1624320700000|2021-06-22 00:11:40|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|0
1624320730000|2021-06-22 00:12:10|45869.9|45686.7|45869.9|45686.7|45869.9|45686.7|45869.9|45686.7|0
1624320760000|2021-06-22 00:12:40|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|0
1624320790000|2021-06-22 00:13:10|45758.4|45575.8|45758.4|45575.8|45758.4|45575.8|45758.4|45575.8|0
1624320820000|2021-06-22 00:13:40|45738.7|45556.1|45738.7|45556.1|45738.7|45556.1|45738.7|45556.1|0
1624320850000|2021-06-22 00:14:10|45728.5|45545.9|45728.5|45545.9|45728.5|45545.9|45728.5|45545.9|0
1624320880000|2021-06-22 00:14:40|45611.5|45429.5|45611.5|45429.5|45611.5|45429.5|45611.5|45429.5|0
1624320910000|2021-06-22 00:15:10|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|0
1624320940000|2021-06-22 00:15:40|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|0
1624320970000|2021-06-22 00:16:10|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|0
1624321000000|2021-06-22 00:16:40|45321.4|45140.4|45321.4|45140.4|45321.4|45140.4|45321.4|45140.4|0
1624321030000|2021-06-22 00:17:10|45449|45267.6|45449|45267.6|45449|45267.6|45449|45267.6|0
1624321060000|2021-06-22 00:17:40|45551.3|45369.5|45551.3|45369.5|45551.3|45369.5|45551.3|45369.5|0
1624321090000|2021-06-22 00:18:10|45610.6|45428.6|45610.6|45428.6|45610.6|45428.6|45610.6|45428.6|0
1624321120000|2021-06-22 00:18:40|45428.6|45247.2|45428.6|45247.2|45428.6|45247.2|45428.6|45247.2|0
1624321150000|2021-06-22 00:19:10|45416.3|45234.9|45416.3|45234.9|45416.3|45234.9|45416.3|45234.9|0
1624321180000|2021-06-22 00:19:40|45421.8|45240.4|45421.8|45240.4|45421.8|45240.4|45421.8|45240.4|0
1624321210000|2021-06-22 00:20:10|45483.4|45301.8|45483.4|45301.8|45483.4|45301.8|45483.4|45301.8|0
1624321240000|2021-06-22 00:20:40|45558.4|45376.6|45558.4|45376.6|45558.4|45376.6|45558.4|45376.6|0
1624321270000|2021-06-22 00:21:10|45676.6|45494.2|45676.6|45494.2|45676.6|45494.2|45676.6|45494.2|0
1624321300000|2021-06-22 00:21:40|45640.2|45458|45640.2|45458|45640.2|45458|45640.2|45458|0
1624321330000|2021-06-22 00:22:10|45621.7|45439.5|45621.7|45439.5|45621.7|45439.5|45621.7|45439.5|0
1624321360000|2021-06-22 00:22:40|45627.5|45445.3|45627.5|45445.3|45627.5|45445.3|45627.5|45445.3|0
1624321390000|2021-06-22 00:23:10|45641.2|45459|45641.2|45459|45641.2|45459|45641.2|45459|0
1624321420000|2021-06-22 00:23:40|45674.6|45492.2|45674.6|45492.2|45674.6|45492.2|45674.6|45492.2|0
1624321450000|2021-06-22 00:24:10|45654.3|45472.1|45654.3|45472.1|45654.3|45472.1|45654.3|45472.1|0
1624321480000|2021-06-22 00:24:40|45657|45474.8|45657|45474.8|45657|45474.8|45657|45474.8|0
1624321510000|2021-06-22 00:25:10|45662.3|45480.1|45662.3|45480.1|45662.3|45480.1|45662.3|45480.1|0
1624321540000|2021-06-22 00:25:40|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|0
1624321570000|2021-06-22 00:26:10|45569.4|45387.4|45569.4|45387.4|45569.4|45387.4|45569.4|45387.4|0
1624321600000|2021-06-22 00:26:40|45560.4|45378.6|45560.4|45378.6|45560.4|45378.6|45560.4|45378.6|0
1624321630000|2021-06-22 00:27:10|45583.2|45401.2|45583.2|45401.2|45583.2|45401.2|45583.2|45401.2|0
1624321660000|2021-06-22 00:27:40|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|0
1624321690000|2021-06-22 00:28:10|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|0
1624321720000|2021-06-22 00:28:40|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|0
1624321750000|2021-06-22 00:29:10|45531|45349.2|45531|45349.2|45531|45349.2|45531|45349.2|0
1624321780000|2021-06-22 00:29:40|45536.1|45354.3|45536.1|45354.3|45536.1|45354.3|45536.1|45354.3|0
1624321810000|2021-06-22 00:30:10|45534.2|45352.4|45534.2|45352.4|45534.2|45352.4|45534.2|45352.4|0
1624321840000|2021-06-22 00:30:40|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|0
1624321870000|2021-06-22 00:31:10|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|0
1624321900000|2021-06-22 00:31:40|45483.7|45302.1|45483.7|45302.1|45483.7|45302.1|45483.7|45302.1|0
1624321930000|2021-06-22 00:32:10|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|0
1624321960000|2021-06-22 00:32:40|45438.7|45257.3|45438.7|45257.3|45438.7|45257.3|45438.7|45257.3|0
1624321990000|2021-06-22 00:33:10|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|0
1624322020000|2021-06-22 00:33:40|45373.5|45192.3|45373.5|45192.3|45373.5|45192.3|45373.5|45192.3|0
1624322050000|2021-06-22 00:34:10|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|0
1624322080000|2021-06-22 00:34:40|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1624322110000|2021-06-22 00:35:10|45412.5|45231.3|45412.5|45231.3|45412.5|45231.3|45412.5|45231.3|0
1624322140000|2021-06-22 00:35:40|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|0
1624322170000|2021-06-22 00:36:10|45552.7|45370.9|45552.7|45370.9|45552.7|45370.9|45552.7|45370.9|0
1624322200000|2021-06-22 00:36:40|45618.5|45436.3|45618.5|45436.3|45618.5|45436.3|45618.5|45436.3|0
1624322230000|2021-06-22 00:37:10|45625.7|45443.5|45625.7|45443.5|45625.7|45443.5|45625.7|45443.5|0
1624322260000|2021-06-22 00:37:40|45646.2|45464|45646.2|45464|45646.2|45464|45646.2|45464|0
1624322290000|2021-06-22 00:38:10|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|45594.6|45412.6|0
1624322320000|2021-06-22 00:38:40|45563.7|45381.9|45563.7|45381.9|45563.7|45381.9|45563.7|45381.9|0
1624322350000|2021-06-22 00:39:10|45560.7|45378.9|45560.7|45378.9|45560.7|45378.9|45560.7|45378.9|0
1624322380000|2021-06-22 00:39:40|45529.2|45347.4|45529.2|45347.4|45529.2|45347.4|45529.2|45347.4|0
1624322410000|2021-06-22 00:40:10|45551|45369.2|45551|45369.2|45551|45369.2|45551|45369.2|0
1624322440000|2021-06-22 00:40:40|45573.2|45391.2|45573.2|45391.2|45573.2|45391.2|45573.2|45391.2|0
1624322470000|2021-06-22 00:41:10|45580.5|45398.5|45580.5|45398.5|45580.5|45398.5|45580.5|45398.5|0
1624322500000|2021-06-22 00:41:40|45588.2|45406.2|45588.2|45406.2|45588.2|45406.2|45588.2|45406.2|0
1624322530000|2021-06-22 00:42:10|45575.9|45393.9|45575.9|45393.9|45575.9|45393.9|45575.9|45393.9|0
1624322560000|2021-06-22 00:42:40|45568.9|45386.9|45568.9|45386.9|45568.9|45386.9|45568.9|45386.9|0
1624322590000|2021-06-22 00:43:10|45540.1|45358.3|45540.1|45358.3|45540.1|45358.3|45540.1|45358.3|0
1624322620000|2021-06-22 00:43:40|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|0
1624322650000|2021-06-22 00:44:10|45557.5|45375.7|45557.5|45375.7|45557.5|45375.7|45557.5|45375.7|0
1624322680000|2021-06-22 00:44:40|45561.3|45379.5|45561.3|45379.5|45561.3|45379.5|45561.3|45379.5|0
1624322710000|2021-06-22 00:45:10|45581.8|45399.8|45581.8|45399.8|45581.8|45399.8|45581.8|45399.8|0
1624322740000|2021-06-22 00:45:40|45620.8|45438.6|45620.8|45438.6|45620.8|45438.6|45620.8|45438.6|0
1624322770000|2021-06-22 00:46:10|45617.1|45434.9|45617.1|45434.9|45617.1|45434.9|45617.1|45434.9|0
1624322800000|2021-06-22 00:46:40|45609.4|45427.4|45609.4|45427.4|45609.4|45427.4|45609.4|45427.4|0
1624322830000|2021-06-22 00:47:10|45633.2|45451|45633.2|45451|45633.2|45451|45633.2|45451|0
1624322860000|2021-06-22 00:47:40|45629.6|45447.4|45629.6|45447.4|45629.6|45447.4|45629.6|45447.4|0
1624322890000|2021-06-22 00:48:10|45626.2|45444|45626.2|45444|45626.2|45444|45626.2|45444|0
1624322920000|2021-06-22 00:48:40|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|0
1624322950000|2021-06-22 00:49:10|45619.2|45437|45619.2|45437|45619.2|45437|45619.2|45437|0
1624322980000|2021-06-22 00:49:40|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|0
1624323010000|2021-06-22 00:50:10|45602.1|45420.1|45602.1|45420.1|45602.1|45420.1|45602.1|45420.1|0
1624323040000|2021-06-22 00:50:40|45619.6|45437.4|45619.6|45437.4|45619.6|45437.4|45619.6|45437.4|0
1624323070000|2021-06-22 00:51:10|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|0
1624323100000|2021-06-22 00:51:40|45625.6|45443.4|45625.6|45443.4|45625.6|45443.4|45625.6|45443.4|0
1624323130000|2021-06-22 00:52:10|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|0
1624323160000|2021-06-22 00:52:40|45655.1|45472.9|45655.1|45472.9|45655.1|45472.9|45655.1|45472.9|0
1624323190000|2021-06-22 00:53:10|45641|45458.8|45641|45458.8|45641|45458.8|45641|45458.8|0
1624323220000|2021-06-22 00:53:40|45637.2|45455|45637.2|45455|45637.2|45455|45637.2|45455|0
1624323250000|2021-06-22 00:54:10|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|0
1624323280000|2021-06-22 00:54:40|45629.5|45447.3|45629.5|45447.3|45629.5|45447.3|45629.5|45447.3|0
1624323310000|2021-06-22 00:55:10|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|0
1624323340000|2021-06-22 00:55:40|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|0
1624323370000|2021-06-22 00:56:10|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|0
1624323400000|2021-06-22 00:56:40|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|0
1624323430000|2021-06-22 00:57:10|45622.7|45440.5|45622.7|45440.5|45622.7|45440.5|45622.7|45440.5|0
1624323460000|2021-06-22 00:57:40|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|0
1624323490000|2021-06-22 00:58:10|45652.6|45470.4|45652.6|45470.4|45652.6|45470.4|45652.6|45470.4|0
1624323520000|2021-06-22 00:58:40|45677.9|45495.5|45677.9|45495.5|45677.9|45495.5|45677.9|45495.5|0
1624323550000|2021-06-22 00:59:10|45667.5|45485.1|45667.5|45485.1|45667.5|45485.1|45667.5|45485.1|0
1624323580000|2021-06-22 00:59:40|45668|45485.6|45668|45485.6|45668|45485.6|45668|45485.6|0
1624323610000|2021-06-22 01:00:10|45706.4|45524|45706.4|45524|45706.4|45524|45706.4|45524|0
1624323640000|2021-06-22 01:00:40|45723.3|45540.7|45723.3|45540.7|45723.3|45540.7|45723.3|45540.7|0
1624323670000|2021-06-22 01:01:10|45736.4|45553.8|45736.4|45553.8|45736.4|45553.8|45736.4|45553.8|0
1624323700000|2021-06-22 01:01:40|45748.7|45566.1|45748.7|45566.1|45748.7|45566.1|45748.7|45566.1|0
1624323730000|2021-06-22 01:02:10|45729.9|45547.3|45729.9|45547.3|45729.9|45547.3|45729.9|45547.3|0
1624323760000|2021-06-22 01:02:40|45786.6|45603.8|45786.6|45603.8|45786.6|45603.8|45786.6|45603.8|0
1624323790000|2021-06-22 01:03:10|45774.4|45591.6|45774.4|45591.6|45774.4|45591.6|45774.4|45591.6|0
1624323820000|2021-06-22 01:03:40|45808.9|45626.1|45808.9|45626.1|45808.9|45626.1|45808.9|45626.1|0
1624323850000|2021-06-22 01:04:10|45823.3|45640.3|45823.3|45640.3|45823.3|45640.3|45823.3|45640.3|0
1624323880000|2021-06-22 01:04:40|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|0
1624323910000|2021-06-22 01:05:10|45815.1|45632.3|45815.1|45632.3|45815.1|45632.3|45815.1|45632.3|0
1624323940000|2021-06-22 01:05:40|45761.5|45578.9|45761.5|45578.9|45761.5|45578.9|45761.5|45578.9|0
1624323970000|2021-06-22 01:06:10|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|0
1624324000000|2021-06-22 01:06:40|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|0
1624324030000|2021-06-22 01:07:10|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|0
1624324060000|2021-06-22 01:07:40|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|0
1624324090000|2021-06-22 01:08:10|45769.5|45586.7|45769.5|45586.7|45769.5|45586.7|45769.5|45586.7|0
1624324120000|2021-06-22 01:08:40|45758|45575.4|45758|45575.4|45758|45575.4|45758|45575.4|0
1624324150000|2021-06-22 01:09:10|45760.4|45577.8|45760.4|45577.8|45760.4|45577.8|45760.4|45577.8|0
1624324180000|2021-06-22 01:09:40|45780.5|45597.7|45780.5|45597.7|45780.5|45597.7|45780.5|45597.7|0
1624324210000|2021-06-22 01:10:10|45809.5|45626.7|45809.5|45626.7|45809.5|45626.7|45809.5|45626.7|0
1624324240000|2021-06-22 01:10:40|45817.1|45634.1|45817.1|45634.1|45817.1|45634.1|45817.1|45634.1|0
1624324270000|2021-06-22 01:11:10|45810.9|45628.1|45810.9|45628.1|45810.9|45628.1|45810.9|45628.1|0
1624324300000|2021-06-22 01:11:40|45825.3|45642.3|45825.3|45642.3|45825.3|45642.3|45825.3|45642.3|0
1624324330000|2021-06-22 01:12:10|45858.6|45675.6|45858.6|45675.6|45858.6|45675.6|45858.6|45675.6|0
1624324360000|2021-06-22 01:12:40|45836.9|45653.9|45836.9|45653.9|45836.9|45653.9|45836.9|45653.9|0
1624324390000|2021-06-22 01:13:10|45835.2|45652.2|45835.2|45652.2|45835.2|45652.2|45835.2|45652.2|0
1624324420000|2021-06-22 01:13:40|45846.8|45663.8|45846.8|45663.8|45846.8|45663.8|45846.8|45663.8|0
1624324450000|2021-06-22 01:14:10|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|0
1624324480000|2021-06-22 01:14:40|45862.7|45679.7|45862.7|45679.7|45862.7|45679.7|45862.7|45679.7|0
1624324510000|2021-06-22 01:15:10|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|0
1624324540000|2021-06-22 01:15:40|45841.7|45658.7|45841.7|45658.7|45841.7|45658.7|45841.7|45658.7|0
1624324570000|2021-06-22 01:16:10|45828.6|45645.6|45828.6|45645.6|45828.6|45645.6|45828.6|45645.6|0
1624324600000|2021-06-22 01:16:40|45827.3|45644.3|45827.3|45644.3|45827.3|45644.3|45827.3|45644.3|0
1624324630000|2021-06-22 01:17:10|45835.8|45652.8|45835.8|45652.8|45835.8|45652.8|45835.8|45652.8|0
1624324660000|2021-06-22 01:17:40|45826.1|45643.1|45826.1|45643.1|45826.1|45643.1|45826.1|45643.1|0
1624324690000|2021-06-22 01:18:10|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|0
1624324720000|2021-06-22 01:18:40|45856|45673|45856|45673|45856|45673|45856|45673|0
1624324750000|2021-06-22 01:19:10|45835.7|45652.7|45835.7|45652.7|45835.7|45652.7|45835.7|45652.7|0
1624324780000|2021-06-22 01:19:40|45836.8|45653.8|45836.8|45653.8|45836.8|45653.8|45836.8|45653.8|0
1624324810000|2021-06-22 01:20:10|45840.7|45657.7|45840.7|45657.7|45840.7|45657.7|45840.7|45657.7|0
1624324840000|2021-06-22 01:20:40|45866.6|45683.5|45866.6|45683.5|45866.6|45683.5|45866.6|45683.5|0
1624324870000|2021-06-22 01:21:10|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|0
1624324900000|2021-06-22 01:21:40|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|0
1624324930000|2021-06-22 01:22:10|45840.8|45657.8|45840.8|45657.8|45840.8|45657.8|45840.8|45657.8|0
1624324960000|2021-06-22 01:22:40|45827.1|45644.1|45827.1|45644.1|45827.1|45644.1|45827.1|45644.1|0
1624324990000|2021-06-22 01:23:10|45826.3|45643.3|45826.3|45643.3|45826.3|45643.3|45826.3|45643.3|0
1624325020000|2021-06-22 01:23:40|45813.6|45630.8|45813.6|45630.8|45813.6|45630.8|45813.6|45630.8|0
1624325050000|2021-06-22 01:24:10|45789.6|45606.8|45789.6|45606.8|45789.6|45606.8|45789.6|45606.8|0
1624325080000|2021-06-22 01:24:40|45782.2|45599.4|45782.2|45599.4|45782.2|45599.4|45782.2|45599.4|0
1624325110000|2021-06-22 01:25:10|45782.5|45599.7|45782.5|45599.7|45782.5|45599.7|45782.5|45599.7|0
1624325140000|2021-06-22 01:25:40|45774.7|45591.9|45774.7|45591.9|45774.7|45591.9|45774.7|45591.9|0
1624325170000|2021-06-22 01:26:10|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|0
1624325200000|2021-06-22 01:26:40|45776.6|45593.8|45776.6|45593.8|45776.6|45593.8|45776.6|45593.8|0
1624325230000|2021-06-22 01:27:10|45769.7|45586.9|45769.7|45586.9|45769.7|45586.9|45769.7|45586.9|0
1624325260000|2021-06-22 01:27:40|45796.2|45613.4|45796.2|45613.4|45796.2|45613.4|45796.2|45613.4|0
1624325290000|2021-06-22 01:28:10|45801.9|45619.1|45801.9|45619.1|45801.9|45619.1|45801.9|45619.1|0
1624325320000|2021-06-22 01:28:40|45827.9|45644.9|45827.9|45644.9|45827.9|45644.9|45827.9|45644.9|0
1624325350000|2021-06-22 01:29:10|45804|45621.2|45804|45621.2|45804|45621.2|45804|45621.2|0
1624325380000|2021-06-22 01:29:40|45798.4|45615.6|45798.4|45615.6|45798.4|45615.6|45798.4|45615.6|0
1624325410000|2021-06-22 01:30:10|45790.8|45608|45790.8|45608|45790.8|45608|45790.8|45608|0
1624325440000|2021-06-22 01:30:40|45791.2|45608.4|45791.2|45608.4|45791.2|45608.4|45791.2|45608.4|0
1624325470000|2021-06-22 01:31:10|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|0
1624325500000|2021-06-22 01:31:40|45787.8|45605|45787.8|45605|45787.8|45605|45787.8|45605|0
1624325530000|2021-06-22 01:32:10|45780.8|45598|45780.8|45598|45780.8|45598|45780.8|45598|0
1624325560000|2021-06-22 01:32:40|45807.1|45624.3|45807.1|45624.3|45807.1|45624.3|45807.1|45624.3|0
1624325590000|2021-06-22 01:33:10|45801.1|45618.3|45801.1|45618.3|45801.1|45618.3|45801.1|45618.3|0
1624325620000|2021-06-22 01:33:40|45828.8|45645.8|45828.8|45645.8|45828.8|45645.8|45828.8|45645.8|0
1624325650000|2021-06-22 01:34:10|45854.6|45671.6|45854.6|45671.6|45854.6|45671.6|45854.6|45671.6|0
1624325680000|2021-06-22 01:34:40|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|0
1624325710000|2021-06-22 01:35:10|45852|45669|45852|45669|45852|45669|45852|45669|0
1624325740000|2021-06-22 01:35:40|45849.6|45666.6|45849.6|45666.6|45849.6|45666.6|45849.6|45666.6|0
1624325770000|2021-06-22 01:36:10|45841.9|45658.9|45841.9|45658.9|45841.9|45658.9|45841.9|45658.9|0
1624325800000|2021-06-22 01:36:40|45842.3|45659.3|45842.3|45659.3|45842.3|45659.3|45842.3|45659.3|0
1624325830000|2021-06-22 01:37:10|45846.6|45663.6|45846.6|45663.6|45846.6|45663.6|45846.6|45663.6|0
1624325860000|2021-06-22 01:37:40|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|0
1624325890000|2021-06-22 01:38:10|45848|45665|45848|45665|45848|45665|45848|45665|0
1624325920000|2021-06-22 01:38:40|45846.2|45663.2|45846.2|45663.2|45846.2|45663.2|45846.2|45663.2|0
1624325950000|2021-06-22 01:39:10|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|0
1624325980000|2021-06-22 01:39:40|45848.8|45665.8|45848.8|45665.8|45848.8|45665.8|45848.8|45665.8|0
1624326010000|2021-06-22 01:40:10|45846|45663|45846|45663|45846|45663|45846|45663|0
1624326040000|2021-06-22 01:40:40|45848.5|45665.5|45848.5|45665.5|45848.5|45665.5|45848.5|45665.5|0
1624326070000|2021-06-22 01:41:10|45864.5|45681.5|45864.5|45681.5|45864.5|45681.5|45864.5|45681.5|0
1624326100000|2021-06-22 01:41:40|45859.7|45676.7|45859.7|45676.7|45859.7|45676.7|45859.7|45676.7|0
1624326130000|2021-06-22 01:42:10|45848.7|45665.7|45848.7|45665.7|45848.7|45665.7|45848.7|45665.7|0
1624326160000|2021-06-22 01:42:40|45835.8|45652.8|45835.8|45652.8|45835.8|45652.8|45835.8|45652.8|0
1624326190000|2021-06-22 01:43:10|45823.9|45640.9|45823.9|45640.9|45823.9|45640.9|45823.9|45640.9|0
1624326220000|2021-06-22 01:43:40|45799.7|45616.9|45799.7|45616.9|45799.7|45616.9|45799.7|45616.9|0
1624326250000|2021-06-22 01:44:10|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|0
1624326280000|2021-06-22 01:44:40|45804.8|45622|45804.8|45622|45804.8|45622|45804.8|45622|0
1624326310000|2021-06-22 01:45:10|45785.8|45603|45785.8|45603|45785.8|45603|45785.8|45603|0
1624326340000|2021-06-22 01:45:40|45770.8|45588|45770.8|45588|45770.8|45588|45770.8|45588|0
1624326370000|2021-06-22 01:46:10|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|0
1624326400000|2021-06-22 01:46:40|45801|45618.2|45801|45618.2|45801|45618.2|45801|45618.2|0
1624326430000|2021-06-22 01:47:10|45797.9|45615.1|45797.9|45615.1|45797.9|45615.1|45797.9|45615.1|0
1624326460000|2021-06-22 01:47:40|45793.2|45610.4|45793.2|45610.4|45793.2|45610.4|45793.2|45610.4|0
1624326490000|2021-06-22 01:48:10|45803.3|45620.5|45803.3|45620.5|45803.3|45620.5|45803.3|45620.5|0
1624326520000|2021-06-22 01:48:40|45811.1|45628.3|45811.1|45628.3|45811.1|45628.3|45811.1|45628.3|0
1624326550000|2021-06-22 01:49:10|45836.8|45653.8|45836.8|45653.8|45836.8|45653.8|45836.8|45653.8|0
1624326580000|2021-06-22 01:49:40|45830|45647|45830|45647|45830|45647|45830|45647|0
1624326610000|2021-06-22 01:50:10|45817|45634|45817|45634|45817|45634|45817|45634|0
1624326640000|2021-06-22 01:50:40|45818.7|45635.7|45818.7|45635.7|45818.7|45635.7|45818.7|45635.7|0
1624326670000|2021-06-22 01:51:10|45829.3|45646.3|45829.3|45646.3|45829.3|45646.3|45829.3|45646.3|0
1624326700000|2021-06-22 01:51:40|45809.6|45626.8|45809.6|45626.8|45809.6|45626.8|45809.6|45626.8|0
1624326730000|2021-06-22 01:52:10|45823.4|45640.4|45823.4|45640.4|45823.4|45640.4|45823.4|45640.4|0
1624326760000|2021-06-22 01:52:40|45843.6|45660.6|45843.6|45660.6|45843.6|45660.6|45843.6|45660.6|0
1624326790000|2021-06-22 01:53:10|45835.8|45652.8|45835.8|45652.8|45835.8|45652.8|45835.8|45652.8|0
1624326820000|2021-06-22 01:53:40|45841.3|45658.3|45841.3|45658.3|45841.3|45658.3|45841.3|45658.3|0
1624326850000|2021-06-22 01:54:10|45820|45637|45820|45637|45820|45637|45820|45637|0
1624326880000|2021-06-22 01:54:40|45841|45658|45841|45658|45841|45658|45841|45658|0
1624326910000|2021-06-22 01:55:10|45841.6|45658.6|45841.6|45658.6|45841.6|45658.6|45841.6|45658.6|0
1624326940000|2021-06-22 01:55:40|45825.5|45642.5|45825.5|45642.5|45825.5|45642.5|45825.5|45642.5|0
1624326970000|2021-06-22 01:56:10|45825.9|45642.9|45825.9|45642.9|45825.9|45642.9|45825.9|45642.9|0
1624327000000|2021-06-22 01:56:40|45834.2|45651.2|45834.2|45651.2|45834.2|45651.2|45834.2|45651.2|0
1624327030000|2021-06-22 01:57:10|45828.5|45645.5|45828.5|45645.5|45828.5|45645.5|45828.5|45645.5|0
1624327060000|2021-06-22 01:57:40|45827.1|45644.1|45827.1|45644.1|45827.1|45644.1|45827.1|45644.1|0
1624327090000|2021-06-22 01:58:10|45812.7|45629.9|45812.7|45629.9|45812.7|45629.9|45812.7|45629.9|0
1624327120000|2021-06-22 01:58:40|45799.5|45616.7|45799.5|45616.7|45799.5|45616.7|45799.5|45616.7|0
1624327150000|2021-06-22 01:59:10|45819.6|45636.6|45819.6|45636.6|45819.6|45636.6|45819.6|45636.6|0
1624327180000|2021-06-22 01:59:40|45812.3|45629.5|45812.3|45629.5|45812.3|45629.5|45812.3|45629.5|0
1624327210000|2021-06-22 02:00:10|45809.8|45627|45809.8|45627|45809.8|45627|45809.8|45627|0
1624327240000|2021-06-22 02:00:40|45809.2|45626.4|45809.2|45626.4|45809.2|45626.4|45809.2|45626.4|0
1624327270000|2021-06-22 02:01:10|45812.9|45630.1|45812.9|45630.1|45812.9|45630.1|45812.9|45630.1|0
1624327300000|2021-06-22 02:01:40|45821.2|45638.2|45821.2|45638.2|45821.2|45638.2|45821.2|45638.2|0
1624327330000|2021-06-22 02:02:10|45817.9|45634.9|45817.9|45634.9|45817.9|45634.9|45817.9|45634.9|0
1624327360000|2021-06-22 02:02:40|45805.4|45622.6|45805.4|45622.6|45805.4|45622.6|45805.4|45622.6|0
1624327390000|2021-06-22 02:03:10|45806.2|45623.4|45806.2|45623.4|45806.2|45623.4|45806.2|45623.4|0
1624327420000|2021-06-22 02:03:40|45794.5|45611.7|45794.5|45611.7|45794.5|45611.7|45794.5|45611.7|0
1624327450000|2021-06-22 02:04:10|45798.4|45615.6|45798.4|45615.6|45798.4|45615.6|45798.4|45615.6|0
1624327480000|2021-06-22 02:04:40|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|0
1624327510000|2021-06-22 02:05:10|45789.9|45607.1|45789.9|45607.1|45789.9|45607.1|45789.9|45607.1|0
1624327540000|2021-06-22 02:05:40|45812.2|45629.4|45812.2|45629.4|45812.2|45629.4|45812.2|45629.4|0
1624327570000|2021-06-22 02:06:10|45814|45631.2|45814|45631.2|45814|45631.2|45814|45631.2|0
1624327600000|2021-06-22 02:06:40|45796.6|45613.8|45796.6|45613.8|45796.6|45613.8|45796.6|45613.8|0
1624327630000|2021-06-22 02:07:10|45786|45603.2|45786|45603.2|45786|45603.2|45786|45603.2|0
1624327660000|2021-06-22 02:07:40|45785.8|45603|45785.8|45603|45785.8|45603|45785.8|45603|0
1624327690000|2021-06-22 02:08:10|45787.1|45604.3|45787.1|45604.3|45787.1|45604.3|45787.1|45604.3|0
1624327720000|2021-06-22 02:08:40|45805.4|45622.6|45805.4|45622.6|45805.4|45622.6|45805.4|45622.6|0
1624327750000|2021-06-22 02:09:10|45794.9|45612.1|45794.9|45612.1|45794.9|45612.1|45794.9|45612.1|0
1624327780000|2021-06-22 02:09:40|45792.5|45609.7|45792.5|45609.7|45792.5|45609.7|45792.5|45609.7|0
1624327810000|2021-06-22 02:10:10|45795.5|45612.7|45795.5|45612.7|45795.5|45612.7|45795.5|45612.7|0
1624327840000|2021-06-22 02:10:40|45783.2|45600.4|45783.2|45600.4|45783.2|45600.4|45783.2|45600.4|0
1624327870000|2021-06-22 02:11:10|45786.2|45603.4|45786.2|45603.4|45786.2|45603.4|45786.2|45603.4|0
1624327900000|2021-06-22 02:11:40|45774.5|45591.7|45774.5|45591.7|45774.5|45591.7|45774.5|45591.7|0
1624327930000|2021-06-22 02:12:10|45769.5|45586.7|45769.5|45586.7|45769.5|45586.7|45769.5|45586.7|0
1624327960000|2021-06-22 02:12:40|45779|45596.2|45779|45596.2|45779|45596.2|45779|45596.2|0
1624327990000|2021-06-22 02:13:10|45774.9|45592.1|45774.9|45592.1|45774.9|45592.1|45774.9|45592.1|0
1624328020000|2021-06-22 02:13:40|45780.6|45597.8|45780.6|45597.8|45780.6|45597.8|45780.6|45597.8|0
1624328050000|2021-06-22 02:14:10|45752.8|45570.2|45752.8|45570.2|45752.8|45570.2|45752.8|45570.2|0
1624328080000|2021-06-22 02:14:40|45758.8|45576.2|45758.8|45576.2|45758.8|45576.2|45758.8|45576.2|0
1624328110000|2021-06-22 02:15:10|45753.6|45571|45753.6|45571|45753.6|45571|45753.6|45571|0
1624328140000|2021-06-22 02:15:40|45759.3|45576.7|45759.3|45576.7|45759.3|45576.7|45759.3|45576.7|0
1624328170000|2021-06-22 02:16:10|45762|45579.4|45762|45579.4|45762|45579.4|45762|45579.4|0
1624328230000|2021-06-22 02:17:10|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|0
1624328260000|2021-06-22 02:17:40|45752.6|45570|45752.6|45570|45752.6|45570|45752.6|45570|0
1624328290000|2021-06-22 02:18:10|45757.4|45574.8|45757.4|45574.8|45757.4|45574.8|45757.4|45574.8|0
1624328320000|2021-06-22 02:18:40|45757|45574.4|45757|45574.4|45757|45574.4|45757|45574.4|0
1624328350000|2021-06-22 02:19:10|45759|45576.4|45759|45576.4|45759|45576.4|45759|45576.4|0
1624328380000|2021-06-22 02:19:40|45747.7|45565.1|45747.7|45565.1|45747.7|45565.1|45747.7|45565.1|0
1624328410000|2021-06-22 02:20:10|45750.2|45567.6|45750.2|45567.6|45750.2|45567.6|45750.2|45567.6|0
1624328440000|2021-06-22 02:20:40|45753.5|45570.9|45753.5|45570.9|45753.5|45570.9|45753.5|45570.9|0
1624328470000|2021-06-22 02:21:10|45758.8|45576.2|45758.8|45576.2|45758.8|45576.2|45758.8|45576.2|0
1624328500000|2021-06-22 02:21:40|45752|45569.4|45752|45569.4|45752|45569.4|45752|45569.4|0
1624328530000|2021-06-22 02:22:10|45754.6|45572|45754.6|45572|45754.6|45572|45754.6|45572|0
1624328560000|2021-06-22 02:22:40|45751|45568.4|45751|45568.4|45751|45568.4|45751|45568.4|0
1624328590000|2021-06-22 02:23:10|45747.1|45564.5|45747.1|45564.5|45747.1|45564.5|45747.1|45564.5|0
1624328620000|2021-06-22 02:23:40|45756.9|45574.3|45756.9|45574.3|45756.9|45574.3|45756.9|45574.3|0
1624328650000|2021-06-22 02:24:10|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|0
1624328680000|2021-06-22 02:24:40|45774.6|45591.8|45774.6|45591.8|45774.6|45591.8|45774.6|45591.8|0
1624328710000|2021-06-22 02:25:10|45790.9|45608.1|45790.9|45608.1|45790.9|45608.1|45790.9|45608.1|0
1624328740000|2021-06-22 02:25:40|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|0
1624328770000|2021-06-22 02:26:10|45771.8|45589|45771.8|45589|45771.8|45589|45771.8|45589|0
1624328800000|2021-06-22 02:26:40|45796|45613.2|45796|45613.2|45796|45613.2|45796|45613.2|0
1624328830000|2021-06-22 02:27:10|45803.1|45620.3|45803.1|45620.3|45803.1|45620.3|45803.1|45620.3|0
1624328860000|2021-06-22 02:27:40|45801.4|45618.6|45801.4|45618.6|45801.4|45618.6|45801.4|45618.6|0
1624328890000|2021-06-22 02:28:10|45812.8|45630|45812.8|45630|45812.8|45630|45812.8|45630|0
1624328920000|2021-06-22 02:28:40|45805.2|45622.4|45805.2|45622.4|45805.2|45622.4|45805.2|45622.4|0
1624328950000|2021-06-22 02:29:10|45803.2|45620.4|45803.2|45620.4|45803.2|45620.4|45803.2|45620.4|0
1624328980000|2021-06-22 02:29:40|45806.3|45623.5|45806.3|45623.5|45806.3|45623.5|45806.3|45623.5|0
1624329010000|2021-06-22 02:30:10|45820.1|45637.1|45820.1|45637.1|45820.1|45637.1|45820.1|45637.1|0
1624329040000|2021-06-22 02:30:40|45830.2|45647.2|45830.2|45647.2|45830.2|45647.2|45830.2|45647.2|0
1624329070000|2021-06-22 02:31:10|45844.8|45661.8|45844.8|45661.8|45844.8|45661.8|45844.8|45661.8|0
1624329100000|2021-06-22 02:31:40|45847.2|45664.2|45847.2|45664.2|45847.2|45664.2|45847.2|45664.2|0
1624329130000|2021-06-22 02:32:10|45835.1|45652.1|45835.1|45652.1|45835.1|45652.1|45835.1|45652.1|0
1624329160000|2021-06-22 02:32:40|45842.2|45659.2|45842.2|45659.2|45842.2|45659.2|45842.2|45659.2|0
1624329190000|2021-06-22 02:33:10|45842.9|45659.9|45842.9|45659.9|45842.9|45659.9|45842.9|45659.9|0
1624329220000|2021-06-22 02:33:40|45831.5|45648.5|45831.5|45648.5|45831.5|45648.5|45831.5|45648.5|0
1624329250000|2021-06-22 02:34:10|45819.1|45636.1|45819.1|45636.1|45819.1|45636.1|45819.1|45636.1|0
1624329280000|2021-06-22 02:34:40|45823.9|45640.9|45823.9|45640.9|45823.9|45640.9|45823.9|45640.9|0
1624329310000|2021-06-22 02:35:10|45826.7|45643.7|45826.7|45643.7|45826.7|45643.7|45826.7|45643.7|0
1624329340000|2021-06-22 02:35:40|45829.3|45646.3|45829.3|45646.3|45829.3|45646.3|45829.3|45646.3|0
1624329370000|2021-06-22 02:36:10|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|0
1624329400000|2021-06-22 02:36:40|45836.9|45653.9|45836.9|45653.9|45836.9|45653.9|45836.9|45653.9|0
1624329430000|2021-06-22 02:37:10|45837.2|45654.2|45837.2|45654.2|45837.2|45654.2|45837.2|45654.2|0
1624329460000|2021-06-22 02:37:40|45835.2|45652.2|45835.2|45652.2|45835.2|45652.2|45835.2|45652.2|0
1624329490000|2021-06-22 02:38:10|45850.3|45667.3|45850.3|45667.3|45850.3|45667.3|45850.3|45667.3|0
1624329520000|2021-06-22 02:38:40|45851.1|45668.1|45851.1|45668.1|45851.1|45668.1|45851.1|45668.1|0
1624329550000|2021-06-22 02:39:10|45845.7|45662.7|45845.7|45662.7|45845.7|45662.7|45845.7|45662.7|0
1624329580000|2021-06-22 02:39:40|45828.8|45645.8|45828.8|45645.8|45828.8|45645.8|45828.8|45645.8|0
1624329610000|2021-06-22 02:40:10|45831.8|45648.8|45831.8|45648.8|45831.8|45648.8|45831.8|45648.8|0
1624329640000|2021-06-22 02:40:40|45841.2|45658.2|45841.2|45658.2|45841.2|45658.2|45841.2|45658.2|0
1624329670000|2021-06-22 02:41:10|45849.4|45666.4|45849.4|45666.4|45849.4|45666.4|45849.4|45666.4|0
1624329700000|2021-06-22 02:41:40|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|0
1624329730000|2021-06-22 02:42:10|45844.1|45661.1|45844.1|45661.1|45844.1|45661.1|45844.1|45661.1|0
1624329760000|2021-06-22 02:42:40|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|0
1624329790000|2021-06-22 02:43:10|45852.1|45669.1|45852.1|45669.1|45852.1|45669.1|45852.1|45669.1|0
1624329820000|2021-06-22 02:43:40|45848.4|45665.4|45848.4|45665.4|45848.4|45665.4|45848.4|45665.4|0
1624329850000|2021-06-22 02:44:10|45851|45668|45851|45668|45851|45668|45851|45668|0
1624329880000|2021-06-22 02:44:40|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|0
1624329910000|2021-06-22 02:45:10|45854|45671|45854|45671|45854|45671|45854|45671|0
1624329940000|2021-06-22 02:45:40|45856.2|45673.2|45856.2|45673.2|45856.2|45673.2|45856.2|45673.2|0
1624329970000|2021-06-22 02:46:10|45858.1|45675.1|45858.1|45675.1|45858.1|45675.1|45858.1|45675.1|0
1624330000000|2021-06-22 02:46:40|45863.9|45680.9|45863.9|45680.9|45863.9|45680.9|45863.9|45680.9|0
1624330030000|2021-06-22 02:47:10|45846.4|45663.4|45846.4|45663.4|45846.4|45663.4|45846.4|45663.4|0
1624330060000|2021-06-22 02:47:40|45848.2|45665.2|45848.2|45665.2|45848.2|45665.2|45848.2|45665.2|0
1624330090000|2021-06-22 02:48:10|45844.2|45661.2|45844.2|45661.2|45844.2|45661.2|45844.2|45661.2|0
1624330120000|2021-06-22 02:48:40|45853.4|45670.4|45853.4|45670.4|45853.4|45670.4|45853.4|45670.4|0
1624330150000|2021-06-22 02:49:10|45839|45656|45839|45656|45839|45656|45839|45656|0
1624330180000|2021-06-22 02:49:40|45822.5|45639.5|45822.5|45639.5|45822.5|45639.5|45822.5|45639.5|0
1624330210000|2021-06-22 02:50:10|45814|45631.2|45814|45631.2|45814|45631.2|45814|45631.2|0
1624330240000|2021-06-22 02:50:40|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|0
1624330270000|2021-06-22 02:51:10|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|0
1624330300000|2021-06-22 02:51:40|45815.6|45632.8|45815.6|45632.8|45815.6|45632.8|45815.6|45632.8|0
1624330330000|2021-06-22 02:52:10|45811.2|45628.4|45811.2|45628.4|45811.2|45628.4|45811.2|45628.4|0
1624330360000|2021-06-22 02:52:40|45816.3|45633.5|45816.3|45633.5|45816.3|45633.5|45816.3|45633.5|0
1624330390000|2021-06-22 02:53:10|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|0
1624330420000|2021-06-22 02:53:40|45809.1|45626.3|45809.1|45626.3|45809.1|45626.3|45809.1|45626.3|0
1624330450000|2021-06-22 02:54:10|45802.4|45619.6|45802.4|45619.6|45802.4|45619.6|45802.4|45619.6|0
1624330480000|2021-06-22 02:54:40|45795.3|45612.5|45795.3|45612.5|45795.3|45612.5|45795.3|45612.5|0
1624330510000|2021-06-22 02:55:10|45799|45616.2|45799|45616.2|45799|45616.2|45799|45616.2|0
1624330540000|2021-06-22 02:55:40|45815.6|45632.8|45815.6|45632.8|45815.6|45632.8|45815.6|45632.8|0
1624330570000|2021-06-22 02:56:10|45806.5|45623.7|45806.5|45623.7|45806.5|45623.7|45806.5|45623.7|0
1624330600000|2021-06-22 02:56:40|45817.3|45634.3|45817.3|45634.3|45817.3|45634.3|45817.3|45634.3|0
1624330630000|2021-06-22 02:57:10|45812.7|45629.9|45812.7|45629.9|45812.7|45629.9|45812.7|45629.9|0
1624330660000|2021-06-22 02:57:40|45811.7|45628.9|45811.7|45628.9|45811.7|45628.9|45811.7|45628.9|0
1624330690000|2021-06-22 02:58:10|45798.4|45615.6|45798.4|45615.6|45798.4|45615.6|45798.4|45615.6|0
1624330720000|2021-06-22 02:58:40|45805.8|45623|45805.8|45623|45805.8|45623|45805.8|45623|0
1624330750000|2021-06-22 02:59:10|45815.6|45632.8|45815.6|45632.8|45815.6|45632.8|45815.6|45632.8|0
1624330780000|2021-06-22 02:59:40|45813.2|45630.4|45813.2|45630.4|45813.2|45630.4|45813.2|45630.4|0
1624330810000|2021-06-22 03:00:10|45806.5|45623.7|45806.5|45623.7|45806.5|45623.7|45806.5|45623.7|0
1624330840000|2021-06-22 03:00:40|45802.8|45620|45802.8|45620|45802.8|45620|45802.8|45620|0
1624330870000|2021-06-22 03:01:10|45826.8|45643.8|45826.8|45643.8|45826.8|45643.8|45826.8|45643.8|0
1624330900000|2021-06-22 03:01:40|45828.2|45645.2|45828.2|45645.2|45828.2|45645.2|45828.2|45645.2|0
1624330930000|2021-06-22 03:02:10|45827.1|45644.1|45827.1|45644.1|45827.1|45644.1|45827.1|45644.1|0
1624330960000|2021-06-22 03:02:40|45820.1|45637.1|45820.1|45637.1|45820.1|45637.1|45820.1|45637.1|0
1624330990000|2021-06-22 03:03:10|45822.6|45639.6|45822.6|45639.6|45822.6|45639.6|45822.6|45639.6|0
1624331020000|2021-06-22 03:03:40|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|0
1624331050000|2021-06-22 03:04:10|45824.3|45641.3|45824.3|45641.3|45824.3|45641.3|45824.3|45641.3|0
1624331080000|2021-06-22 03:04:40|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|0
1624331110000|2021-06-22 03:05:10|45830.8|45647.8|45830.8|45647.8|45830.8|45647.8|45830.8|45647.8|0
1624331140000|2021-06-22 03:05:40|45832.9|45649.9|45832.9|45649.9|45832.9|45649.9|45832.9|45649.9|0
1624331170000|2021-06-22 03:06:10|45834|45651|45834|45651|45834|45651|45834|45651|0
1624331200000|2021-06-22 03:06:40|45833.7|45650.7|45833.7|45650.7|45833.7|45650.7|45833.7|45650.7|0
1624331230000|2021-06-22 03:07:10|45834.2|45651.2|45834.2|45651.2|45834.2|45651.2|45834.2|45651.2|0
1624331260000|2021-06-22 03:07:40|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|0
1624331290000|2021-06-22 03:08:10|45831.6|45648.6|45831.6|45648.6|45831.6|45648.6|45831.6|45648.6|0
1624331320000|2021-06-22 03:08:40|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|0
1624331350000|2021-06-22 03:09:10|45822.7|45639.7|45822.7|45639.7|45822.7|45639.7|45822.7|45639.7|0
1624331380000|2021-06-22 03:09:40|45830.9|45647.9|45830.9|45647.9|45830.9|45647.9|45830.9|45647.9|0
1624331410000|2021-06-22 03:10:10|45829.6|45646.6|45829.6|45646.6|45829.6|45646.6|45829.6|45646.6|0
1624331440000|2021-06-22 03:10:40|45829.9|45646.9|45829.9|45646.9|45829.9|45646.9|45829.9|45646.9|0
1624331470000|2021-06-22 03:11:10|45831.9|45648.9|45831.9|45648.9|45831.9|45648.9|45831.9|45648.9|0
1624331500000|2021-06-22 03:11:40|45871.5|45688.3|45871.5|45688.3|45871.5|45688.3|45871.5|45688.3|0
1624331530000|2021-06-22 03:12:10|45870|45686.8|45870|45686.8|45870|45686.8|45870|45686.8|0
1624331560000|2021-06-22 03:12:40|45879|45695.8|45879|45695.8|45879|45695.8|45879|45695.8|0
1624331590000|2021-06-22 03:13:10|45863.1|45680.1|45863.1|45680.1|45863.1|45680.1|45863.1|45680.1|0
1624331620000|2021-06-22 03:13:40|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|45873.5|45690.3|0
1624331650000|2021-06-22 03:14:10|45872.1|45688.9|45872.1|45688.9|45872.1|45688.9|45872.1|45688.9|0
1624331680000|2021-06-22 03:14:40|45867|45683.8|45867|45683.8|45867|45683.8|45867|45683.8|0
1624331710000|2021-06-22 03:15:10|45861.5|45678.5|45861.5|45678.5|45861.5|45678.5|45861.5|45678.5|0
1624331740000|2021-06-22 03:15:40|45851.1|45668.1|45851.1|45668.1|45851.1|45668.1|45851.1|45668.1|0
1624331770000|2021-06-22 03:16:10|45847|45664|45847|45664|45847|45664|45847|45664|0
1624331800000|2021-06-22 03:16:40|45847.2|45664.2|45847.2|45664.2|45847.2|45664.2|45847.2|45664.2|0
1624331830000|2021-06-22 03:17:10|45847|45664|45847|45664|45847|45664|45847|45664|0
1624331860000|2021-06-22 03:17:40|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|0
1624331890000|2021-06-22 03:18:10|45844.5|45661.5|45844.5|45661.5|45844.5|45661.5|45844.5|45661.5|0
1624331920000|2021-06-22 03:18:40|45857.1|45674.1|45857.1|45674.1|45857.1|45674.1|45857.1|45674.1|0
1624331950000|2021-06-22 03:19:10|45858.2|45675.2|45858.2|45675.2|45858.2|45675.2|45858.2|45675.2|0
1624331980000|2021-06-22 03:19:40|45860.1|45677.1|45860.1|45677.1|45860.1|45677.1|45860.1|45677.1|0
1624332010000|2021-06-22 03:20:10|45864.5|45681.5|45864.5|45681.5|45864.5|45681.5|45864.5|45681.5|0
1624332040000|2021-06-22 03:20:40|45859.9|45676.9|45859.9|45676.9|45859.9|45676.9|45859.9|45676.9|0
1624332070000|2021-06-22 03:21:10|45849.8|45666.8|45849.8|45666.8|45849.8|45666.8|45849.8|45666.8|0
1624332100000|2021-06-22 03:21:40|45841.1|45658.1|45841.1|45658.1|45841.1|45658.1|45841.1|45658.1|0
1624332130000|2021-06-22 03:22:10|45840.4|45657.4|45840.4|45657.4|45840.4|45657.4|45840.4|45657.4|0
1624332160000|2021-06-22 03:22:40|45837.2|45654.2|45837.2|45654.2|45837.2|45654.2|45837.2|45654.2|0
1624332190000|2021-06-22 03:23:10|45838.8|45655.8|45838.8|45655.8|45838.8|45655.8|45838.8|45655.8|0
1624332220000|2021-06-22 03:23:40|45840.9|45657.9|45840.9|45657.9|45840.9|45657.9|45840.9|45657.9|0
1624332250000|2021-06-22 03:24:10|45823.8|45640.8|45823.8|45640.8|45823.8|45640.8|45823.8|45640.8|0
1624332280000|2021-06-22 03:24:40|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|0
1624332310000|2021-06-22 03:25:10|45836.4|45653.4|45836.4|45653.4|45836.4|45653.4|45836.4|45653.4|0
1624332340000|2021-06-22 03:25:40|45834.2|45651.2|45834.2|45651.2|45834.2|45651.2|45834.2|45651.2|0
1624332370000|2021-06-22 03:26:10|45833.2|45650.2|45833.2|45650.2|45833.2|45650.2|45833.2|45650.2|0
1624332400000|2021-06-22 03:26:40|45833.3|45650.3|45833.3|45650.3|45833.3|45650.3|45833.3|45650.3|0
1624332430000|2021-06-22 03:27:10|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|0
1624332460000|2021-06-22 03:27:40|45819.9|45636.9|45819.9|45636.9|45819.9|45636.9|45819.9|45636.9|0
1624332490000|2021-06-22 03:28:10|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|0
1624332520000|2021-06-22 03:28:40|45825.6|45642.6|45825.6|45642.6|45825.6|45642.6|45825.6|45642.6|0
1624332550000|2021-06-22 03:29:10|45818.2|45635.2|45818.2|45635.2|45818.2|45635.2|45818.2|45635.2|0
1624332580000|2021-06-22 03:29:40|45808.1|45625.3|45808.1|45625.3|45808.1|45625.3|45808.1|45625.3|0
1624332610000|2021-06-22 03:30:10|45799.7|45616.9|45799.7|45616.9|45799.7|45616.9|45799.7|45616.9|0
1624332640000|2021-06-22 03:30:40|45786.7|45603.9|45786.7|45603.9|45786.7|45603.9|45786.7|45603.9|0
1624332670000|2021-06-22 03:31:10|45785.2|45602.4|45785.2|45602.4|45785.2|45602.4|45785.2|45602.4|0
1624332700000|2021-06-22 03:31:40|45781|45598.2|45781|45598.2|45781|45598.2|45781|45598.2|0
1624332730000|2021-06-22 03:32:10|45767.7|45584.9|45767.7|45584.9|45767.7|45584.9|45767.7|45584.9|0
1624332760000|2021-06-22 03:32:40|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|0
1624332790000|2021-06-22 03:33:10|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|0
1624332820000|2021-06-22 03:33:40|45770.2|45587.4|45770.2|45587.4|45770.2|45587.4|45770.2|45587.4|0
1624332850000|2021-06-22 03:34:10|45778.7|45595.9|45778.7|45595.9|45778.7|45595.9|45778.7|45595.9|0
1624332880000|2021-06-22 03:34:40|45771.4|45588.6|45771.4|45588.6|45771.4|45588.6|45771.4|45588.6|0
1624332910000|2021-06-22 03:35:10|45773.6|45590.8|45773.6|45590.8|45773.6|45590.8|45773.6|45590.8|0
1624332940000|2021-06-22 03:35:40|45794|45611.2|45794|45611.2|45794|45611.2|45794|45611.2|0
1624332970000|2021-06-22 03:36:10|45797.9|45615.1|45797.9|45615.1|45797.9|45615.1|45797.9|45615.1|0
1624333000000|2021-06-22 03:36:40|45795.2|45612.4|45795.2|45612.4|45795.2|45612.4|45795.2|45612.4|0
1624333030000|2021-06-22 03:37:10|45795.5|45612.7|45795.5|45612.7|45795.5|45612.7|45795.5|45612.7|0
1624333060000|2021-06-22 03:37:40|45786.5|45603.7|45786.5|45603.7|45786.5|45603.7|45786.5|45603.7|0
1624333090000|2021-06-22 03:38:10|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|0
1624333120000|2021-06-22 03:38:40|45789.6|45606.8|45789.6|45606.8|45789.6|45606.8|45789.6|45606.8|0
1624333150000|2021-06-22 03:39:10|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|0
1624333180000|2021-06-22 03:39:40|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|0
1624333210000|2021-06-22 03:40:10|45790.5|45607.7|45790.5|45607.7|45790.5|45607.7|45790.5|45607.7|0
1624333240000|2021-06-22 03:40:40|45800.9|45618.1|45800.9|45618.1|45800.9|45618.1|45800.9|45618.1|0
1624333270000|2021-06-22 03:41:10|45814.8|45632|45814.8|45632|45814.8|45632|45814.8|45632|0
1624333300000|2021-06-22 03:41:40|45824.7|45641.7|45824.7|45641.7|45824.7|45641.7|45824.7|45641.7|0
1624333330000|2021-06-22 03:42:10|45811|45628.2|45811|45628.2|45811|45628.2|45811|45628.2|0
1624333360000|2021-06-22 03:42:40|45808.2|45625.4|45808.2|45625.4|45808.2|45625.4|45808.2|45625.4|0
1624333390000|2021-06-22 03:43:10|45807.2|45624.4|45807.2|45624.4|45807.2|45624.4|45807.2|45624.4|0
1624333420000|2021-06-22 03:43:40|45801.5|45618.7|45801.5|45618.7|45801.5|45618.7|45801.5|45618.7|0
1624333450000|2021-06-22 03:44:10|45803.7|45620.9|45803.7|45620.9|45803.7|45620.9|45803.7|45620.9|0
1624333480000|2021-06-22 03:44:40|45807.3|45624.5|45807.3|45624.5|45807.3|45624.5|45807.3|45624.5|0
1624333510000|2021-06-22 03:45:10|45808.8|45626|45808.8|45626|45808.8|45626|45808.8|45626|0
1624333540000|2021-06-22 03:45:40|45805|45622.2|45805|45622.2|45805|45622.2|45805|45622.2|0
1624333570000|2021-06-22 03:46:10|45809.9|45627.1|45809.9|45627.1|45809.9|45627.1|45809.9|45627.1|0
1624333600000|2021-06-22 03:46:40|45812.2|45629.4|45812.2|45629.4|45812.2|45629.4|45812.2|45629.4|0
1624333630000|2021-06-22 03:47:10|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|0
1624333660000|2021-06-22 03:47:40|45815.1|45632.3|45815.1|45632.3|45815.1|45632.3|45815.1|45632.3|0
1624333690000|2021-06-22 03:48:10|45807.2|45624.4|45807.2|45624.4|45807.2|45624.4|45807.2|45624.4|0
1624333720000|2021-06-22 03:48:40|45806.4|45623.6|45806.4|45623.6|45806.4|45623.6|45806.4|45623.6|0
1624333750000|2021-06-22 03:49:10|45799.2|45616.4|45799.2|45616.4|45799.2|45616.4|45799.2|45616.4|0
1624333780000|2021-06-22 03:49:40|45796.9|45614.1|45796.9|45614.1|45796.9|45614.1|45796.9|45614.1|0
1624333810000|2021-06-22 03:50:10|45792.9|45610.1|45792.9|45610.1|45792.9|45610.1|45792.9|45610.1|0
1624333840000|2021-06-22 03:50:40|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|0
1624333870000|2021-06-22 03:51:10|45791.2|45608.4|45791.2|45608.4|45791.2|45608.4|45791.2|45608.4|0
1624333900000|2021-06-22 03:51:40|45800.8|45618|45800.8|45618|45800.8|45618|45800.8|45618|0
1624333930000|2021-06-22 03:52:10|45806.2|45623.4|45806.2|45623.4|45806.2|45623.4|45806.2|45623.4|0
1624333960000|2021-06-22 03:52:40|45807.3|45624.5|45807.3|45624.5|45807.3|45624.5|45807.3|45624.5|0
1624333990000|2021-06-22 03:53:10|45808.6|45625.8|45808.6|45625.8|45808.6|45625.8|45808.6|45625.8|0
1624334020000|2021-06-22 03:53:40|45811.7|45628.9|45811.7|45628.9|45811.7|45628.9|45811.7|45628.9|0
1624334050000|2021-06-22 03:54:10|45819.9|45636.9|45819.9|45636.9|45819.9|45636.9|45819.9|45636.9|0
1624334080000|2021-06-22 03:54:40|45816.2|45633.4|45816.2|45633.4|45816.2|45633.4|45816.2|45633.4|0
1624334110000|2021-06-22 03:55:10|45824|45641|45824|45641|45824|45641|45824|45641|0
1624334140000|2021-06-22 03:55:40|45846.5|45663.5|45846.5|45663.5|45846.5|45663.5|45846.5|45663.5|0
1624334170000|2021-06-22 03:56:10|45847.3|45664.3|45847.3|45664.3|45847.3|45664.3|45847.3|45664.3|0
1624334200000|2021-06-22 03:56:40|45834|45651|45834|45651|45834|45651|45834|45651|0
1624334230000|2021-06-22 03:57:10|45829.8|45646.8|45829.8|45646.8|45829.8|45646.8|45829.8|45646.8|0
1624334260000|2021-06-22 03:57:40|45829.2|45646.2|45829.2|45646.2|45829.2|45646.2|45829.2|45646.2|0
1624334290000|2021-06-22 03:58:10|45822.3|45639.3|45822.3|45639.3|45822.3|45639.3|45822.3|45639.3|0
1624334320000|2021-06-22 03:58:40|45818.3|45635.3|45818.3|45635.3|45818.3|45635.3|45818.3|45635.3|0
1624334350000|2021-06-22 03:59:10|45809.8|45627|45809.8|45627|45809.8|45627|45809.8|45627|0
1624334380000|2021-06-22 03:59:40|45812.8|45630|45812.8|45630|45812.8|45630|45812.8|45630|0
1624334410000|2021-06-22 04:00:10|45810.1|45627.3|45810.1|45627.3|45810.1|45627.3|45810.1|45627.3|0
1624334440000|2021-06-22 04:00:40|45813.6|45630.8|45813.6|45630.8|45813.6|45630.8|45813.6|45630.8|0
1624334470000|2021-06-22 04:01:10|45810.4|45627.6|45810.4|45627.6|45810.4|45627.6|45810.4|45627.6|0
1624334500000|2021-06-22 04:01:40|45804.9|45622.1|45804.9|45622.1|45804.9|45622.1|45804.9|45622.1|0
1624334530000|2021-06-22 04:02:10|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|0
1624334560000|2021-06-22 04:02:40|45796.8|45614|45796.8|45614|45796.8|45614|45796.8|45614|0
1624334590000|2021-06-22 04:03:10|45788.1|45605.3|45788.1|45605.3|45788.1|45605.3|45788.1|45605.3|0
1624334620000|2021-06-22 04:03:40|45783.1|45600.3|45783.1|45600.3|45783.1|45600.3|45783.1|45600.3|0
1624334650000|2021-06-22 04:04:10|45779|45596.2|45779|45596.2|45779|45596.2|45779|45596.2|0
1624334680000|2021-06-22 04:04:40|45751.9|45569.3|45751.9|45569.3|45751.9|45569.3|45751.9|45569.3|0
1624334710000|2021-06-22 04:05:10|45763.6|45581|45763.6|45581|45763.6|45581|45763.6|45581|0
1624334740000|2021-06-22 04:05:40|45754.7|45572.1|45754.7|45572.1|45754.7|45572.1|45754.7|45572.1|0
1624334770000|2021-06-22 04:06:10|45754.1|45571.5|45754.1|45571.5|45754.1|45571.5|45754.1|45571.5|0
1624334800000|2021-06-22 04:06:40|45767.1|45584.3|45767.1|45584.3|45767.1|45584.3|45767.1|45584.3|0
1624334830000|2021-06-22 04:07:10|45768.7|45585.9|45768.7|45585.9|45768.7|45585.9|45768.7|45585.9|0
1624334860000|2021-06-22 04:07:40|45765.7|45583.1|45765.7|45583.1|45765.7|45583.1|45765.7|45583.1|0
1624334890000|2021-06-22 04:08:10|45760|45577.4|45760|45577.4|45760|45577.4|45760|45577.4|0
1624334920000|2021-06-22 04:08:40|45752.9|45570.3|45752.9|45570.3|45752.9|45570.3|45752.9|45570.3|0
1624334950000|2021-06-22 04:09:10|45733.1|45550.5|45733.1|45550.5|45733.1|45550.5|45733.1|45550.5|0
1624334980000|2021-06-22 04:09:40|45705.9|45523.5|45705.9|45523.5|45705.9|45523.5|45705.9|45523.5|0
1624335010000|2021-06-22 04:10:10|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|0
1624335040000|2021-06-22 04:10:40|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|0
1624335070000|2021-06-22 04:11:10|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|0
1624335100000|2021-06-22 04:11:40|45678|45495.6|45678|45495.6|45678|45495.6|45678|45495.6|0
1624335130000|2021-06-22 04:12:10|45666.3|45483.9|45666.3|45483.9|45666.3|45483.9|45666.3|45483.9|0
1624335160000|2021-06-22 04:12:40|45672.7|45490.3|45672.7|45490.3|45672.7|45490.3|45672.7|45490.3|0
1624335190000|2021-06-22 04:13:10|45655.6|45473.4|45655.6|45473.4|45655.6|45473.4|45655.6|45473.4|0
1624335220000|2021-06-22 04:13:40|45638|45455.8|45638|45455.8|45638|45455.8|45638|45455.8|0
1624335250000|2021-06-22 04:14:10|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|0
1624335280000|2021-06-22 04:14:40|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|0
1624335310000|2021-06-22 04:15:10|45646.7|45464.5|45646.7|45464.5|45646.7|45464.5|45646.7|45464.5|0
1624335340000|2021-06-22 04:15:40|45671|45488.6|45671|45488.6|45671|45488.6|45671|45488.6|0
1624335370000|2021-06-22 04:16:10|45688.1|45505.7|45688.1|45505.7|45688.1|45505.7|45688.1|45505.7|0
1624335400000|2021-06-22 04:16:40|45683.5|45501.1|45683.5|45501.1|45683.5|45501.1|45683.5|45501.1|0
1624335430000|2021-06-22 04:17:10|45670.4|45488|45670.4|45488|45670.4|45488|45670.4|45488|0
1624335460000|2021-06-22 04:17:40|45675.2|45492.8|45675.2|45492.8|45675.2|45492.8|45675.2|45492.8|0
1624335490000|2021-06-22 04:18:10|45658.4|45476.2|45658.4|45476.2|45658.4|45476.2|45658.4|45476.2|0
1624335520000|2021-06-22 04:18:40|45654|45471.8|45654|45471.8|45654|45471.8|45654|45471.8|0
1624335550000|2021-06-22 04:19:10|45658.9|45476.7|45658.9|45476.7|45658.9|45476.7|45658.9|45476.7|0
1624335580000|2021-06-22 04:19:40|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|0
1624335610000|2021-06-22 04:20:10|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|0
1624335640000|2021-06-22 04:20:40|45653.9|45471.7|45653.9|45471.7|45653.9|45471.7|45653.9|45471.7|0
1624335670000|2021-06-22 04:21:10|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1624335700000|2021-06-22 04:21:40|45626.2|45444|45626.2|45444|45626.2|45444|45626.2|45444|0
1624335730000|2021-06-22 04:22:10|45614.1|45432.1|45614.1|45432.1|45614.1|45432.1|45614.1|45432.1|0
1624335760000|2021-06-22 04:22:40|45612|45430|45612|45430|45612|45430|45612|45430|0
1624335790000|2021-06-22 04:23:10|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|0
1624335820000|2021-06-22 04:23:40|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|0
1624335850000|2021-06-22 04:24:10|45620.5|45438.3|45620.5|45438.3|45620.5|45438.3|45620.5|45438.3|0
1624335880000|2021-06-22 04:24:40|45622.1|45439.9|45622.1|45439.9|45622.1|45439.9|45622.1|45439.9|0
1624335910000|2021-06-22 04:25:10|45611.8|45429.8|45611.8|45429.8|45611.8|45429.8|45611.8|45429.8|0
1624335940000|2021-06-22 04:25:40|45618|45435.8|45618|45435.8|45618|45435.8|45618|45435.8|0
1624335970000|2021-06-22 04:26:10|45634.6|45452.4|45634.6|45452.4|45634.6|45452.4|45634.6|45452.4|0
1624336000000|2021-06-22 04:26:40|45636.2|45454|45636.2|45454|45636.2|45454|45636.2|45454|0
1624336030000|2021-06-22 04:27:10|45621.8|45439.6|45621.8|45439.6|45621.8|45439.6|45621.8|45439.6|0
1624336060000|2021-06-22 04:27:40|45627.9|45445.7|45627.9|45445.7|45627.9|45445.7|45627.9|45445.7|0
1624336090000|2021-06-22 04:28:10|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|0
1624336120000|2021-06-22 04:28:40|45636.3|45454.1|45636.3|45454.1|45636.3|45454.1|45636.3|45454.1|0
1624336150000|2021-06-22 04:29:10|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1624336180000|2021-06-22 04:29:40|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|0
1624336210000|2021-06-22 04:30:10|45624.5|45442.3|45624.5|45442.3|45624.5|45442.3|45624.5|45442.3|0
1624336240000|2021-06-22 04:30:40|45620.1|45437.9|45620.1|45437.9|45620.1|45437.9|45620.1|45437.9|0
1624336270000|2021-06-22 04:31:10|45621.2|45439|45621.2|45439|45621.2|45439|45621.2|45439|0
1624336300000|2021-06-22 04:31:40|45585.8|45403.8|45585.8|45403.8|45585.8|45403.8|45585.8|45403.8|0
1624336330000|2021-06-22 04:32:10|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|0
1624336360000|2021-06-22 04:32:40|45584.7|45402.7|45584.7|45402.7|45584.7|45402.7|45584.7|45402.7|0
1624336390000|2021-06-22 04:33:10|45580.6|45398.6|45580.6|45398.6|45580.6|45398.6|45580.6|45398.6|0
1624336420000|2021-06-22 04:33:40|45578.1|45396.1|45578.1|45396.1|45578.1|45396.1|45578.1|45396.1|0
1624336450000|2021-06-22 04:34:10|45565.8|45384|45565.8|45384|45565.8|45384|45565.8|45384|0
1624336480000|2021-06-22 04:34:40|45577|45395|45577|45395|45577|45395|45577|45395|0
1624336510000|2021-06-22 04:35:10|45584.3|45402.3|45584.3|45402.3|45584.3|45402.3|45584.3|45402.3|0
1624336540000|2021-06-22 04:35:40|45586.6|45404.6|45586.6|45404.6|45586.6|45404.6|45586.6|45404.6|0
1624336570000|2021-06-22 04:36:10|45589.2|45407.2|45589.2|45407.2|45589.2|45407.2|45589.2|45407.2|0
1624336600000|2021-06-22 04:36:40|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|45592.7|45410.7|0
1624336630000|2021-06-22 04:37:10|45593|45411|45593|45411|45593|45411|45593|45411|0
1624336660000|2021-06-22 04:37:40|45600|45418|45600|45418|45600|45418|45600|45418|0
1624336690000|2021-06-22 04:38:10|45603.5|45421.5|45603.5|45421.5|45603.5|45421.5|45603.5|45421.5|0
1624336720000|2021-06-22 04:38:40|45598.1|45416.1|45598.1|45416.1|45598.1|45416.1|45598.1|45416.1|0
1624336750000|2021-06-22 04:39:10|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|0
1624336780000|2021-06-22 04:39:40|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|0
1624336810000|2021-06-22 04:40:10|45588.8|45406.8|45588.8|45406.8|45588.8|45406.8|45588.8|45406.8|0
1624336840000|2021-06-22 04:40:40|45593.1|45411.1|45593.1|45411.1|45593.1|45411.1|45593.1|45411.1|0
1624336870000|2021-06-22 04:41:10|45607.1|45425.1|45607.1|45425.1|45607.1|45425.1|45607.1|45425.1|0
1624336900000|2021-06-22 04:41:40|45581.7|45399.7|45581.7|45399.7|45581.7|45399.7|45581.7|45399.7|0
1624336930000|2021-06-22 04:42:10|45584.3|45402.3|45584.3|45402.3|45584.3|45402.3|45584.3|45402.3|0
1624336960000|2021-06-22 04:42:40|45603.3|45421.3|45603.3|45421.3|45603.3|45421.3|45603.3|45421.3|0
1624336990000|2021-06-22 04:43:10|45604.7|45422.7|45604.7|45422.7|45604.7|45422.7|45604.7|45422.7|0
1624337020000|2021-06-22 04:43:40|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|0
1624337050000|2021-06-22 04:44:10|45628.9|45446.7|45628.9|45446.7|45628.9|45446.7|45628.9|45446.7|0
1624337080000|2021-06-22 04:44:40|45636.2|45454|45636.2|45454|45636.2|45454|45636.2|45454|0
1624337110000|2021-06-22 04:45:10|45633|45450.8|45633|45450.8|45633|45450.8|45633|45450.8|0
1624337140000|2021-06-22 04:45:40|45625.7|45443.5|45625.7|45443.5|45625.7|45443.5|45625.7|45443.5|0
1624337170000|2021-06-22 04:46:10|45637.5|45455.3|45637.5|45455.3|45637.5|45455.3|45637.5|45455.3|0
1624337200000|2021-06-22 04:46:40|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|0
1624337230000|2021-06-22 04:47:10|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|0
1624337260000|2021-06-22 04:47:40|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|0
1624337290000|2021-06-22 04:48:10|45672.4|45490|45672.4|45490|45672.4|45490|45672.4|45490|0
1624337320000|2021-06-22 04:48:40|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|0
1624337350000|2021-06-22 04:49:10|45709.2|45526.8|45709.2|45526.8|45709.2|45526.8|45709.2|45526.8|0
1624337380000|2021-06-22 04:49:40|45698.2|45515.8|45698.2|45515.8|45698.2|45515.8|45698.2|45515.8|0
1624337410000|2021-06-22 04:50:10|45700.6|45518.2|45700.6|45518.2|45700.6|45518.2|45700.6|45518.2|0
1624337440000|2021-06-22 04:50:40|45693.2|45510.8|45693.2|45510.8|45693.2|45510.8|45693.2|45510.8|0
1624337470000|2021-06-22 04:51:10|45686.6|45504.2|45686.6|45504.2|45686.6|45504.2|45686.6|45504.2|0
1624337500000|2021-06-22 04:51:40|45677|45494.6|45677|45494.6|45677|45494.6|45677|45494.6|0
1624337530000|2021-06-22 04:52:10|45670|45487.6|45670|45487.6|45670|45487.6|45670|45487.6|0
1624337560000|2021-06-22 04:52:40|45696.4|45514|45696.4|45514|45696.4|45514|45696.4|45514|0
1624337590000|2021-06-22 04:53:10|45694.7|45512.3|45694.7|45512.3|45694.7|45512.3|45694.7|45512.3|0
1624337620000|2021-06-22 04:53:40|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|0
1624337650000|2021-06-22 04:54:10|45705.3|45522.9|45705.3|45522.9|45705.3|45522.9|45705.3|45522.9|0
1624337680000|2021-06-22 04:54:40|45702.2|45519.8|45702.2|45519.8|45702.2|45519.8|45702.2|45519.8|0
1624337710000|2021-06-22 04:55:10|45710.5|45528.1|45710.5|45528.1|45710.5|45528.1|45710.5|45528.1|0
1624337740000|2021-06-22 04:55:40|45698.7|45516.3|45698.7|45516.3|45698.7|45516.3|45698.7|45516.3|0
1624337770000|2021-06-22 04:56:10|45700.3|45517.9|45700.3|45517.9|45700.3|45517.9|45700.3|45517.9|0
1624337800000|2021-06-22 04:56:40|45698|45515.6|45698|45515.6|45698|45515.6|45698|45515.6|0
1624337830000|2021-06-22 04:57:10|45718|45535.4|45718|45535.4|45718|45535.4|45718|45535.4|0
1624337860000|2021-06-22 04:57:40|45710.2|45527.8|45710.2|45527.8|45710.2|45527.8|45710.2|45527.8|0
1624337890000|2021-06-22 04:58:10|45706.2|45523.8|45706.2|45523.8|45706.2|45523.8|45706.2|45523.8|0
1624337920000|2021-06-22 04:58:40|45704.8|45522.4|45704.8|45522.4|45704.8|45522.4|45704.8|45522.4|0
1624337950000|2021-06-22 04:59:10|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|0
1624337980000|2021-06-22 04:59:40|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|0
1624338010000|2021-06-22 05:00:10|45699.5|45517.1|45699.5|45517.1|45699.5|45517.1|45699.5|45517.1|0
1624338040000|2021-06-22 05:00:40|45712|45529.6|45712|45529.6|45712|45529.6|45712|45529.6|0
1624338070000|2021-06-22 05:01:10|45720.8|45538.2|45720.8|45538.2|45720.8|45538.2|45720.8|45538.2|0
1624338100000|2021-06-22 05:01:40|45711.5|45529.1|45711.5|45529.1|45711.5|45529.1|45711.5|45529.1|0
1624338130000|2021-06-22 05:02:10|45708.1|45525.7|45708.1|45525.7|45708.1|45525.7|45708.1|45525.7|0
1624338160000|2021-06-22 05:02:40|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|0
1624338190000|2021-06-22 05:03:10|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|0
1624338220000|2021-06-22 05:03:40|45713.1|45530.7|45713.1|45530.7|45713.1|45530.7|45713.1|45530.7|0
1624338250000|2021-06-22 05:04:10|45709.7|45527.3|45709.7|45527.3|45709.7|45527.3|45709.7|45527.3|0
1624338280000|2021-06-22 05:04:40|45719.1|45536.5|45719.1|45536.5|45719.1|45536.5|45719.1|45536.5|0
1624338310000|2021-06-22 05:05:10|45724.4|45541.8|45724.4|45541.8|45724.4|45541.8|45724.4|45541.8|0
1624338340000|2021-06-22 05:05:40|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|0
1624338370000|2021-06-22 05:06:10|45718.1|45535.5|45718.1|45535.5|45718.1|45535.5|45718.1|45535.5|0
1624338400000|2021-06-22 05:06:40|45725.8|45543.2|45725.8|45543.2|45725.8|45543.2|45725.8|45543.2|0
1624338430000|2021-06-22 05:07:10|45730.4|45547.8|45730.4|45547.8|45730.4|45547.8|45730.4|45547.8|0
1624338460000|2021-06-22 05:07:40|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|0
1624338490000|2021-06-22 05:08:10|45733.2|45550.6|45733.2|45550.6|45733.2|45550.6|45733.2|45550.6|0
1624338520000|2021-06-22 05:08:40|45731.5|45548.9|45731.5|45548.9|45731.5|45548.9|45731.5|45548.9|0
1624338550000|2021-06-22 05:09:10|45735.7|45553.1|45735.7|45553.1|45735.7|45553.1|45735.7|45553.1|0
1624338580000|2021-06-22 05:09:40|45743.8|45561.2|45743.8|45561.2|45743.8|45561.2|45743.8|45561.2|0
1624338610000|2021-06-22 05:10:10|45739.4|45556.8|45739.4|45556.8|45739.4|45556.8|45739.4|45556.8|0
1624338640000|2021-06-22 05:10:40|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|0
1624338670000|2021-06-22 05:11:10|45773.6|45590.8|45773.6|45590.8|45773.6|45590.8|45773.6|45590.8|0
1624338700000|2021-06-22 05:11:40|45765.5|45582.9|45765.5|45582.9|45765.5|45582.9|45765.5|45582.9|0
1624338730000|2021-06-22 05:12:10|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|45768.3|45585.5|0
1624338760000|2021-06-22 05:12:40|45750|45567.4|45750|45567.4|45750|45567.4|45750|45567.4|0
1624338790000|2021-06-22 05:13:10|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|0
1624338820000|2021-06-22 05:13:40|45734.6|45552|45734.6|45552|45734.6|45552|45734.6|45552|0
1624338850000|2021-06-22 05:14:10|45735.7|45553.1|45735.7|45553.1|45735.7|45553.1|45735.7|45553.1|0
1624338880000|2021-06-22 05:14:40|45741.8|45559.2|45741.8|45559.2|45741.8|45559.2|45741.8|45559.2|0
1624338910000|2021-06-22 05:15:10|45742.6|45560|45742.6|45560|45742.6|45560|45742.6|45560|0
1624338940000|2021-06-22 05:15:40|45748.6|45566|45748.6|45566|45748.6|45566|45748.6|45566|0
1624338970000|2021-06-22 05:16:10|45726|45543.4|45726|45543.4|45726|45543.4|45726|45543.4|0
1624339000000|2021-06-22 05:16:40|45725.4|45542.8|45725.4|45542.8|45725.4|45542.8|45725.4|45542.8|0
1624339030000|2021-06-22 05:17:10|45730.4|45547.8|45730.4|45547.8|45730.4|45547.8|45730.4|45547.8|0
1624339060000|2021-06-22 05:17:40|45729|45546.4|45729|45546.4|45729|45546.4|45729|45546.4|0
1624339090000|2021-06-22 05:18:10|45722.4|45539.8|45722.4|45539.8|45722.4|45539.8|45722.4|45539.8|0
1624339120000|2021-06-22 05:18:40|45704.1|45521.7|45704.1|45521.7|45704.1|45521.7|45704.1|45521.7|0
1624339150000|2021-06-22 05:19:10|45702.4|45520|45702.4|45520|45702.4|45520|45702.4|45520|0
1624339180000|2021-06-22 05:19:40|45684.5|45502.1|45684.5|45502.1|45684.5|45502.1|45684.5|45502.1|0
1624339210000|2021-06-22 05:20:10|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|0
1624339240000|2021-06-22 05:20:40|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|0
1624339270000|2021-06-22 05:21:10|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|0
1624339300000|2021-06-22 05:21:40|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|0
1624339330000|2021-06-22 05:22:10|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|0
1624339360000|2021-06-22 05:22:40|45659.2|45477|45659.2|45477|45659.2|45477|45659.2|45477|0
1624339390000|2021-06-22 05:23:10|45665.6|45483.4|45665.6|45483.4|45665.6|45483.4|45665.6|45483.4|0
1624339420000|2021-06-22 05:23:40|45663.6|45481.4|45663.6|45481.4|45663.6|45481.4|45663.6|45481.4|0
1624339450000|2021-06-22 05:24:10|45658.2|45476|45658.2|45476|45658.2|45476|45658.2|45476|0
1624339480000|2021-06-22 05:24:40|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|0
1624339510000|2021-06-22 05:25:10|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|0
1624339540000|2021-06-22 05:25:40|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|0
1624339570000|2021-06-22 05:26:10|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|45647.8|45465.6|0
1624339600000|2021-06-22 05:26:40|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|0
1624339630000|2021-06-22 05:27:10|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|0
1624339660000|2021-06-22 05:27:40|45672.7|45490.3|45672.7|45490.3|45672.7|45490.3|45672.7|45490.3|0
1624339690000|2021-06-22 05:28:10|45690.4|45508|45690.4|45508|45690.4|45508|45690.4|45508|0
1624339720000|2021-06-22 05:28:40|45693.1|45510.7|45693.1|45510.7|45693.1|45510.7|45693.1|45510.7|0
1624339750000|2021-06-22 05:29:10|45703.8|45521.4|45703.8|45521.4|45703.8|45521.4|45703.8|45521.4|0
1624339780000|2021-06-22 05:29:40|45758|45575.4|45758|45575.4|45758|45575.4|45758|45575.4|0
1624339810000|2021-06-22 05:30:10|45755.3|45572.7|45755.3|45572.7|45755.3|45572.7|45755.3|45572.7|0
1624339840000|2021-06-22 05:30:40|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|0
1624339870000|2021-06-22 05:31:10|45730.3|45547.7|45730.3|45547.7|45730.3|45547.7|45730.3|45547.7|0
1624339900000|2021-06-22 05:31:40|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|0
1624339930000|2021-06-22 05:32:10|45734.3|45551.7|45734.3|45551.7|45734.3|45551.7|45734.3|45551.7|0
1624339960000|2021-06-22 05:32:40|45745.9|45563.3|45745.9|45563.3|45745.9|45563.3|45745.9|45563.3|0
1624339990000|2021-06-22 05:33:10|45770.2|45587.4|45770.2|45587.4|45770.2|45587.4|45770.2|45587.4|0
1624340020000|2021-06-22 05:33:40|45754|45571.4|45754|45571.4|45754|45571.4|45754|45571.4|0
1624340050000|2021-06-22 05:34:10|45756.7|45574.1|45756.7|45574.1|45756.7|45574.1|45756.7|45574.1|0
1624340080000|2021-06-22 05:34:40|45768.2|45585.4|45768.2|45585.4|45768.2|45585.4|45768.2|45585.4|0
1624340110000|2021-06-22 05:35:10|45766.8|45584|45766.8|45584|45766.8|45584|45766.8|45584|0
1624340140000|2021-06-22 05:35:40|45770.7|45587.9|45770.7|45587.9|45770.7|45587.9|45770.7|45587.9|0
1624340170000|2021-06-22 05:36:10|45770.5|45587.7|45770.5|45587.7|45770.5|45587.7|45770.5|45587.7|0
1624340200000|2021-06-22 05:36:40|45768.2|45585.4|45768.2|45585.4|45768.2|45585.4|45768.2|45585.4|0
1624340230000|2021-06-22 05:37:10|45731.5|45548.9|45731.5|45548.9|45731.5|45548.9|45731.5|45548.9|0
1624340260000|2021-06-22 05:37:40|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1624340290000|2021-06-22 05:38:10|45754.3|45571.7|45754.3|45571.7|45754.3|45571.7|45754.3|45571.7|0
1624340320000|2021-06-22 05:38:40|45768.1|45585.3|45768.1|45585.3|45768.1|45585.3|45768.1|45585.3|0
1624340350000|2021-06-22 05:39:10|45754.9|45572.3|45754.9|45572.3|45754.9|45572.3|45754.9|45572.3|0
1624340380000|2021-06-22 05:39:40|45752.8|45570.2|45752.8|45570.2|45752.8|45570.2|45752.8|45570.2|0
1624340410000|2021-06-22 05:40:10|45762.1|45579.5|45762.1|45579.5|45762.1|45579.5|45762.1|45579.5|0
1624340440000|2021-06-22 05:40:40|45758.2|45575.6|45758.2|45575.6|45758.2|45575.6|45758.2|45575.6|0
1624340470000|2021-06-22 05:41:10|45770.6|45587.8|45770.6|45587.8|45770.6|45587.8|45770.6|45587.8|0
1624340500000|2021-06-22 05:41:40|45778.3|45595.5|45778.3|45595.5|45778.3|45595.5|45778.3|45595.5|0
1624340530000|2021-06-22 05:42:10|45794.4|45611.6|45794.4|45611.6|45794.4|45611.6|45794.4|45611.6|0
1624340560000|2021-06-22 05:42:40|45808.5|45625.7|45808.5|45625.7|45808.5|45625.7|45808.5|45625.7|0
1624340590000|2021-06-22 05:43:10|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|0
1624340620000|2021-06-22 05:43:40|45796.9|45614.1|45796.9|45614.1|45796.9|45614.1|45796.9|45614.1|0
1624340650000|2021-06-22 05:44:10|45809.5|45626.7|45809.5|45626.7|45809.5|45626.7|45809.5|45626.7|0
1624340680000|2021-06-22 05:44:40|45799.6|45616.8|45799.6|45616.8|45799.6|45616.8|45799.6|45616.8|0
1624340710000|2021-06-22 05:45:10|45803.1|45620.3|45803.1|45620.3|45803.1|45620.3|45803.1|45620.3|0
1624340740000|2021-06-22 05:45:40|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|0
1624340770000|2021-06-22 05:46:10|45784.6|45601.8|45784.6|45601.8|45784.6|45601.8|45784.6|45601.8|0
1624340800000|2021-06-22 05:46:40|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|0
1624340830000|2021-06-22 05:47:10|45755.4|45572.8|45755.4|45572.8|45755.4|45572.8|45755.4|45572.8|0
1624340860000|2021-06-22 05:47:40|45752.3|45569.7|45752.3|45569.7|45752.3|45569.7|45752.3|45569.7|0
1624340890000|2021-06-22 05:48:10|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|0
1624340920000|2021-06-22 05:48:40|45741.8|45559.2|45741.8|45559.2|45741.8|45559.2|45741.8|45559.2|0
1624340950000|2021-06-22 05:49:10|45741.3|45558.7|45741.3|45558.7|45741.3|45558.7|45741.3|45558.7|0
1624340980000|2021-06-22 05:49:40|45730.1|45547.5|45730.1|45547.5|45730.1|45547.5|45730.1|45547.5|0
1624341010000|2021-06-22 05:50:10|45737.2|45554.6|45737.2|45554.6|45737.2|45554.6|45737.2|45554.6|0
1624341040000|2021-06-22 05:50:40|45724.4|45541.8|45724.4|45541.8|45724.4|45541.8|45724.4|45541.8|0
1624341070000|2021-06-22 05:51:10|45736.4|45553.8|45736.4|45553.8|45736.4|45553.8|45736.4|45553.8|0
1624341100000|2021-06-22 05:51:40|45755.3|45572.7|45755.3|45572.7|45755.3|45572.7|45755.3|45572.7|0
1624341130000|2021-06-22 05:52:10|45752.4|45569.8|45752.4|45569.8|45752.4|45569.8|45752.4|45569.8|0
1624341160000|2021-06-22 05:52:40|45749|45566.4|45749|45566.4|45749|45566.4|45749|45566.4|0
1624341190000|2021-06-22 05:53:10|45731.6|45549|45731.6|45549|45731.6|45549|45731.6|45549|0
1624341220000|2021-06-22 05:53:40|45727.4|45544.8|45727.4|45544.8|45727.4|45544.8|45727.4|45544.8|0
1624341250000|2021-06-22 05:54:10|45718.3|45535.7|45718.3|45535.7|45718.3|45535.7|45718.3|45535.7|0
1624341280000|2021-06-22 05:54:40|45706.9|45524.5|45706.9|45524.5|45706.9|45524.5|45706.9|45524.5|0
1624341310000|2021-06-22 05:55:10|45703.7|45521.3|45703.7|45521.3|45703.7|45521.3|45703.7|45521.3|0
1624341340000|2021-06-22 05:55:40|45703.6|45521.2|45703.6|45521.2|45703.6|45521.2|45703.6|45521.2|0
1624341370000|2021-06-22 05:56:10|45692.4|45510|45692.4|45510|45692.4|45510|45692.4|45510|0
1624341400000|2021-06-22 05:56:40|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|0
1624341430000|2021-06-22 05:57:10|45693.8|45511.4|45693.8|45511.4|45693.8|45511.4|45693.8|45511.4|0
1624341460000|2021-06-22 05:57:40|45702.8|45520.4|45702.8|45520.4|45702.8|45520.4|45702.8|45520.4|0
1624341490000|2021-06-22 05:58:10|45694.7|45512.3|45694.7|45512.3|45694.7|45512.3|45694.7|45512.3|0
1624341520000|2021-06-22 05:58:40|45686.7|45504.3|45686.7|45504.3|45686.7|45504.3|45686.7|45504.3|0
1624341550000|2021-06-22 05:59:10|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|0
1624341580000|2021-06-22 05:59:40|45698|45515.6|45698|45515.6|45698|45515.6|45698|45515.6|0
1624407010000|2021-06-23 00:10:10|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|0
1624407040000|2021-06-23 00:10:40|45435.5|45254.1|45435.5|45254.1|45435.5|45254.1|45435.5|45254.1|0
1624407070000|2021-06-23 00:11:10|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|45545.6|45363.8|0
1624407100000|2021-06-23 00:11:40|45546|45364.2|45546|45364.2|45546|45364.2|45546|45364.2|0
1624407130000|2021-06-23 00:12:10|45517.6|45335.8|45517.6|45335.8|45517.6|45335.8|45517.6|45335.8|0
1624407160000|2021-06-23 00:12:40|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|0
1624407190000|2021-06-23 00:13:10|45537.2|45355.4|45537.2|45355.4|45537.2|45355.4|45537.2|45355.4|0
1624407220000|2021-06-23 00:13:40|45563.9|45382.1|45563.9|45382.1|45563.9|45382.1|45563.9|45382.1|0
1624407250000|2021-06-23 00:14:10|45553.4|45371.6|45553.4|45371.6|45553.4|45371.6|45553.4|45371.6|0
1624407280000|2021-06-23 00:14:40|45564.2|45382.4|45564.2|45382.4|45564.2|45382.4|45564.2|45382.4|0
1624407310000|2021-06-23 00:15:10|45576.8|45394.8|45576.8|45394.8|45576.8|45394.8|45576.8|45394.8|0
1624407340000|2021-06-23 00:15:40|45632.4|45450.2|45632.4|45450.2|45632.4|45450.2|45632.4|45450.2|0
1624407370000|2021-06-23 00:16:10|45599.2|45417.2|45599.2|45417.2|45599.2|45417.2|45599.2|45417.2|0
1624407400000|2021-06-23 00:16:40|45569.1|45387.1|45569.1|45387.1|45569.1|45387.1|45569.1|45387.1|0
1624407430000|2021-06-23 00:17:10|45556.7|45374.9|45556.7|45374.9|45556.7|45374.9|45556.7|45374.9|0
1624407460000|2021-06-23 00:17:40|45533.4|45351.6|45533.4|45351.6|45533.4|45351.6|45533.4|45351.6|0
1624407490000|2021-06-23 00:18:10|45525.1|45343.3|45525.1|45343.3|45525.1|45343.3|45525.1|45343.3|0
1624407520000|2021-06-23 00:18:40|45517.8|45336|45517.8|45336|45517.8|45336|45517.8|45336|0
1624407550000|2021-06-23 00:19:10|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|0
1624407580000|2021-06-23 00:19:40|45500.2|45318.6|45500.2|45318.6|45500.2|45318.6|45500.2|45318.6|0
1624407610000|2021-06-23 00:20:10|45504.9|45323.3|45504.9|45323.3|45504.9|45323.3|45504.9|45323.3|0
1624407640000|2021-06-23 00:20:40|45520.4|45338.6|45520.4|45338.6|45520.4|45338.6|45520.4|45338.6|0
1624407670000|2021-06-23 00:21:10|45538.8|45357|45538.8|45357|45538.8|45357|45538.8|45357|0
1624407700000|2021-06-23 00:21:40|45535.4|45353.6|45535.4|45353.6|45535.4|45353.6|45535.4|45353.6|0
1624407730000|2021-06-23 00:22:10|45527.1|45345.3|45527.1|45345.3|45527.1|45345.3|45527.1|45345.3|0
1624407760000|2021-06-23 00:22:40|45477|45295.4|45477|45295.4|45477|45295.4|45477|45295.4|0
1624407790000|2021-06-23 00:23:10|45480.6|45299|45480.6|45299|45480.6|45299|45480.6|45299|0
1624407820000|2021-06-23 00:23:40|45462|45280.6|45462|45280.6|45462|45280.6|45462|45280.6|0
1624407850000|2021-06-23 00:24:10|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|0
1624407880000|2021-06-23 00:24:40|45457|45275.6|45457|45275.6|45457|45275.6|45457|45275.6|0
1624407910000|2021-06-23 00:25:10|45443|45261.6|45443|45261.6|45443|45261.6|45443|45261.6|0
1624407940000|2021-06-23 00:25:40|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|0
1624407970000|2021-06-23 00:26:10|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1624408000000|2021-06-23 00:26:40|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|0
1624408030000|2021-06-23 00:27:10|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|0
1624408060000|2021-06-23 00:27:40|45444.3|45262.9|45444.3|45262.9|45444.3|45262.9|45444.3|45262.9|0
1624408090000|2021-06-23 00:28:10|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1624408120000|2021-06-23 00:28:40|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|0
1624408150000|2021-06-23 00:29:10|45447.4|45266|45447.4|45266|45447.4|45266|45447.4|45266|0
1624408180000|2021-06-23 00:29:40|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|45441.8|45260.4|0
1624408210000|2021-06-23 00:30:10|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1624408240000|2021-06-23 00:30:40|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|0
1624408270000|2021-06-23 00:31:10|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|0
1624408300000|2021-06-23 00:31:40|45465.4|45284|45465.4|45284|45465.4|45284|45465.4|45284|0
1624408330000|2021-06-23 00:32:10|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|0
1624408360000|2021-06-23 00:32:40|45437.4|45256|45437.4|45256|45437.4|45256|45437.4|45256|0
1624408390000|2021-06-23 00:33:10|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|0
1624408420000|2021-06-23 00:33:40|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1624408450000|2021-06-23 00:34:10|45442.1|45260.7|45442.1|45260.7|45442.1|45260.7|45442.1|45260.7|0
1624408480000|2021-06-23 00:34:40|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|0
1624408510000|2021-06-23 00:35:10|45438|45256.6|45438|45256.6|45438|45256.6|45438|45256.6|0
1624408540000|2021-06-23 00:35:40|45429.1|45247.7|45429.1|45247.7|45429.1|45247.7|45429.1|45247.7|0
1624408570000|2021-06-23 00:36:10|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|0
1624408600000|2021-06-23 00:36:40|45340.8|45159.8|45340.8|45159.8|45340.8|45159.8|45340.8|45159.8|0
1624408630000|2021-06-23 00:37:10|45316.4|45135.4|45316.4|45135.4|45316.4|45135.4|45316.4|45135.4|0
1624408660000|2021-06-23 00:37:40|45285.7|45104.9|45285.7|45104.9|45285.7|45104.9|45285.7|45104.9|0
1624408690000|2021-06-23 00:38:10|45262.5|45081.9|45262.5|45081.9|45262.5|45081.9|45262.5|45081.9|0
1624408720000|2021-06-23 00:38:40|45254.7|45074.1|45254.7|45074.1|45254.7|45074.1|45254.7|45074.1|0
1624408750000|2021-06-23 00:39:10|45249.3|45068.7|45249.3|45068.7|45249.3|45068.7|45249.3|45068.7|0
1624408780000|2021-06-23 00:39:40|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|0
1624408810000|2021-06-23 00:40:10|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|0
1624408840000|2021-06-23 00:40:40|45278.7|45097.9|45278.7|45097.9|45278.7|45097.9|45278.7|45097.9|0
1624408870000|2021-06-23 00:41:10|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|0
1624408900000|2021-06-23 00:41:40|45270.2|45089.4|45270.2|45089.4|45270.2|45089.4|45270.2|45089.4|0
1624408930000|2021-06-23 00:42:10|45268.3|45087.5|45268.3|45087.5|45268.3|45087.5|45268.3|45087.5|0
1624408960000|2021-06-23 00:42:40|45270.5|45089.7|45270.5|45089.7|45270.5|45089.7|45270.5|45089.7|0
1624408990000|2021-06-23 00:43:10|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|0
1624409020000|2021-06-23 00:43:40|45276.5|45095.7|45276.5|45095.7|45276.5|45095.7|45276.5|45095.7|0
1624409050000|2021-06-23 00:44:10|45288|45107.2|45288|45107.2|45288|45107.2|45288|45107.2|0
1624409080000|2021-06-23 00:44:40|45281.6|45100.8|45281.6|45100.8|45281.6|45100.8|45281.6|45100.8|0
1624409110000|2021-06-23 00:45:10|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|0
1624409140000|2021-06-23 00:45:40|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|0
1624409170000|2021-06-23 00:46:10|45303.6|45122.8|45303.6|45122.8|45303.6|45122.8|45303.6|45122.8|0
1624409200000|2021-06-23 00:46:40|45298.7|45117.9|45298.7|45117.9|45298.7|45117.9|45298.7|45117.9|0
1624409230000|2021-06-23 00:47:10|45305.1|45124.3|45305.1|45124.3|45305.1|45124.3|45305.1|45124.3|0
1624409260000|2021-06-23 00:47:40|45304.8|45124|45304.8|45124|45304.8|45124|45304.8|45124|0
1624409290000|2021-06-23 00:48:10|45327|45146|45327|45146|45327|45146|45327|45146|0
1624409320000|2021-06-23 00:48:40|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|0
1624409350000|2021-06-23 00:49:10|45313.9|45133.1|45313.9|45133.1|45313.9|45133.1|45313.9|45133.1|0
1624409380000|2021-06-23 00:49:40|45317.7|45136.7|45317.7|45136.7|45317.7|45136.7|45317.7|45136.7|0
1624409410000|2021-06-23 00:50:10|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|0
1624409440000|2021-06-23 00:50:40|45311.5|45130.7|45311.5|45130.7|45311.5|45130.7|45311.5|45130.7|0
1624409470000|2021-06-23 00:51:10|45312.6|45131.8|45312.6|45131.8|45312.6|45131.8|45312.6|45131.8|0
1624409500000|2021-06-23 00:51:40|45311.2|45130.4|45311.2|45130.4|45311.2|45130.4|45311.2|45130.4|0
1624409530000|2021-06-23 00:52:10|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|0
1624409560000|2021-06-23 00:52:40|45325.5|45144.5|45325.5|45144.5|45325.5|45144.5|45325.5|45144.5|0
1624409590000|2021-06-23 00:53:10|45334|45153|45334|45153|45334|45153|45334|45153|0
1624409620000|2021-06-23 00:53:40|45329.9|45148.9|45329.9|45148.9|45329.9|45148.9|45329.9|45148.9|0
1624409650000|2021-06-23 00:54:10|45333.4|45152.4|45333.4|45152.4|45333.4|45152.4|45333.4|45152.4|0
1624409680000|2021-06-23 00:54:40|45319.4|45138.4|45319.4|45138.4|45319.4|45138.4|45319.4|45138.4|0
1624409710000|2021-06-23 00:55:10|45339.1|45158.1|45339.1|45158.1|45339.1|45158.1|45339.1|45158.1|0
1624409740000|2021-06-23 00:55:40|45342.1|45161.1|45342.1|45161.1|45342.1|45161.1|45342.1|45161.1|0
1624409770000|2021-06-23 00:56:10|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|0
1624409800000|2021-06-23 00:56:40|45336.7|45155.7|45336.7|45155.7|45336.7|45155.7|45336.7|45155.7|0
1624409830000|2021-06-23 00:57:10|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|0
1624409860000|2021-06-23 00:57:40|45340.4|45159.4|45340.4|45159.4|45340.4|45159.4|45340.4|45159.4|0
1624409890000|2021-06-23 00:58:10|45337.8|45156.8|45337.8|45156.8|45337.8|45156.8|45337.8|45156.8|0
1624409920000|2021-06-23 00:58:40|45335.1|45154.1|45335.1|45154.1|45335.1|45154.1|45335.1|45154.1|0
1624409950000|2021-06-23 00:59:10|45331.6|45150.6|45331.6|45150.6|45331.6|45150.6|45331.6|45150.6|0
1624409980000|2021-06-23 00:59:40|45327|45146|45327|45146|45327|45146|45327|45146|0
1624410010000|2021-06-23 01:00:10|45325.5|45144.5|45325.5|45144.5|45325.5|45144.5|45325.5|45144.5|0
1624410040000|2021-06-23 01:00:40|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|0
1624410070000|2021-06-23 01:01:10|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|0
1624410100000|2021-06-23 01:01:40|45324.6|45143.6|45324.6|45143.6|45324.6|45143.6|45324.6|45143.6|0
1624410130000|2021-06-23 01:02:10|45321.5|45140.5|45321.5|45140.5|45321.5|45140.5|45321.5|45140.5|0
1624410160000|2021-06-23 01:02:40|45308.7|45127.9|45308.7|45127.9|45308.7|45127.9|45308.7|45127.9|0
1624410190000|2021-06-23 01:03:10|45308.8|45128|45308.8|45128|45308.8|45128|45308.8|45128|0
1624410220000|2021-06-23 01:03:40|45302.9|45122.1|45302.9|45122.1|45302.9|45122.1|45302.9|45122.1|0
1624410250000|2021-06-23 01:04:10|45302|45121.2|45302|45121.2|45302|45121.2|45302|45121.2|0
1624410310000|2021-06-23 01:05:10|45291.6|45110.8|45291.6|45110.8|45291.6|45110.8|45291.6|45110.8|0
1624410340000|2021-06-23 01:05:40|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|0
1624410370000|2021-06-23 01:06:10|45272.1|45091.3|45272.1|45091.3|45272.1|45091.3|45272.1|45091.3|0
1624410400000|2021-06-23 01:06:40|45286.1|45105.3|45286.1|45105.3|45286.1|45105.3|45286.1|45105.3|0
1624410430000|2021-06-23 01:07:10|45294.8|45114|45294.8|45114|45294.8|45114|45294.8|45114|0
1624410460000|2021-06-23 01:07:40|45294.4|45113.6|45294.4|45113.6|45294.4|45113.6|45294.4|45113.6|0
1624410490000|2021-06-23 01:08:10|45312.7|45131.9|45312.7|45131.9|45312.7|45131.9|45312.7|45131.9|0
1624410520000|2021-06-23 01:08:40|45323.6|45142.6|45323.6|45142.6|45323.6|45142.6|45323.6|45142.6|0
1624410550000|2021-06-23 01:09:10|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|0
1624410580000|2021-06-23 01:09:40|45327.4|45146.4|45327.4|45146.4|45327.4|45146.4|45327.4|45146.4|0
1624410610000|2021-06-23 01:10:10|45323.5|45142.5|45323.5|45142.5|45323.5|45142.5|45323.5|45142.5|0
1624410640000|2021-06-23 01:10:40|45321.6|45140.6|45321.6|45140.6|45321.6|45140.6|45321.6|45140.6|0
1624410670000|2021-06-23 01:11:10|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|0
1624410700000|2021-06-23 01:11:40|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|0
1624410730000|2021-06-23 01:12:10|45324.6|45143.6|45324.6|45143.6|45324.6|45143.6|45324.6|45143.6|0
1624410760000|2021-06-23 01:12:40|45305.5|45124.7|45305.5|45124.7|45305.5|45124.7|45305.5|45124.7|0
1624410790000|2021-06-23 01:13:10|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|0
1624410820000|2021-06-23 01:13:40|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|0
1624410850000|2021-06-23 01:14:10|45276.6|45095.8|45276.6|45095.8|45276.6|45095.8|45276.6|45095.8|0
1624410880000|2021-06-23 01:14:40|45299.1|45118.3|45299.1|45118.3|45299.1|45118.3|45299.1|45118.3|0
1624410910000|2021-06-23 01:15:10|45308.2|45127.4|45308.2|45127.4|45308.2|45127.4|45308.2|45127.4|0
1624410940000|2021-06-23 01:15:40|45295.9|45115.1|45295.9|45115.1|45295.9|45115.1|45295.9|45115.1|0
1624410970000|2021-06-23 01:16:10|45302.3|45121.5|45302.3|45121.5|45302.3|45121.5|45302.3|45121.5|0
1624411000000|2021-06-23 01:16:40|45304.3|45123.5|45304.3|45123.5|45304.3|45123.5|45304.3|45123.5|0
1624411030000|2021-06-23 01:17:10|45310.3|45129.5|45310.3|45129.5|45310.3|45129.5|45310.3|45129.5|0
1624411060000|2021-06-23 01:17:40|45303.3|45122.5|45303.3|45122.5|45303.3|45122.5|45303.3|45122.5|0
1624411090000|2021-06-23 01:18:10|45301.3|45120.5|45301.3|45120.5|45301.3|45120.5|45301.3|45120.5|0
1624411120000|2021-06-23 01:18:40|45273|45092.2|45273|45092.2|45273|45092.2|45273|45092.2|0
1624411150000|2021-06-23 01:19:10|45277.8|45097|45277.8|45097|45277.8|45097|45277.8|45097|0
1624411180000|2021-06-23 01:19:40|45275.4|45094.6|45275.4|45094.6|45275.4|45094.6|45275.4|45094.6|0
1624411210000|2021-06-23 01:20:10|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|0
1624411240000|2021-06-23 01:20:40|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|0
1624411270000|2021-06-23 01:21:10|45281|45100.2|45281|45100.2|45281|45100.2|45281|45100.2|0
1624411300000|2021-06-23 01:21:40|45284.5|45103.7|45284.5|45103.7|45284.5|45103.7|45284.5|45103.7|0
1624411330000|2021-06-23 01:22:10|45300.7|45119.9|45300.7|45119.9|45300.7|45119.9|45300.7|45119.9|0
1624411360000|2021-06-23 01:22:40|45308.4|45127.6|45308.4|45127.6|45308.4|45127.6|45308.4|45127.6|0
1624411390000|2021-06-23 01:23:10|45297.2|45116.4|45297.2|45116.4|45297.2|45116.4|45297.2|45116.4|0
1624411420000|2021-06-23 01:23:40|45279|45098.2|45279|45098.2|45279|45098.2|45279|45098.2|0
1624411450000|2021-06-23 01:24:10|45274.7|45093.9|45274.7|45093.9|45274.7|45093.9|45274.7|45093.9|0
1624411480000|2021-06-23 01:24:40|45272.2|45091.4|45272.2|45091.4|45272.2|45091.4|45272.2|45091.4|0
1624411510000|2021-06-23 01:25:10|45269.3|45088.5|45269.3|45088.5|45269.3|45088.5|45269.3|45088.5|0
1624411540000|2021-06-23 01:25:40|45262|45081.4|45262|45081.4|45262|45081.4|45262|45081.4|0
1624411570000|2021-06-23 01:26:10|45264.7|45084.1|45264.7|45084.1|45264.7|45084.1|45264.7|45084.1|0
1624411600000|2021-06-23 01:26:40|45256.9|45076.3|45256.9|45076.3|45256.9|45076.3|45256.9|45076.3|0
1624411630000|2021-06-23 01:27:10|45250.4|45069.8|45250.4|45069.8|45250.4|45069.8|45250.4|45069.8|0
1624411660000|2021-06-23 01:27:40|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1624411690000|2021-06-23 01:28:10|45251.7|45071.1|45251.7|45071.1|45251.7|45071.1|45251.7|45071.1|0
1624411720000|2021-06-23 01:28:40|45252.2|45071.6|45252.2|45071.6|45252.2|45071.6|45252.2|45071.6|0
1624411750000|2021-06-23 01:29:10|45239.9|45059.3|45239.9|45059.3|45239.9|45059.3|45239.9|45059.3|0
1624411780000|2021-06-23 01:29:40|45227.5|45046.9|45227.5|45046.9|45227.5|45046.9|45227.5|45046.9|0
1624411810000|2021-06-23 01:30:10|45213.6|45033.2|45213.6|45033.2|45213.6|45033.2|45213.6|45033.2|0
1624411840000|2021-06-23 01:30:40|45206.6|45026.2|45206.6|45026.2|45206.6|45026.2|45206.6|45026.2|0
1624411870000|2021-06-23 01:31:10|45201.3|45020.9|45201.3|45020.9|45201.3|45020.9|45201.3|45020.9|0
1624411900000|2021-06-23 01:31:40|45208.9|45028.5|45208.9|45028.5|45208.9|45028.5|45208.9|45028.5|0
1624411930000|2021-06-23 01:32:10|45205.2|45024.8|45205.2|45024.8|45205.2|45024.8|45205.2|45024.8|0
1624411960000|2021-06-23 01:32:40|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|0
1624411990000|2021-06-23 01:33:10|45191.8|45011.4|45191.8|45011.4|45191.8|45011.4|45191.8|45011.4|0
1624412020000|2021-06-23 01:33:40|45193|45012.6|45193|45012.6|45193|45012.6|45193|45012.6|0
1624412050000|2021-06-23 01:34:10|45185.5|45005.1|45185.5|45005.1|45185.5|45005.1|45185.5|45005.1|0
1624412080000|2021-06-23 01:34:40|45188.4|45008|45188.4|45008|45188.4|45008|45188.4|45008|0
1624412110000|2021-06-23 01:35:10|45192.8|45012.4|45192.8|45012.4|45192.8|45012.4|45192.8|45012.4|0
1624412140000|2021-06-23 01:35:40|45191|45010.6|45191|45010.6|45191|45010.6|45191|45010.6|0
1624412170000|2021-06-23 01:36:10|45166|44985.6|45166|44985.6|45166|44985.6|45166|44985.6|0
1624412200000|2021-06-23 01:36:40|45182.9|45002.5|45182.9|45002.5|45182.9|45002.5|45182.9|45002.5|0
1624412230000|2021-06-23 01:37:10|45173.9|44993.5|45173.9|44993.5|45173.9|44993.5|45173.9|44993.5|0
1624412260000|2021-06-23 01:37:40|45168|44987.6|45168|44987.6|45168|44987.6|45168|44987.6|0
1624412290000|2021-06-23 01:38:10|45151|44970.8|45151|44970.8|45151|44970.8|45151|44970.8|0
1624412320000|2021-06-23 01:38:40|45148.9|44968.7|45148.9|44968.7|45148.9|44968.7|45148.9|44968.7|0
1624412350000|2021-06-23 01:39:10|45143.6|44963.4|45143.6|44963.4|45143.6|44963.4|45143.6|44963.4|0
1624412380000|2021-06-23 01:39:40|45137.4|44957.2|45137.4|44957.2|45137.4|44957.2|45137.4|44957.2|0
1624412410000|2021-06-23 01:40:10|45130.7|44950.5|45130.7|44950.5|45130.7|44950.5|45130.7|44950.5|0
1624412440000|2021-06-23 01:40:40|45119.7|44939.5|45119.7|44939.5|45119.7|44939.5|45119.7|44939.5|0
1624412470000|2021-06-23 01:41:10|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|0
1624412500000|2021-06-23 01:41:40|45123|44942.8|45123|44942.8|45123|44942.8|45123|44942.8|0
1624412530000|2021-06-23 01:42:10|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|0
1624412560000|2021-06-23 01:42:40|45141.9|44961.7|45141.9|44961.7|45141.9|44961.7|45141.9|44961.7|0
1624412590000|2021-06-23 01:43:10|45133.5|44953.3|45133.5|44953.3|45133.5|44953.3|45133.5|44953.3|0
1624412620000|2021-06-23 01:43:40|45137.4|44957.2|45137.4|44957.2|45137.4|44957.2|45137.4|44957.2|0
1624412650000|2021-06-23 01:44:10|45140.1|44959.9|45140.1|44959.9|45140.1|44959.9|45140.1|44959.9|0
1624412680000|2021-06-23 01:44:40|45129.5|44949.3|45129.5|44949.3|45129.5|44949.3|45129.5|44949.3|0
1624412710000|2021-06-23 01:45:10|45121.4|44941.2|45121.4|44941.2|45121.4|44941.2|45121.4|44941.2|0
1624412740000|2021-06-23 01:45:40|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|0
1624412770000|2021-06-23 01:46:10|45086.3|44906.3|45086.3|44906.3|45086.3|44906.3|45086.3|44906.3|0
1624412800000|2021-06-23 01:46:40|45087|44907|45087|44907|45087|44907|45087|44907|0
1624412830000|2021-06-23 01:47:10|45085.3|44905.3|45085.3|44905.3|45085.3|44905.3|45085.3|44905.3|0
1624412860000|2021-06-23 01:47:40|45081.8|44901.8|45081.8|44901.8|45081.8|44901.8|45081.8|44901.8|0
1624412890000|2021-06-23 01:48:10|45095|44915|45095|44915|45095|44915|45095|44915|0
1624412920000|2021-06-23 01:48:40|45073|44893|45073|44893|45073|44893|45073|44893|0
1624412950000|2021-06-23 01:49:10|45052.4|44872.6|45052.4|44872.6|45052.4|44872.6|45052.4|44872.6|0
1624412980000|2021-06-23 01:49:40|45046.8|44867|45046.8|44867|45046.8|44867|45046.8|44867|0
1624413010000|2021-06-23 01:50:10|45039.4|44859.6|45039.4|44859.6|45039.4|44859.6|45039.4|44859.6|0
1624413040000|2021-06-23 01:50:40|45039.2|44859.4|45039.2|44859.4|45039.2|44859.4|45039.2|44859.4|0
1624413070000|2021-06-23 01:51:10|45045.2|44865.4|45045.2|44865.4|45045.2|44865.4|45045.2|44865.4|0
1624413100000|2021-06-23 01:51:40|45048.8|44869|45048.8|44869|45048.8|44869|45048.8|44869|0
1624413130000|2021-06-23 01:52:10|45034.8|44855|45034.8|44855|45034.8|44855|45034.8|44855|0
1624413160000|2021-06-23 01:52:40|45041.3|44861.5|45041.3|44861.5|45041.3|44861.5|45041.3|44861.5|0
1624413190000|2021-06-23 01:53:10|45036.9|44857.1|45036.9|44857.1|45036.9|44857.1|45036.9|44857.1|0
1624413220000|2021-06-23 01:53:40|45024.2|44844.4|45024.2|44844.4|45024.2|44844.4|45024.2|44844.4|0
1624413250000|2021-06-23 01:54:10|45034.2|44854.4|45034.2|44854.4|45034.2|44854.4|45034.2|44854.4|0
1624413280000|2021-06-23 01:54:40|45025.2|44845.4|45025.2|44845.4|45025.2|44845.4|45025.2|44845.4|0
1624413310000|2021-06-23 01:55:10|45030.8|44851|45030.8|44851|45030.8|44851|45030.8|44851|0
1624413340000|2021-06-23 01:55:40|45019.4|44839.6|45019.4|44839.6|45019.4|44839.6|45019.4|44839.6|0
1624413370000|2021-06-23 01:56:10|44999.6|44820|44999.6|44820|44999.6|44820|44999.6|44820|0
1624413400000|2021-06-23 01:56:40|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|0
1624413430000|2021-06-23 01:57:10|44995.5|44815.9|44995.5|44815.9|44995.5|44815.9|44995.5|44815.9|0
1624413460000|2021-06-23 01:57:40|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|0
1624413490000|2021-06-23 01:58:10|45001|44821.4|45001|44821.4|45001|44821.4|45001|44821.4|0
1624413520000|2021-06-23 01:58:40|45000.2|44820.6|45000.2|44820.6|45000.2|44820.6|45000.2|44820.6|0
1624413550000|2021-06-23 01:59:10|45002.7|44823.1|45002.7|44823.1|45002.7|44823.1|45002.7|44823.1|0
1624413580000|2021-06-23 01:59:40|45006.9|44827.3|45006.9|44827.3|45006.9|44827.3|45006.9|44827.3|0
1624413610000|2021-06-23 02:00:10|45010.8|44831.2|45010.8|44831.2|45010.8|44831.2|45010.8|44831.2|0
1624413640000|2021-06-23 02:00:40|45019.9|44840.1|45019.9|44840.1|45019.9|44840.1|45019.9|44840.1|0
1624413670000|2021-06-23 02:01:10|45013.8|44834.2|45013.8|44834.2|45013.8|44834.2|45013.8|44834.2|0
1624413700000|2021-06-23 02:01:40|45007.2|44827.6|45007.2|44827.6|45007.2|44827.6|45007.2|44827.6|0
1624413730000|2021-06-23 02:02:10|45019.8|44840|45019.8|44840|45019.8|44840|45019.8|44840|0
1624413760000|2021-06-23 02:02:40|45012.1|44832.5|45012.1|44832.5|45012.1|44832.5|45012.1|44832.5|0
1624413790000|2021-06-23 02:03:10|45005.9|44826.3|45005.9|44826.3|45005.9|44826.3|45005.9|44826.3|0
1624413820000|2021-06-23 02:03:40|45027.5|44847.7|45027.5|44847.7|45027.5|44847.7|45027.5|44847.7|0
1624413850000|2021-06-23 02:04:10|45040.5|44860.7|45040.5|44860.7|45040.5|44860.7|45040.5|44860.7|0
1624413880000|2021-06-23 02:04:40|45043.6|44863.8|45043.6|44863.8|45043.6|44863.8|45043.6|44863.8|0
1624413910000|2021-06-23 02:05:10|45050|44870.2|45050|44870.2|45050|44870.2|45050|44870.2|0
1624413940000|2021-06-23 02:05:40|45049.6|44869.8|45049.6|44869.8|45049.6|44869.8|45049.6|44869.8|0
1624413970000|2021-06-23 02:06:10|45032.6|44852.8|45032.6|44852.8|45032.6|44852.8|45032.6|44852.8|0
1624414000000|2021-06-23 02:06:40|45022.5|44842.7|45022.5|44842.7|45022.5|44842.7|45022.5|44842.7|0
1624414030000|2021-06-23 02:07:10|45027.9|44848.1|45027.9|44848.1|45027.9|44848.1|45027.9|44848.1|0
1624414060000|2021-06-23 02:07:40|45042.6|44862.8|45042.6|44862.8|45042.6|44862.8|45042.6|44862.8|0
1624414090000|2021-06-23 02:08:10|45050.7|44870.9|45050.7|44870.9|45050.7|44870.9|45050.7|44870.9|0
1624414120000|2021-06-23 02:08:40|45066|44886|45066|44886|45066|44886|45066|44886|0
1624414150000|2021-06-23 02:09:10|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|0
1624414180000|2021-06-23 02:09:40|45101|44921|45101|44921|45101|44921|45101|44921|0
1624414210000|2021-06-23 02:10:10|45104.4|44924.4|45104.4|44924.4|45104.4|44924.4|45104.4|44924.4|0
1624414240000|2021-06-23 02:10:40|45117.1|44936.9|45117.1|44936.9|45117.1|44936.9|45117.1|44936.9|0
1624414270000|2021-06-23 02:11:10|45114.4|44934.4|45114.4|44934.4|45114.4|44934.4|45114.4|44934.4|0
1624414300000|2021-06-23 02:11:40|45102.2|44922.2|45102.2|44922.2|45102.2|44922.2|45102.2|44922.2|0
1624414330000|2021-06-23 02:12:10|45100.3|44920.3|45100.3|44920.3|45100.3|44920.3|45100.3|44920.3|0
1624414360000|2021-06-23 02:12:40|45109.8|44929.8|45109.8|44929.8|45109.8|44929.8|45109.8|44929.8|0
1624414390000|2021-06-23 02:13:10|45100.8|44920.8|45100.8|44920.8|45100.8|44920.8|45100.8|44920.8|0
1624414420000|2021-06-23 02:13:40|45105.1|44925.1|45105.1|44925.1|45105.1|44925.1|45105.1|44925.1|0
1624414450000|2021-06-23 02:14:10|45116.4|44936.2|45116.4|44936.2|45116.4|44936.2|45116.4|44936.2|0
1624414480000|2021-06-23 02:14:40|45118|44937.8|45118|44937.8|45118|44937.8|45118|44937.8|0
1624414510000|2021-06-23 02:15:10|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|0
1624414540000|2021-06-23 02:15:40|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|0
1624414570000|2021-06-23 02:16:10|45135.8|44955.6|45135.8|44955.6|45135.8|44955.6|45135.8|44955.6|0
1624414600000|2021-06-23 02:16:40|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|0
1624414630000|2021-06-23 02:17:10|45125|44944.8|45125|44944.8|45125|44944.8|45125|44944.8|0
1624414660000|2021-06-23 02:17:40|45124.9|44944.7|45124.9|44944.7|45124.9|44944.7|45124.9|44944.7|0
1624414690000|2021-06-23 02:18:10|45126.2|44946|45126.2|44946|45126.2|44946|45126.2|44946|0
1624414720000|2021-06-23 02:18:40|45123|44942.8|45123|44942.8|45123|44942.8|45123|44942.8|0
1624414750000|2021-06-23 02:19:10|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|0
1624414780000|2021-06-23 02:19:40|45130.2|44950|45130.2|44950|45130.2|44950|45130.2|44950|0
1624414810000|2021-06-23 02:20:10|45125.4|44945.2|45125.4|44945.2|45125.4|44945.2|45125.4|44945.2|0
1624414840000|2021-06-23 02:20:40|45128.3|44948.1|45128.3|44948.1|45128.3|44948.1|45128.3|44948.1|0
1624414870000|2021-06-23 02:21:10|45122.3|44942.1|45122.3|44942.1|45122.3|44942.1|45122.3|44942.1|0
1624414900000|2021-06-23 02:21:40|45132.4|44952.2|45132.4|44952.2|45132.4|44952.2|45132.4|44952.2|0
1624414930000|2021-06-23 02:22:10|45122.7|44942.5|45122.7|44942.5|45122.7|44942.5|45122.7|44942.5|0
1624414960000|2021-06-23 02:22:40|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|0
1624414990000|2021-06-23 02:23:10|45099.1|44919.1|45099.1|44919.1|45099.1|44919.1|45099.1|44919.1|0
1624415020000|2021-06-23 02:23:40|45099.5|44919.5|45099.5|44919.5|45099.5|44919.5|45099.5|44919.5|0
1624415050000|2021-06-23 02:24:10|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|0
1624415080000|2021-06-23 02:24:40|45111.4|44931.4|45111.4|44931.4|45111.4|44931.4|45111.4|44931.4|0
1624415110000|2021-06-23 02:25:10|45116.7|44936.5|45116.7|44936.5|45116.7|44936.5|45116.7|44936.5|0
1624415140000|2021-06-23 02:25:40|45120.2|44940|45120.2|44940|45120.2|44940|45120.2|44940|0
1624415170000|2021-06-23 02:26:10|45117.1|44936.9|45117.1|44936.9|45117.1|44936.9|45117.1|44936.9|0
1624415200000|2021-06-23 02:26:40|45123.3|44943.1|45123.3|44943.1|45123.3|44943.1|45123.3|44943.1|0
1624415230000|2021-06-23 02:27:10|45118.1|44937.9|45118.1|44937.9|45118.1|44937.9|45118.1|44937.9|0
1624415260000|2021-06-23 02:27:40|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|0
1624415290000|2021-06-23 02:28:10|45094.7|44914.7|45094.7|44914.7|45094.7|44914.7|45094.7|44914.7|0
1624415320000|2021-06-23 02:28:40|45093.3|44913.3|45093.3|44913.3|45093.3|44913.3|45093.3|44913.3|0
1624415350000|2021-06-23 02:29:10|45095|44915|45095|44915|45095|44915|45095|44915|0
1624415380000|2021-06-23 02:29:40|45113.9|44933.9|45113.9|44933.9|45113.9|44933.9|45113.9|44933.9|0
1624415410000|2021-06-23 02:30:10|45127.2|44947|45127.2|44947|45127.2|44947|45127.2|44947|0
1624415440000|2021-06-23 02:30:40|45140|44959.8|45140|44959.8|45140|44959.8|45140|44959.8|0
1624415470000|2021-06-23 02:31:10|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|0
1624415500000|2021-06-23 02:31:40|45138.6|44958.4|45138.6|44958.4|45138.6|44958.4|45138.6|44958.4|0
1624415530000|2021-06-23 02:32:10|45139|44958.8|45139|44958.8|45139|44958.8|45139|44958.8|0
1624415560000|2021-06-23 02:32:40|45117.7|44937.5|45117.7|44937.5|45117.7|44937.5|45117.7|44937.5|0
1624415590000|2021-06-23 02:33:10|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1624415620000|2021-06-23 02:33:40|45110.7|44930.7|45110.7|44930.7|45110.7|44930.7|45110.7|44930.7|0
1624415650000|2021-06-23 02:34:10|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|0
1624415680000|2021-06-23 02:34:40|45133|44952.8|45133|44952.8|45133|44952.8|45133|44952.8|0
1624415710000|2021-06-23 02:35:10|45134|44953.8|45134|44953.8|45134|44953.8|45134|44953.8|0
1624415740000|2021-06-23 02:35:40|45132.5|44952.3|45132.5|44952.3|45132.5|44952.3|45132.5|44952.3|0
1624415770000|2021-06-23 02:36:10|45142.7|44962.5|45142.7|44962.5|45142.7|44962.5|45142.7|44962.5|0
1624415800000|2021-06-23 02:36:40|45142.5|44962.3|45142.5|44962.3|45142.5|44962.3|45142.5|44962.3|0
1624415830000|2021-06-23 02:37:10|45150.5|44970.3|45150.5|44970.3|45150.5|44970.3|45150.5|44970.3|0
1624415860000|2021-06-23 02:37:40|45154.2|44974|45154.2|44974|45154.2|44974|45154.2|44974|0
1624415890000|2021-06-23 02:38:10|45170.1|44989.7|45170.1|44989.7|45170.1|44989.7|45170.1|44989.7|0
1624415920000|2021-06-23 02:38:40|45172.9|44992.5|45172.9|44992.5|45172.9|44992.5|45172.9|44992.5|0
1624415950000|2021-06-23 02:39:10|45166|44985.6|45166|44985.6|45166|44985.6|45166|44985.6|0
1624415980000|2021-06-23 02:39:40|45165.2|44984.9|45165.2|44984.9|45165.2|44984.9|45165.2|44984.9|0
1624416010000|2021-06-23 02:40:10|45156.8|44976.6|45156.8|44976.6|45156.8|44976.6|45156.8|44976.6|0
1624416040000|2021-06-23 02:40:40|45156.2|44976|45156.2|44976|45156.2|44976|45156.2|44976|0
1624416070000|2021-06-23 02:41:10|45154.1|44973.9|45154.1|44973.9|45154.1|44973.9|45154.1|44973.9|0
1624416100000|2021-06-23 02:41:40|45151|44970.8|45151|44970.8|45151|44970.8|45151|44970.8|0
1624416130000|2021-06-23 02:42:10|45145.9|44965.7|45145.9|44965.7|45145.9|44965.7|45145.9|44965.7|0
1624416160000|2021-06-23 02:42:40|45135.1|44954.9|45135.1|44954.9|45135.1|44954.9|45135.1|44954.9|0
1624416190000|2021-06-23 02:43:10|45117.2|44937|45117.2|44937|45117.2|44937|45117.2|44937|0
1624416220000|2021-06-23 02:43:40|45133.9|44953.7|45133.9|44953.7|45133.9|44953.7|45133.9|44953.7|0
1624416250000|2021-06-23 02:44:10|45144.3|44964.1|45144.3|44964.1|45144.3|44964.1|45144.3|44964.1|0
1624416280000|2021-06-23 02:44:40|45154.3|44974.1|45154.3|44974.1|45154.3|44974.1|45154.3|44974.1|0
1624416310000|2021-06-23 02:45:10|45156.4|44976.2|45156.4|44976.2|45156.4|44976.2|45156.4|44976.2|0
1624416340000|2021-06-23 02:45:40|45149.5|44969.3|45149.5|44969.3|45149.5|44969.3|45149.5|44969.3|0
1624416370000|2021-06-23 02:46:10|45164|44983.8|45164|44983.8|45164|44983.8|45164|44983.8|0
1624416400000|2021-06-23 02:46:40|45154|44973.8|45154|44973.8|45154|44973.8|45154|44973.8|0
1624416430000|2021-06-23 02:47:10|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|0
1624416460000|2021-06-23 02:47:40|45140.6|44960.4|45140.6|44960.4|45140.6|44960.4|45140.6|44960.4|0
1624416490000|2021-06-23 02:48:10|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|0
1624416520000|2021-06-23 02:48:40|45125.5|44945.3|45125.5|44945.3|45125.5|44945.3|45125.5|44945.3|0
1624416550000|2021-06-23 02:49:10|45129.9|44949.7|45129.9|44949.7|45129.9|44949.7|45129.9|44949.7|0
1624416580000|2021-06-23 02:49:40|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|0
1624416610000|2021-06-23 02:50:10|45128.5|44948.3|45128.5|44948.3|45128.5|44948.3|45128.5|44948.3|0
1624416640000|2021-06-23 02:50:40|45132.4|44952.2|45132.4|44952.2|45132.4|44952.2|45132.4|44952.2|0
1624416670000|2021-06-23 02:51:10|45131|44950.8|45131|44950.8|45131|44950.8|45131|44950.8|0
1624416700000|2021-06-23 02:51:40|45133|44952.8|45133|44952.8|45133|44952.8|45133|44952.8|0
1624416730000|2021-06-23 02:52:10|45149|44968.8|45149|44968.8|45149|44968.8|45149|44968.8|0
1624416760000|2021-06-23 02:52:40|45172|44991.6|45172|44991.6|45172|44991.6|45172|44991.6|0
1624416790000|2021-06-23 02:53:10|45172.6|44992.2|45172.6|44992.2|45172.6|44992.2|45172.6|44992.2|0
1624416820000|2021-06-23 02:53:40|45186.6|45006.2|45186.6|45006.2|45186.6|45006.2|45186.6|45006.2|0
1624416850000|2021-06-23 02:54:10|45178.3|44997.9|45178.3|44997.9|45178.3|44997.9|45178.3|44997.9|0
1624416880000|2021-06-23 02:54:40|45179.1|44998.7|45179.1|44998.7|45179.1|44998.7|45179.1|44998.7|0
1624416910000|2021-06-23 02:55:10|45168.9|44988.5|45168.9|44988.5|45168.9|44988.5|45168.9|44988.5|0
1624416940000|2021-06-23 02:55:40|45167|44986.6|45167|44986.6|45167|44986.6|45167|44986.6|0
1624416970000|2021-06-23 02:56:10|45165.3|44984.9|45165.3|44984.9|45165.3|44984.9|45165.3|44984.9|0
1624417000000|2021-06-23 02:56:40|45163.7|44983.5|45163.7|44983.5|45163.7|44983.5|45163.7|44983.5|0
1624417030000|2021-06-23 02:57:10|45162.9|44982.7|45162.9|44982.7|45162.9|44982.7|45162.9|44982.7|0
1624417060000|2021-06-23 02:57:40|45166|44985.6|45166|44985.6|45166|44985.6|45166|44985.6|0
1624417090000|2021-06-23 02:58:10|45162.8|44982.6|45162.8|44982.6|45162.8|44982.6|45162.8|44982.6|0
1624417120000|2021-06-23 02:58:40|45166.9|44986.5|45166.9|44986.5|45166.9|44986.5|45166.9|44986.5|0
1624417150000|2021-06-23 02:59:10|45173.8|44993.4|45173.8|44993.4|45173.8|44993.4|45173.8|44993.4|0
1624417180000|2021-06-23 02:59:40|45174.5|44994.1|45174.5|44994.1|45174.5|44994.1|45174.5|44994.1|0
1624417210000|2021-06-23 03:00:10|45170.8|44990.4|45170.8|44990.4|45170.8|44990.4|45170.8|44990.4|0
1624417240000|2021-06-23 03:00:40|45167.3|44986.9|45167.3|44986.9|45167.3|44986.9|45167.3|44986.9|0
1624417270000|2021-06-23 03:01:10|45164.5|44984.3|45164.5|44984.3|45164.5|44984.3|45164.5|44984.3|0
1624417300000|2021-06-23 03:01:40|45168.8|44988.4|45168.8|44988.4|45168.8|44988.4|45168.8|44988.4|0
1624417330000|2021-06-23 03:02:10|45162.7|44982.5|45162.7|44982.5|45162.7|44982.5|45162.7|44982.5|0
1624417360000|2021-06-23 03:02:40|45160|44979.8|45160|44979.8|45160|44979.8|45160|44979.8|0
1624417390000|2021-06-23 03:03:10|45172.1|44991.7|45172.1|44991.7|45172.1|44991.7|45172.1|44991.7|0
1624417420000|2021-06-23 03:03:40|45173.3|44992.9|45173.3|44992.9|45173.3|44992.9|45173.3|44992.9|0
1624417450000|2021-06-23 03:04:10|45171.5|44991.1|45171.5|44991.1|45171.5|44991.1|45171.5|44991.1|0
1624417480000|2021-06-23 03:04:40|45170.7|44990.3|45170.7|44990.3|45170.7|44990.3|45170.7|44990.3|0
1624417510000|2021-06-23 03:05:10|45175.3|44994.9|45175.3|44994.9|45175.3|44994.9|45175.3|44994.9|0
1624417540000|2021-06-23 03:05:40|45174.8|44994.4|45174.8|44994.4|45174.8|44994.4|45174.8|44994.4|0
1624417570000|2021-06-23 03:06:10|45168.7|44988.3|45168.7|44988.3|45168.7|44988.3|45168.7|44988.3|0
1624417600000|2021-06-23 03:06:40|45169.8|44989.4|45169.8|44989.4|45169.8|44989.4|45169.8|44989.4|0
1624417630000|2021-06-23 03:07:10|45165.6|44985.2|45165.6|44985.2|45165.6|44985.2|45165.6|44985.2|0
1624417660000|2021-06-23 03:07:40|45169.9|44989.5|45169.9|44989.5|45169.9|44989.5|45169.9|44989.5|0
1624417690000|2021-06-23 03:08:10|45162.9|44982.7|45162.9|44982.7|45162.9|44982.7|45162.9|44982.7|0
1624417720000|2021-06-23 03:08:40|45159.7|44979.5|45159.7|44979.5|45159.7|44979.5|45159.7|44979.5|0
1624417750000|2021-06-23 03:09:10|45159.3|44979.1|45159.3|44979.1|45159.3|44979.1|45159.3|44979.1|0
1624417780000|2021-06-23 03:09:40|45161.3|44981.1|45161.3|44981.1|45161.3|44981.1|45161.3|44981.1|0
1624417810000|2021-06-23 03:10:10|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|0
1624417840000|2021-06-23 03:10:40|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|0
1624417870000|2021-06-23 03:11:10|45161.7|44981.5|45161.7|44981.5|45161.7|44981.5|45161.7|44981.5|0
1624417900000|2021-06-23 03:11:40|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|0
1624417930000|2021-06-23 03:12:10|45160|44979.8|45160|44979.8|45160|44979.8|45160|44979.8|0
1624417960000|2021-06-23 03:12:40|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|0
1624417990000|2021-06-23 03:13:10|45141.9|44961.7|45141.9|44961.7|45141.9|44961.7|45141.9|44961.7|0
1624418020000|2021-06-23 03:13:40|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|0
1624418050000|2021-06-23 03:14:10|45124.2|44944|45124.2|44944|45124.2|44944|45124.2|44944|0
1624418080000|2021-06-23 03:14:40|45129.6|44949.4|45129.6|44949.4|45129.6|44949.4|45129.6|44949.4|0
1624418110000|2021-06-23 03:15:10|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|0
1624418140000|2021-06-23 03:15:40|45121.1|44940.9|45121.1|44940.9|45121.1|44940.9|45121.1|44940.9|0
1624418170000|2021-06-23 03:16:10|45122.5|44942.3|45122.5|44942.3|45122.5|44942.3|45122.5|44942.3|0
1624418200000|2021-06-23 03:16:40|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|0
1624418230000|2021-06-23 03:17:10|45118.9|44938.7|45118.9|44938.7|45118.9|44938.7|45118.9|44938.7|0
1624418260000|2021-06-23 03:17:40|45114.4|44934.4|45114.4|44934.4|45114.4|44934.4|45114.4|44934.4|0
1624418290000|2021-06-23 03:18:10|45115.2|44935|45115.2|44935|45115.2|44935|45115.2|44935|0
1624418320000|2021-06-23 03:18:40|45123.8|44943.6|45123.8|44943.6|45123.8|44943.6|45123.8|44943.6|0
1624418350000|2021-06-23 03:19:10|45119.8|44939.6|45119.8|44939.6|45119.8|44939.6|45119.8|44939.6|0
1624418380000|2021-06-23 03:19:40|45118.4|44938.2|45118.4|44938.2|45118.4|44938.2|45118.4|44938.2|0
1624418410000|2021-06-23 03:20:10|45114.1|44934.1|45114.1|44934.1|45114.1|44934.1|45114.1|44934.1|0
1624418440000|2021-06-23 03:20:40|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|0
1624418470000|2021-06-23 03:21:10|45106.1|44926.1|45106.1|44926.1|45106.1|44926.1|45106.1|44926.1|0
1624418500000|2021-06-23 03:21:40|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1624418530000|2021-06-23 03:22:10|45112.3|44932.3|45112.3|44932.3|45112.3|44932.3|45112.3|44932.3|0
1624418560000|2021-06-23 03:22:40|45113.9|44933.9|45113.9|44933.9|45113.9|44933.9|45113.9|44933.9|0
1624418590000|2021-06-23 03:23:10|45138.2|44958|45138.2|44958|45138.2|44958|45138.2|44958|0
1624418620000|2021-06-23 03:23:40|45145.4|44965.2|45145.4|44965.2|45145.4|44965.2|45145.4|44965.2|0
1624418650000|2021-06-23 03:24:10|45150.4|44970.2|45150.4|44970.2|45150.4|44970.2|45150.4|44970.2|0
1624418680000|2021-06-23 03:24:40|45137.3|44957.1|45137.3|44957.1|45137.3|44957.1|45137.3|44957.1|0
1624418710000|2021-06-23 03:25:10|45138|44957.8|45138|44957.8|45138|44957.8|45138|44957.8|0
1624418740000|2021-06-23 03:25:40|45135.9|44955.7|45135.9|44955.7|45135.9|44955.7|45135.9|44955.7|0
1624418770000|2021-06-23 03:26:10|45138.8|44958.6|45138.8|44958.6|45138.8|44958.6|45138.8|44958.6|0
1624418800000|2021-06-23 03:26:40|45137.4|44957.2|45137.4|44957.2|45137.4|44957.2|45137.4|44957.2|0
1624418830000|2021-06-23 03:27:10|45138.2|44958|45138.2|44958|45138.2|44958|45138.2|44958|0
1624418860000|2021-06-23 03:27:40|45135.7|44955.5|45135.7|44955.5|45135.7|44955.5|45135.7|44955.5|0
1624418890000|2021-06-23 03:28:10|45141.6|44961.4|45141.6|44961.4|45141.6|44961.4|45141.6|44961.4|0
1624418920000|2021-06-23 03:28:40|45132.9|44952.7|45132.9|44952.7|45132.9|44952.7|45132.9|44952.7|0
1624418950000|2021-06-23 03:29:10|45131.2|44951|45131.2|44951|45131.2|44951|45131.2|44951|0
1624418980000|2021-06-23 03:29:40|45134.9|44954.7|45134.9|44954.7|45134.9|44954.7|45134.9|44954.7|0
1624419010000|2021-06-23 03:30:10|45135.1|44954.9|45135.1|44954.9|45135.1|44954.9|45135.1|44954.9|0
1624419040000|2021-06-23 03:30:40|45124.1|44943.9|45124.1|44943.9|45124.1|44943.9|45124.1|44943.9|0
1624419070000|2021-06-23 03:31:10|45104.4|44924.4|45104.4|44924.4|45104.4|44924.4|45104.4|44924.4|0
1624419100000|2021-06-23 03:31:40|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|0
1624419130000|2021-06-23 03:32:10|45118.3|44938.1|45118.3|44938.1|45118.3|44938.1|45118.3|44938.1|0
1624419160000|2021-06-23 03:32:40|45118.8|44938.6|45118.8|44938.6|45118.8|44938.6|45118.8|44938.6|0
1624419190000|2021-06-23 03:33:10|45133.9|44953.7|45133.9|44953.7|45133.9|44953.7|45133.9|44953.7|0
1624419220000|2021-06-23 03:33:40|45132|44951.8|45132|44951.8|45132|44951.8|45132|44951.8|0
1624419250000|2021-06-23 03:34:10|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|0
1624419280000|2021-06-23 03:34:40|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|0
1624419310000|2021-06-23 03:35:10|45146.6|44966.4|45146.6|44966.4|45146.6|44966.4|45146.6|44966.4|0
1624419340000|2021-06-23 03:35:40|45138|44957.8|45138|44957.8|45138|44957.8|45138|44957.8|0
1624419370000|2021-06-23 03:36:10|45128.2|44948|45128.2|44948|45128.2|44948|45128.2|44948|0
1624419400000|2021-06-23 03:36:40|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|0
1624419430000|2021-06-23 03:37:10|45125.8|44945.6|45125.8|44945.6|45125.8|44945.6|45125.8|44945.6|0
1624419460000|2021-06-23 03:37:40|45134.5|44954.3|45134.5|44954.3|45134.5|44954.3|45134.5|44954.3|0
1624419490000|2021-06-23 03:38:10|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|0
1624419520000|2021-06-23 03:38:40|45125.7|44945.5|45125.7|44945.5|45125.7|44945.5|45125.7|44945.5|0
1624419550000|2021-06-23 03:39:10|45129.3|44949.1|45129.3|44949.1|45129.3|44949.1|45129.3|44949.1|0
1624419580000|2021-06-23 03:39:40|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|0
1624419610000|2021-06-23 03:40:10|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|0
1624419640000|2021-06-23 03:40:40|45130|44949.8|45130|44949.8|45130|44949.8|45130|44949.8|0
1624419670000|2021-06-23 03:41:10|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|0
1624419700000|2021-06-23 03:41:40|45118.1|44937.9|45118.1|44937.9|45118.1|44937.9|45118.1|44937.9|0
1624419730000|2021-06-23 03:42:10|45109.8|44929.8|45109.8|44929.8|45109.8|44929.8|45109.8|44929.8|0
1624419760000|2021-06-23 03:42:40|45109|44929|45109|44929|45109|44929|45109|44929|0
1624419790000|2021-06-23 03:43:10|45105.9|44925.9|45105.9|44925.9|45105.9|44925.9|45105.9|44925.9|0
1624419820000|2021-06-23 03:43:40|45096.7|44916.7|45096.7|44916.7|45096.7|44916.7|45096.7|44916.7|0
1624419850000|2021-06-23 03:44:10|45104.5|44924.5|45104.5|44924.5|45104.5|44924.5|45104.5|44924.5|0
1624419880000|2021-06-23 03:44:40|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|0
1624419910000|2021-06-23 03:45:10|45096.5|44916.5|45096.5|44916.5|45096.5|44916.5|45096.5|44916.5|0
1624419940000|2021-06-23 03:45:40|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|0
1624419970000|2021-06-23 03:46:10|45101|44921|45101|44921|45101|44921|45101|44921|0
1624420000000|2021-06-23 03:46:40|45105|44925|45105|44925|45105|44925|45105|44925|0
1624420030000|2021-06-23 03:47:10|45102.9|44922.9|45102.9|44922.9|45102.9|44922.9|45102.9|44922.9|0
1624420060000|2021-06-23 03:47:40|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|0
1624420090000|2021-06-23 03:48:10|45100.2|44920.2|45100.2|44920.2|45100.2|44920.2|45100.2|44920.2|0
1624420120000|2021-06-23 03:48:40|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|0
1624420150000|2021-06-23 03:49:10|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1624420180000|2021-06-23 03:49:40|45103.4|44923.4|45103.4|44923.4|45103.4|44923.4|45103.4|44923.4|0
1624420210000|2021-06-23 03:50:10|45104.4|44924.4|45104.4|44924.4|45104.4|44924.4|45104.4|44924.4|0
1624420240000|2021-06-23 03:50:40|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|0
1624420270000|2021-06-23 03:51:10|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|0
1624420300000|2021-06-23 03:51:40|45106.8|44926.8|45106.8|44926.8|45106.8|44926.8|45106.8|44926.8|0
1624420330000|2021-06-23 03:52:10|45101|44921|45101|44921|45101|44921|45101|44921|0
1624420360000|2021-06-23 03:52:40|45100.4|44920.4|45100.4|44920.4|45100.4|44920.4|45100.4|44920.4|0
1624420390000|2021-06-23 03:53:10|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|0
1624420420000|2021-06-23 03:53:40|45119.7|44939.5|45119.7|44939.5|45119.7|44939.5|45119.7|44939.5|0
1624420450000|2021-06-23 03:54:10|45122.8|44942.6|45122.8|44942.6|45122.8|44942.6|45122.8|44942.6|0
1624420480000|2021-06-23 03:54:40|45122|44941.8|45122|44941.8|45122|44941.8|45122|44941.8|0
1624420510000|2021-06-23 03:55:10|45119.7|44939.5|45119.7|44939.5|45119.7|44939.5|45119.7|44939.5|0
1624420540000|2021-06-23 03:55:40|45115.6|44935.4|45115.6|44935.4|45115.6|44935.4|45115.6|44935.4|0
1624420570000|2021-06-23 03:56:10|45111.4|44931.4|45111.4|44931.4|45111.4|44931.4|45111.4|44931.4|0
1624420600000|2021-06-23 03:56:40|45099.6|44919.6|45099.6|44919.6|45099.6|44919.6|45099.6|44919.6|0
1624420630000|2021-06-23 03:57:10|45109.5|44929.5|45109.5|44929.5|45109.5|44929.5|45109.5|44929.5|0
1624420660000|2021-06-23 03:57:40|45104.9|44924.9|45104.9|44924.9|45104.9|44924.9|45104.9|44924.9|0
1624420690000|2021-06-23 03:58:10|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|0
1624420720000|2021-06-23 03:58:40|45109|44929|45109|44929|45109|44929|45109|44929|0
1624420750000|2021-06-23 03:59:10|45113|44933|45113|44933|45113|44933|45113|44933|0
1624420780000|2021-06-23 03:59:40|45101.8|44921.8|45101.8|44921.8|45101.8|44921.8|45101.8|44921.8|0
1624420840000|2021-06-23 04:00:40|45096.5|44916.5|45096.5|44916.5|45096.5|44916.5|45096.5|44916.5|0
1624420870000|2021-06-23 04:01:10|45097.9|44917.9|45097.9|44917.9|45097.9|44917.9|45097.9|44917.9|0
1624420900000|2021-06-23 04:01:40|45090.2|44910.2|45090.2|44910.2|45090.2|44910.2|45090.2|44910.2|0
1624420930000|2021-06-23 04:02:10|45089.4|44909.4|45089.4|44909.4|45089.4|44909.4|45089.4|44909.4|0
1624420960000|2021-06-23 04:02:40|45088.6|44908.6|45088.6|44908.6|45088.6|44908.6|45088.6|44908.6|0
1624420990000|2021-06-23 04:03:10|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|0
1624421020000|2021-06-23 04:03:40|45085.4|44905.4|45085.4|44905.4|45085.4|44905.4|45085.4|44905.4|0
1624421050000|2021-06-23 04:04:10|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|0
1624421080000|2021-06-23 04:04:40|45083.4|44903.4|45083.4|44903.4|45083.4|44903.4|45083.4|44903.4|0
1624421110000|2021-06-23 04:05:10|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|0
1624421140000|2021-06-23 04:05:40|45082.6|44902.6|45082.6|44902.6|45082.6|44902.6|45082.6|44902.6|0
1624421170000|2021-06-23 04:06:10|45083.7|44903.7|45083.7|44903.7|45083.7|44903.7|45083.7|44903.7|0
1624421200000|2021-06-23 04:06:40|45080.8|44900.8|45080.8|44900.8|45080.8|44900.8|45080.8|44900.8|0
1624421230000|2021-06-23 04:07:10|45082.1|44902.1|45082.1|44902.1|45082.1|44902.1|45082.1|44902.1|0
1624421260000|2021-06-23 04:07:40|45079|44899|45079|44899|45079|44899|45079|44899|0
1624421290000|2021-06-23 04:08:10|45094.9|44914.9|45094.9|44914.9|45094.9|44914.9|45094.9|44914.9|0
1624421320000|2021-06-23 04:08:40|45099.3|44919.3|45099.3|44919.3|45099.3|44919.3|45099.3|44919.3|0
1624421350000|2021-06-23 04:09:10|45111.3|44931.3|45111.3|44931.3|45111.3|44931.3|45111.3|44931.3|0
1624421380000|2021-06-23 04:09:40|45109.1|44929.1|45109.1|44929.1|45109.1|44929.1|45109.1|44929.1|0
1624421410000|2021-06-23 04:10:10|45107.1|44927.1|45107.1|44927.1|45107.1|44927.1|45107.1|44927.1|0
1624421440000|2021-06-23 04:10:40|45100|44920|45100|44920|45100|44920|45100|44920|0
1624421470000|2021-06-23 04:11:10|45095.5|44915.5|45095.5|44915.5|45095.5|44915.5|45095.5|44915.5|0
1624421500000|2021-06-23 04:11:40|45086.5|44906.5|45086.5|44906.5|45086.5|44906.5|45086.5|44906.5|0
1624421530000|2021-06-23 04:12:10|45092|44912|45092|44912|45092|44912|45092|44912|0
1624421560000|2021-06-23 04:12:40|45092.2|44912.2|45092.2|44912.2|45092.2|44912.2|45092.2|44912.2|0
1624421590000|2021-06-23 04:13:10|45093|44913|45093|44913|45093|44913|45093|44913|0
1624421620000|2021-06-23 04:13:40|45090.2|44910.2|45090.2|44910.2|45090.2|44910.2|45090.2|44910.2|0
1624421650000|2021-06-23 04:14:10|45089|44909|45089|44909|45089|44909|45089|44909|0
1624421680000|2021-06-23 04:14:40|45085.6|44905.6|45085.6|44905.6|45085.6|44905.6|45085.6|44905.6|0
1624421710000|2021-06-23 04:15:10|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|0
1624421740000|2021-06-23 04:15:40|45081.1|44901.1|45081.1|44901.1|45081.1|44901.1|45081.1|44901.1|0
1624421770000|2021-06-23 04:16:10|45084|44904|45084|44904|45084|44904|45084|44904|0
1624421800000|2021-06-23 04:16:40|45068.6|44888.6|45068.6|44888.6|45068.6|44888.6|45068.6|44888.6|0
1624421830000|2021-06-23 04:17:10|45066.7|44886.7|45066.7|44886.7|45066.7|44886.7|45066.7|44886.7|0
1624421860000|2021-06-23 04:17:40|45069.9|44889.9|45069.9|44889.9|45069.9|44889.9|45069.9|44889.9|0
1624421890000|2021-06-23 04:18:10|45071.4|44891.4|45071.4|44891.4|45071.4|44891.4|45071.4|44891.4|0
1624421920000|2021-06-23 04:18:40|45072.4|44892.4|45072.4|44892.4|45072.4|44892.4|45072.4|44892.4|0
1624421950000|2021-06-23 04:19:10|45070.6|44890.6|45070.6|44890.6|45070.6|44890.6|45070.6|44890.6|0
1624421980000|2021-06-23 04:19:40|45068.2|44888.2|45068.2|44888.2|45068.2|44888.2|45068.2|44888.2|0
1624422010000|2021-06-23 04:20:10|45080.2|44900.2|45080.2|44900.2|45080.2|44900.2|45080.2|44900.2|0
1624422040000|2021-06-23 04:20:40|45074|44894|45074|44894|45074|44894|45074|44894|0
1624422070000|2021-06-23 04:21:10|45074.4|44894.4|45074.4|44894.4|45074.4|44894.4|45074.4|44894.4|0
1624422100000|2021-06-23 04:21:40|45076.7|44896.7|45076.7|44896.7|45076.7|44896.7|45076.7|44896.7|0
1624422130000|2021-06-23 04:22:10|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|0
1624422160000|2021-06-23 04:22:40|45080.8|44900.8|45080.8|44900.8|45080.8|44900.8|45080.8|44900.8|0
1624422190000|2021-06-23 04:23:10|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|0
1624422220000|2021-06-23 04:23:40|45077.4|44897.4|45077.4|44897.4|45077.4|44897.4|45077.4|44897.4|0
1624422250000|2021-06-23 04:24:10|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|0
1624422280000|2021-06-23 04:24:40|45079.6|44899.6|45079.6|44899.6|45079.6|44899.6|45079.6|44899.6|0
1624422310000|2021-06-23 04:25:10|45084.6|44904.6|45084.6|44904.6|45084.6|44904.6|45084.6|44904.6|0
1624422340000|2021-06-23 04:25:40|45079.1|44899.1|45079.1|44899.1|45079.1|44899.1|45079.1|44899.1|0
1624422370000|2021-06-23 04:26:10|45078.5|44898.5|45078.5|44898.5|45078.5|44898.5|45078.5|44898.5|0
1624422400000|2021-06-23 04:26:40|45073|44893|45073|44893|45073|44893|45073|44893|0
1624422430000|2021-06-23 04:27:10|45087.2|44907.2|45087.2|44907.2|45087.2|44907.2|45087.2|44907.2|0
1624422460000|2021-06-23 04:27:40|45086.6|44906.6|45086.6|44906.6|45086.6|44906.6|45086.6|44906.6|0
1624422490000|2021-06-23 04:28:10|45087.6|44907.6|45087.6|44907.6|45087.6|44907.6|45087.6|44907.6|0
1624422520000|2021-06-23 04:28:40|45083.5|44903.5|45083.5|44903.5|45083.5|44903.5|45083.5|44903.5|0
1624422550000|2021-06-23 04:29:10|45079.2|44899.2|45079.2|44899.2|45079.2|44899.2|45079.2|44899.2|0
1624422580000|2021-06-23 04:29:40|45071.2|44891.2|45071.2|44891.2|45071.2|44891.2|45071.2|44891.2|0
1624422610000|2021-06-23 04:30:10|45068.9|44888.9|45068.9|44888.9|45068.9|44888.9|45068.9|44888.9|0
1624422640000|2021-06-23 04:30:40|45069.6|44889.6|45069.6|44889.6|45069.6|44889.6|45069.6|44889.6|0
1624422670000|2021-06-23 04:31:10|45083.9|44903.9|45083.9|44903.9|45083.9|44903.9|45083.9|44903.9|0
1624422700000|2021-06-23 04:31:40|45077.6|44897.6|45077.6|44897.6|45077.6|44897.6|45077.6|44897.6|0
1624422730000|2021-06-23 04:32:10|45080.4|44900.4|45080.4|44900.4|45080.4|44900.4|45080.4|44900.4|0
1624422760000|2021-06-23 04:32:40|45078.8|44898.8|45078.8|44898.8|45078.8|44898.8|45078.8|44898.8|0
1624422790000|2021-06-23 04:33:10|45088.8|44908.8|45088.8|44908.8|45088.8|44908.8|45088.8|44908.8|0
1624422820000|2021-06-23 04:33:40|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|0
1624422850000|2021-06-23 04:34:10|45093.6|44913.6|45093.6|44913.6|45093.6|44913.6|45093.6|44913.6|0
1624422880000|2021-06-23 04:34:40|45091.2|44911.2|45091.2|44911.2|45091.2|44911.2|45091.2|44911.2|0
1624422910000|2021-06-23 04:35:10|45092.8|44912.8|45092.8|44912.8|45092.8|44912.8|45092.8|44912.8|0
1624422940000|2021-06-23 04:35:40|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|0
1624422970000|2021-06-23 04:36:10|45065.9|44885.9|45065.9|44885.9|45065.9|44885.9|45065.9|44885.9|0
1624423000000|2021-06-23 04:36:40|45075.7|44895.7|45075.7|44895.7|45075.7|44895.7|45075.7|44895.7|0
1624423030000|2021-06-23 04:37:10|45078.3|44898.3|45078.3|44898.3|45078.3|44898.3|45078.3|44898.3|0
1624423060000|2021-06-23 04:37:40|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|0
1624423120000|2021-06-23 04:38:40|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|0
1624423150000|2021-06-23 04:39:10|45074.5|44894.5|45074.5|44894.5|45074.5|44894.5|45074.5|44894.5|0
1624423180000|2021-06-23 04:39:40|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|0
1624423210000|2021-06-23 04:40:10|45067.5|44887.5|45067.5|44887.5|45067.5|44887.5|45067.5|44887.5|0
1624423240000|2021-06-23 04:40:40|45060.7|44880.9|45060.7|44880.9|45060.7|44880.9|45060.7|44880.9|0
1624423270000|2021-06-23 04:41:10|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|0
1624423300000|2021-06-23 04:41:40|45062.6|44882.8|45062.6|44882.8|45062.6|44882.8|45062.6|44882.8|0
1624423330000|2021-06-23 04:42:10|45054.5|44874.7|45054.5|44874.7|45054.5|44874.7|45054.5|44874.7|0
1624423360000|2021-06-23 04:42:40|45059.1|44879.3|45059.1|44879.3|45059.1|44879.3|45059.1|44879.3|0
1624423390000|2021-06-23 04:43:10|45060.5|44880.7|45060.5|44880.7|45060.5|44880.7|45060.5|44880.7|0
1624423420000|2021-06-23 04:43:40|45063.9|44884.1|45063.9|44884.1|45063.9|44884.1|45063.9|44884.1|0
1624423450000|2021-06-23 04:44:10|45064.4|44884.6|45064.4|44884.6|45064.4|44884.6|45064.4|44884.6|0
1624423480000|2021-06-23 04:44:40|45041.1|44861.3|45041.1|44861.3|45041.1|44861.3|45041.1|44861.3|0
1624423510000|2021-06-23 04:45:10|45043.6|44863.8|45043.6|44863.8|45043.6|44863.8|45043.6|44863.8|0
1624423540000|2021-06-23 04:45:40|45050.1|44870.3|45050.1|44870.3|45050.1|44870.3|45050.1|44870.3|0
1624423570000|2021-06-23 04:46:10|45053.2|44873.4|45053.2|44873.4|45053.2|44873.4|45053.2|44873.4|0
1624423600000|2021-06-23 04:46:40|45062.5|44882.7|45062.5|44882.7|45062.5|44882.7|45062.5|44882.7|0
1624423630000|2021-06-23 04:47:10|45063.6|44883.8|45063.6|44883.8|45063.6|44883.8|45063.6|44883.8|0
1624423660000|2021-06-23 04:47:40|45066.9|44886.9|45066.9|44886.9|45066.9|44886.9|45066.9|44886.9|0
1624423690000|2021-06-23 04:48:10|45067.5|44887.5|45067.5|44887.5|45067.5|44887.5|45067.5|44887.5|0
1624423720000|2021-06-23 04:48:40|45068.4|44888.4|45068.4|44888.4|45068.4|44888.4|45068.4|44888.4|0
1624423750000|2021-06-23 04:49:10|45057.6|44877.8|45057.6|44877.8|45057.6|44877.8|45057.6|44877.8|0
1624423780000|2021-06-23 04:49:40|45055.3|44875.5|45055.3|44875.5|45055.3|44875.5|45055.3|44875.5|0
1624423810000|2021-06-23 04:50:10|45054.1|44874.3|45054.1|44874.3|45054.1|44874.3|45054.1|44874.3|0
1624423840000|2021-06-23 04:50:40|45053|44873.2|45053|44873.2|45053|44873.2|45053|44873.2|0
1624423870000|2021-06-23 04:51:10|45054.1|44874.3|45054.1|44874.3|45054.1|44874.3|45054.1|44874.3|0
1624423900000|2021-06-23 04:51:40|45049.8|44870|45049.8|44870|45049.8|44870|45049.8|44870|0
1624423930000|2021-06-23 04:52:10|45051|44871.2|45051|44871.2|45051|44871.2|45051|44871.2|0
1624423960000|2021-06-23 04:52:40|45051.8|44872|45051.8|44872|45051.8|44872|45051.8|44872|0
1624423990000|2021-06-23 04:53:10|45056.2|44876.4|45056.2|44876.4|45056.2|44876.4|45056.2|44876.4|0
1624424020000|2021-06-23 04:53:40|45055.2|44875.4|45055.2|44875.4|45055.2|44875.4|45055.2|44875.4|0
1624424050000|2021-06-23 04:54:10|45059.4|44879.6|45059.4|44879.6|45059.4|44879.6|45059.4|44879.6|0
1624424080000|2021-06-23 04:54:40|45058|44878.2|45058|44878.2|45058|44878.2|45058|44878.2|0
1624424110000|2021-06-23 04:55:10|45053.2|44873.4|45053.2|44873.4|45053.2|44873.4|45053.2|44873.4|0
1624424140000|2021-06-23 04:55:40|45051.7|44871.9|45051.7|44871.9|45051.7|44871.9|45051.7|44871.9|0
1624424170000|2021-06-23 04:56:10|45054.1|44874.3|45054.1|44874.3|45054.1|44874.3|45054.1|44874.3|0
1624424200000|2021-06-23 04:56:40|45055.7|44875.9|45055.7|44875.9|45055.7|44875.9|45055.7|44875.9|0
1624424230000|2021-06-23 04:57:10|45060|44880.2|45060|44880.2|45060|44880.2|45060|44880.2|0
1624424260000|2021-06-23 04:57:40|45066.1|44886.1|45066.1|44886.1|45066.1|44886.1|45066.1|44886.1|0
1624424290000|2021-06-23 04:58:10|45063.5|44883.7|45063.5|44883.7|45063.5|44883.7|45063.5|44883.7|0
1624424320000|2021-06-23 04:58:40|45075.6|44895.6|45075.6|44895.6|45075.6|44895.6|45075.6|44895.6|0
1624424350000|2021-06-23 04:59:10|45080.3|44900.3|45080.3|44900.3|45080.3|44900.3|45080.3|44900.3|0
1624424380000|2021-06-23 04:59:40|45083.9|44903.9|45083.9|44903.9|45083.9|44903.9|45083.9|44903.9|0
1624424410000|2021-06-23 05:00:10|45087.3|44907.3|45087.3|44907.3|45087.3|44907.3|45087.3|44907.3|0
1624424440000|2021-06-23 05:00:40|45094.9|44914.9|45094.9|44914.9|45094.9|44914.9|45094.9|44914.9|0
1624424470000|2021-06-23 05:01:10|45078|44898|45078|44898|45078|44898|45078|44898|0
1624424500000|2021-06-23 05:01:40|45091|44911|45091|44911|45091|44911|45091|44911|0
1624424530000|2021-06-23 05:02:10|45103.7|44923.7|45103.7|44923.7|45103.7|44923.7|45103.7|44923.7|0
1624424560000|2021-06-23 05:02:40|45088.5|44908.5|45088.5|44908.5|45088.5|44908.5|45088.5|44908.5|0
1624424590000|2021-06-23 05:03:10|45089.1|44909.1|45089.1|44909.1|45089.1|44909.1|45089.1|44909.1|0
1624424650000|2021-06-23 05:04:10|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|0
1624424680000|2021-06-23 05:04:40|45091.8|44911.8|45091.8|44911.8|45091.8|44911.8|45091.8|44911.8|0
1624424710000|2021-06-23 05:05:10|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1624424740000|2021-06-23 05:05:40|45101|44921|45101|44921|45101|44921|45101|44921|0
1624424770000|2021-06-23 05:06:10|45102.9|44922.9|45102.9|44922.9|45102.9|44922.9|45102.9|44922.9|0
1624424800000|2021-06-23 05:06:40|45103.6|44923.6|45103.6|44923.6|45103.6|44923.6|45103.6|44923.6|0
1624424830000|2021-06-23 05:07:10|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|0
1624424860000|2021-06-23 05:07:40|45109.7|44929.7|45109.7|44929.7|45109.7|44929.7|45109.7|44929.7|0
1624424890000|2021-06-23 05:08:10|45107.2|44927.2|45107.2|44927.2|45107.2|44927.2|45107.2|44927.2|0
1624424920000|2021-06-23 05:08:40|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|0
1624424950000|2021-06-23 05:09:10|45105.5|44925.5|45105.5|44925.5|45105.5|44925.5|45105.5|44925.5|0
1624424980000|2021-06-23 05:09:40|45099.1|44919.1|45099.1|44919.1|45099.1|44919.1|45099.1|44919.1|0
1624425010000|2021-06-23 05:10:10|45094.9|44914.9|45094.9|44914.9|45094.9|44914.9|45094.9|44914.9|0
1624425070000|2021-06-23 05:11:10|45093.3|44913.3|45093.3|44913.3|45093.3|44913.3|45093.3|44913.3|0
1624425100000|2021-06-23 05:11:40|45082.4|44902.4|45082.4|44902.4|45082.4|44902.4|45082.4|44902.4|0
1624425130000|2021-06-23 05:12:10|45090.5|44910.5|45090.5|44910.5|45090.5|44910.5|45090.5|44910.5|0
1624425160000|2021-06-23 05:12:40|45088.6|44908.6|45088.6|44908.6|45088.6|44908.6|45088.6|44908.6|0
1624425190000|2021-06-23 05:13:10|45096.1|44916.1|45096.1|44916.1|45096.1|44916.1|45096.1|44916.1|0
1624425220000|2021-06-23 05:13:40|45098.1|44918.1|45098.1|44918.1|45098.1|44918.1|45098.1|44918.1|0
1624425250000|2021-06-23 05:14:10|45110.4|44930.4|45110.4|44930.4|45110.4|44930.4|45110.4|44930.4|0
1624425280000|2021-06-23 05:14:40|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|0
1624425310000|2021-06-23 05:15:10|45108.1|44928.1|45108.1|44928.1|45108.1|44928.1|45108.1|44928.1|0
1624425340000|2021-06-23 05:15:40|45103.4|44923.4|45103.4|44923.4|45103.4|44923.4|45103.4|44923.4|0
1624425370000|2021-06-23 05:16:10|45094.5|44914.5|45094.5|44914.5|45094.5|44914.5|45094.5|44914.5|0
1624425400000|2021-06-23 05:16:40|45087.2|44907.2|45087.2|44907.2|45087.2|44907.2|45087.2|44907.2|0
1624425430000|2021-06-23 05:17:10|45093.3|44913.3|45093.3|44913.3|45093.3|44913.3|45093.3|44913.3|0
1624425460000|2021-06-23 05:17:40|45086|44906|45086|44906|45086|44906|45086|44906|0
1624425490000|2021-06-23 05:18:10|45099.8|44919.8|45099.8|44919.8|45099.8|44919.8|45099.8|44919.8|0
1624425520000|2021-06-23 05:18:40|45100.3|44920.3|45100.3|44920.3|45100.3|44920.3|45100.3|44920.3|0
1624425550000|2021-06-23 05:19:10|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1624425580000|2021-06-23 05:19:40|45103.9|44923.9|45103.9|44923.9|45103.9|44923.9|45103.9|44923.9|0
1624425610000|2021-06-23 05:20:10|45100.2|44920.2|45100.2|44920.2|45100.2|44920.2|45100.2|44920.2|0
1624425640000|2021-06-23 05:20:40|45094.1|44914.1|45094.1|44914.1|45094.1|44914.1|45094.1|44914.1|0
1624425670000|2021-06-23 05:21:10|45091.6|44911.6|45091.6|44911.6|45091.6|44911.6|45091.6|44911.6|0
1624425700000|2021-06-23 05:21:40|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|0
1624425730000|2021-06-23 05:22:10|45093.9|44913.9|45093.9|44913.9|45093.9|44913.9|45093.9|44913.9|0
1624425760000|2021-06-23 05:22:40|45099.1|44919.1|45099.1|44919.1|45099.1|44919.1|45099.1|44919.1|0
1624425790000|2021-06-23 05:23:10|45095.6|44915.6|45095.6|44915.6|45095.6|44915.6|45095.6|44915.6|0
1624425820000|2021-06-23 05:23:40|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|0
1624425850000|2021-06-23 05:24:10|45105|44925|45105|44925|45105|44925|45105|44925|0
1624425880000|2021-06-23 05:24:40|45102.9|44922.9|45102.9|44922.9|45102.9|44922.9|45102.9|44922.9|0
1624425910000|2021-06-23 05:25:10|45103|44923|45103|44923|45103|44923|45103|44923|0
1624425940000|2021-06-23 05:25:40|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|0
1624425970000|2021-06-23 05:26:10|45102.8|44922.8|45102.8|44922.8|45102.8|44922.8|45102.8|44922.8|0
1624426000000|2021-06-23 05:26:40|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|0
1624426030000|2021-06-23 05:27:10|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|0
1624426060000|2021-06-23 05:27:40|45109.1|44929.1|45109.1|44929.1|45109.1|44929.1|45109.1|44929.1|0
1624426090000|2021-06-23 05:28:10|45109.6|44929.6|45109.6|44929.6|45109.6|44929.6|45109.6|44929.6|0
1624426150000|2021-06-23 05:29:10|45110.5|44930.5|45110.5|44930.5|45110.5|44930.5|45110.5|44930.5|0
1624426180000|2021-06-23 05:29:40|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|0
1624426210000|2021-06-23 05:30:10|45108.6|44928.6|45108.6|44928.6|45108.6|44928.6|45108.6|44928.6|0
1624426240000|2021-06-23 05:30:40|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|0
1624426270000|2021-06-23 05:31:10|45105.9|44925.9|45105.9|44925.9|45105.9|44925.9|45105.9|44925.9|0
1624426300000|2021-06-23 05:31:40|45107.9|44927.9|45107.9|44927.9|45107.9|44927.9|45107.9|44927.9|0
1624426330000|2021-06-23 05:32:10|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|0
1624426360000|2021-06-23 05:32:40|45104.3|44924.3|45104.3|44924.3|45104.3|44924.3|45104.3|44924.3|0
1624426390000|2021-06-23 05:33:10|45102|44922|45102|44922|45102|44922|45102|44922|0
1624426420000|2021-06-23 05:33:40|45098.8|44918.8|45098.8|44918.8|45098.8|44918.8|45098.8|44918.8|0
1624426450000|2021-06-23 05:34:10|45094|44914|45094|44914|45094|44914|45094|44914|0
1624426480000|2021-06-23 05:34:40|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|0
1624426510000|2021-06-23 05:35:10|45092.9|44912.9|45092.9|44912.9|45092.9|44912.9|45092.9|44912.9|0
1624426540000|2021-06-23 05:35:40|45094.5|44914.5|45094.5|44914.5|45094.5|44914.5|45094.5|44914.5|0
1624426570000|2021-06-23 05:36:10|45092.2|44912.2|45092.2|44912.2|45092.2|44912.2|45092.2|44912.2|0
1624426600000|2021-06-23 05:36:40|45092.4|44912.4|45092.4|44912.4|45092.4|44912.4|45092.4|44912.4|0
1624426630000|2021-06-23 05:37:10|45096.7|44916.7|45096.7|44916.7|45096.7|44916.7|45096.7|44916.7|0
1624426660000|2021-06-23 05:37:40|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1624426690000|2021-06-23 05:38:10|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|0
1624426720000|2021-06-23 05:38:40|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|0
1624426750000|2021-06-23 05:39:10|45105.4|44925.4|45105.4|44925.4|45105.4|44925.4|45105.4|44925.4|0
1624426780000|2021-06-23 05:39:40|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|0
1624426810000|2021-06-23 05:40:10|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|0
1624426840000|2021-06-23 05:40:40|45100.8|44920.8|45100.8|44920.8|45100.8|44920.8|45100.8|44920.8|0
1624426870000|2021-06-23 05:41:10|45095.6|44915.6|45095.6|44915.6|45095.6|44915.6|45095.6|44915.6|0
1624426900000|2021-06-23 05:41:40|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|0
1624426930000|2021-06-23 05:42:10|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|0
1624426960000|2021-06-23 05:42:40|45092.3|44912.3|45092.3|44912.3|45092.3|44912.3|45092.3|44912.3|0
1624426990000|2021-06-23 05:43:10|45095|44915|45095|44915|45095|44915|45095|44915|0
1624427020000|2021-06-23 05:43:40|45092.4|44912.4|45092.4|44912.4|45092.4|44912.4|45092.4|44912.4|0
1624427050000|2021-06-23 05:44:10|45085.6|44905.6|45085.6|44905.6|45085.6|44905.6|45085.6|44905.6|0
1624427080000|2021-06-23 05:44:40|45081.9|44901.9|45081.9|44901.9|45081.9|44901.9|45081.9|44901.9|0
1624427110000|2021-06-23 05:45:10|45074.5|44894.5|45074.5|44894.5|45074.5|44894.5|45074.5|44894.5|0
1624427140000|2021-06-23 05:45:40|45065.6|44885.6|45065.6|44885.6|45065.6|44885.6|45065.6|44885.6|0
1624427170000|2021-06-23 05:46:10|45070.5|44890.5|45070.5|44890.5|45070.5|44890.5|45070.5|44890.5|0
1624427200000|2021-06-23 05:46:40|45068|44888|45068|44888|45068|44888|45068|44888|0
1624427230000|2021-06-23 05:47:10|45062.7|44882.9|45062.7|44882.9|45062.7|44882.9|45062.7|44882.9|0
1624427260000|2021-06-23 05:47:40|45064.5|44884.7|45064.5|44884.7|45064.5|44884.7|45064.5|44884.7|0
1624427290000|2021-06-23 05:48:10|45059.4|44879.6|45059.4|44879.6|45059.4|44879.6|45059.4|44879.6|0
1624427320000|2021-06-23 05:48:40|45045.6|44865.8|45045.6|44865.8|45045.6|44865.8|45045.6|44865.8|0
1624427350000|2021-06-23 05:49:10|45045.7|44865.9|45045.7|44865.9|45045.7|44865.9|45045.7|44865.9|0
1624427380000|2021-06-23 05:49:40|45052.2|44872.4|45052.2|44872.4|45052.2|44872.4|45052.2|44872.4|0
1624427410000|2021-06-23 05:50:10|45042.8|44863|45042.8|44863|45042.8|44863|45042.8|44863|0
1624427440000|2021-06-23 05:50:40|45043.9|44864.1|45043.9|44864.1|45043.9|44864.1|45043.9|44864.1|0
1624427470000|2021-06-23 05:51:10|45049.5|44869.7|45049.5|44869.7|45049.5|44869.7|45049.5|44869.7|0
1624427500000|2021-06-23 05:51:40|45034.8|44855|45034.8|44855|45034.8|44855|45034.8|44855|0
1624427530000|2021-06-23 05:52:10|45018.9|44839.1|45018.9|44839.1|45018.9|44839.1|45018.9|44839.1|0
1624427560000|2021-06-23 05:52:40|45013.2|44833.6|45013.2|44833.6|45013.2|44833.6|45013.2|44833.6|0
1624427590000|2021-06-23 05:53:10|45013|44833.4|45013|44833.4|45013|44833.4|45013|44833.4|0
1624427620000|2021-06-23 05:53:40|45009.2|44829.6|45009.2|44829.6|45009.2|44829.6|45009.2|44829.6|0
1624427650000|2021-06-23 05:54:10|44997.8|44818.2|44997.8|44818.2|44997.8|44818.2|44997.8|44818.2|0
1624427680000|2021-06-23 05:54:40|44994.5|44814.9|44994.5|44814.9|44994.5|44814.9|44994.5|44814.9|0
1624427710000|2021-06-23 05:55:10|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|0
1624427740000|2021-06-23 05:55:40|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|0
1624427770000|2021-06-23 05:56:10|44982.7|44803.1|44982.7|44803.1|44982.7|44803.1|44982.7|44803.1|0
1624427800000|2021-06-23 05:56:40|44982|44802.4|44982|44802.4|44982|44802.4|44982|44802.4|0
1624427830000|2021-06-23 05:57:10|44998|44818.4|44998|44818.4|44998|44818.4|44998|44818.4|0
1624427860000|2021-06-23 05:57:40|45008.1|44828.5|45008.1|44828.5|45008.1|44828.5|45008.1|44828.5|0
1624427890000|2021-06-23 05:58:10|45021.9|44842.1|45021.9|44842.1|45021.9|44842.1|45021.9|44842.1|0
1624427920000|2021-06-23 05:58:40|45032.9|44853.1|45032.9|44853.1|45032.9|44853.1|45032.9|44853.1|0
1624427950000|2021-06-23 05:59:10|45035.9|44856.1|45035.9|44856.1|45035.9|44856.1|45035.9|44856.1|0
1624427980000|2021-06-23 05:59:40|45033.6|44853.8|45033.6|44853.8|45033.6|44853.8|45033.6|44853.8|0
1624493410000|2021-06-24 00:10:10|44756|44577.4|44756|44577.4|44756|44577.4|44756|44577.4|0
1624493440000|2021-06-24 00:10:40|44761.2|44582.6|44761.2|44582.6|44761.2|44582.6|44761.2|44582.6|0
1624493470000|2021-06-24 00:11:10|44765|44586.2|44765|44586.2|44765|44586.2|44765|44586.2|0
1624493500000|2021-06-24 00:11:40|44754.8|44576.2|44754.8|44576.2|44754.8|44576.2|44754.8|44576.2|0
1624493530000|2021-06-24 00:12:10|44715.6|44537|44715.6|44537|44715.6|44537|44715.6|44537|0
1624493560000|2021-06-24 00:12:40|44664.2|44485.9|44664.2|44485.9|44664.2|44485.9|44664.2|44485.9|0
1624493590000|2021-06-24 00:13:10|44659.9|44481.7|44659.9|44481.7|44659.9|44481.7|44659.9|44481.7|0
1624493620000|2021-06-24 00:13:40|44674.1|44495.7|44674.1|44495.7|44674.1|44495.7|44674.1|44495.7|0
1624493650000|2021-06-24 00:14:10|44652.9|44474.7|44652.9|44474.7|44652.9|44474.7|44652.9|44474.7|0
1624493680000|2021-06-24 00:14:40|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|0
1624493710000|2021-06-24 00:15:10|44654.2|44476|44654.2|44476|44654.2|44476|44654.2|44476|0
1624493740000|2021-06-24 00:15:40|44658.5|44480.3|44658.5|44480.3|44658.5|44480.3|44658.5|44480.3|0
1624493770000|2021-06-24 00:16:10|44670.6|44492.2|44670.6|44492.2|44670.6|44492.2|44670.6|44492.2|0
1624493800000|2021-06-24 00:16:40|44632|44453.8|44632|44453.8|44632|44453.8|44632|44453.8|0
1624493830000|2021-06-24 00:17:10|44646.1|44467.9|44646.1|44467.9|44646.1|44467.9|44646.1|44467.9|0
1624493860000|2021-06-24 00:17:40|44626.9|44448.7|44626.9|44448.7|44626.9|44448.7|44626.9|44448.7|0
1624493890000|2021-06-24 00:18:10|44624.1|44445.9|44624.1|44445.9|44624.1|44445.9|44624.1|44445.9|0
1624493920000|2021-06-24 00:18:40|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|0
1624493950000|2021-06-24 00:19:10|44538.9|44361.1|44538.9|44361.1|44538.9|44361.1|44538.9|44361.1|0
1624493980000|2021-06-24 00:19:40|44565.3|44387.3|44565.3|44387.3|44565.3|44387.3|44565.3|44387.3|0
1624494010000|2021-06-24 00:20:10|44558.4|44380.6|44558.4|44380.6|44558.4|44380.6|44558.4|44380.6|0
1624494040000|2021-06-24 00:20:40|44571.6|44393.6|44571.6|44393.6|44571.6|44393.6|44571.6|44393.6|0
1624494070000|2021-06-24 00:21:10|44548.3|44370.5|44548.3|44370.5|44548.3|44370.5|44548.3|44370.5|0
1624494100000|2021-06-24 00:21:40|44541.4|44363.6|44541.4|44363.6|44541.4|44363.6|44541.4|44363.6|0
1624494130000|2021-06-24 00:22:10|44510.1|44332.5|44510.1|44332.5|44510.1|44332.5|44510.1|44332.5|0
1624494160000|2021-06-24 00:22:40|44489.4|44311.8|44489.4|44311.8|44489.4|44311.8|44489.4|44311.8|0
1624494190000|2021-06-24 00:23:10|44491.3|44313.7|44491.3|44313.7|44491.3|44313.7|44491.3|44313.7|0
1624494220000|2021-06-24 00:23:40|44483.6|44306|44483.6|44306|44483.6|44306|44483.6|44306|0
1624494250000|2021-06-24 00:24:10|44530.5|44352.7|44530.5|44352.7|44530.5|44352.7|44530.5|44352.7|0
1624494280000|2021-06-24 00:24:40|44590.2|44412.2|44590.2|44412.2|44590.2|44412.2|44590.2|44412.2|0
1624494310000|2021-06-24 00:25:10|44583.9|44405.9|44583.9|44405.9|44583.9|44405.9|44583.9|44405.9|0
1624494340000|2021-06-24 00:25:40|44588.3|44410.3|44588.3|44410.3|44588.3|44410.3|44588.3|44410.3|0
1624494370000|2021-06-24 00:26:10|44629.7|44451.5|44629.7|44451.5|44629.7|44451.5|44629.7|44451.5|0
1624494400000|2021-06-24 00:26:40|44661.9|44483.7|44661.9|44483.7|44661.9|44483.7|44661.9|44483.7|0
1624494430000|2021-06-24 00:27:10|44674.8|44496.4|44674.8|44496.4|44674.8|44496.4|44674.8|44496.4|0
1624494460000|2021-06-24 00:27:40|44674.9|44496.5|44674.9|44496.5|44674.9|44496.5|44674.9|44496.5|0
1624494490000|2021-06-24 00:28:10|44704.1|44525.7|44704.1|44525.7|44704.1|44525.7|44704.1|44525.7|0
1624494520000|2021-06-24 00:28:40|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|0
1624494550000|2021-06-24 00:29:10|44762.6|44584|44762.6|44584|44762.6|44584|44762.6|44584|0
1624494580000|2021-06-24 00:29:40|44785.8|44607|44785.8|44607|44785.8|44607|44785.8|44607|0
1624494610000|2021-06-24 00:30:10|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|0
1624494640000|2021-06-24 00:30:40|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|0
1624494670000|2021-06-24 00:31:10|44776.1|44597.3|44776.1|44597.3|44776.1|44597.3|44776.1|44597.3|0
1624494700000|2021-06-24 00:31:40|44764.7|44585.9|44764.7|44585.9|44764.7|44585.9|44764.7|44585.9|0
1624494730000|2021-06-24 00:32:10|44735.9|44557.3|44735.9|44557.3|44735.9|44557.3|44735.9|44557.3|0
1624494760000|2021-06-24 00:32:40|44720.4|44541.8|44720.4|44541.8|44720.4|44541.8|44720.4|44541.8|0
1624494790000|2021-06-24 00:33:10|44719.6|44541|44719.6|44541|44719.6|44541|44719.6|44541|0
1624494820000|2021-06-24 00:33:40|44733.3|44554.7|44733.3|44554.7|44733.3|44554.7|44733.3|44554.7|0
1624494850000|2021-06-24 00:34:10|44695.5|44517.1|44695.5|44517.1|44695.5|44517.1|44695.5|44517.1|0
1624494880000|2021-06-24 00:34:40|44691.2|44512.8|44691.2|44512.8|44691.2|44512.8|44691.2|44512.8|0
1624494910000|2021-06-24 00:35:10|44697.4|44519|44697.4|44519|44697.4|44519|44697.4|44519|0
1624494940000|2021-06-24 00:35:40|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|0
1624494970000|2021-06-24 00:36:10|44716.1|44537.5|44716.1|44537.5|44716.1|44537.5|44716.1|44537.5|0
1624495000000|2021-06-24 00:36:40|44731.7|44553.1|44731.7|44553.1|44731.7|44553.1|44731.7|44553.1|0
1624495030000|2021-06-24 00:37:10|44732.4|44553.8|44732.4|44553.8|44732.4|44553.8|44732.4|44553.8|0
1624495060000|2021-06-24 00:37:40|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|0
1624495090000|2021-06-24 00:38:10|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|0
1624495120000|2021-06-24 00:38:40|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|0
1624495150000|2021-06-24 00:39:10|44665|44486.6|44665|44486.6|44665|44486.6|44665|44486.6|0
1624495180000|2021-06-24 00:39:40|44655.8|44477.6|44655.8|44477.6|44655.8|44477.6|44655.8|44477.6|0
1624495210000|2021-06-24 00:40:10|44652.2|44474|44652.2|44474|44652.2|44474|44652.2|44474|0
1624495240000|2021-06-24 00:40:40|44645.7|44467.5|44645.7|44467.5|44645.7|44467.5|44645.7|44467.5|0
1624495270000|2021-06-24 00:41:10|44634.8|44456.6|44634.8|44456.6|44634.8|44456.6|44634.8|44456.6|0
1624495300000|2021-06-24 00:41:40|44632|44453.8|44632|44453.8|44632|44453.8|44632|44453.8|0
1624495330000|2021-06-24 00:42:10|44635.2|44457|44635.2|44457|44635.2|44457|44635.2|44457|0
1624495360000|2021-06-24 00:42:40|44629.1|44450.9|44629.1|44450.9|44629.1|44450.9|44629.1|44450.9|0
1624495390000|2021-06-24 00:43:10|44620.1|44441.9|44620.1|44441.9|44620.1|44441.9|44620.1|44441.9|0
1624495420000|2021-06-24 00:43:40|44627.3|44449.1|44627.3|44449.1|44627.3|44449.1|44627.3|44449.1|0
1624495450000|2021-06-24 00:44:10|44616.7|44438.5|44616.7|44438.5|44616.7|44438.5|44616.7|44438.5|0
1624495480000|2021-06-24 00:44:40|44590.6|44412.6|44590.6|44412.6|44590.6|44412.6|44590.6|44412.6|0
1624495510000|2021-06-24 00:45:10|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|0
1624495540000|2021-06-24 00:45:40|44568.8|44390.8|44568.8|44390.8|44568.8|44390.8|44568.8|44390.8|0
1624495570000|2021-06-24 00:46:10|44560.9|44383.1|44560.9|44383.1|44560.9|44383.1|44560.9|44383.1|0
1624495600000|2021-06-24 00:46:40|44559.2|44381.4|44559.2|44381.4|44559.2|44381.4|44559.2|44381.4|0
1624495630000|2021-06-24 00:47:10|44534.1|44356.3|44534.1|44356.3|44534.1|44356.3|44534.1|44356.3|0
1624495660000|2021-06-24 00:47:40|44539.7|44361.9|44539.7|44361.9|44539.7|44361.9|44539.7|44361.9|0
1624495690000|2021-06-24 00:48:10|44546.7|44368.9|44546.7|44368.9|44546.7|44368.9|44546.7|44368.9|0
1624495720000|2021-06-24 00:48:40|44540.9|44363.1|44540.9|44363.1|44540.9|44363.1|44540.9|44363.1|0
1624495750000|2021-06-24 00:49:10|44536.3|44358.5|44536.3|44358.5|44536.3|44358.5|44536.3|44358.5|0
1624495780000|2021-06-24 00:49:40|44515.6|44337.8|44515.6|44337.8|44515.6|44337.8|44515.6|44337.8|0
1624495810000|2021-06-24 00:50:10|44516.5|44338.7|44516.5|44338.7|44516.5|44338.7|44516.5|44338.7|0
1624495840000|2021-06-24 00:50:40|44509.2|44331.6|44509.2|44331.6|44509.2|44331.6|44509.2|44331.6|0
1624495870000|2021-06-24 00:51:10|44504.4|44326.8|44504.4|44326.8|44504.4|44326.8|44504.4|44326.8|0
1624495900000|2021-06-24 00:51:40|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|0
1624495930000|2021-06-24 00:52:10|44495.7|44318.1|44495.7|44318.1|44495.7|44318.1|44495.7|44318.1|0
1624495960000|2021-06-24 00:52:40|44501.2|44323.6|44501.2|44323.6|44501.2|44323.6|44501.2|44323.6|0
1624495990000|2021-06-24 00:53:10|44508.3|44330.7|44508.3|44330.7|44508.3|44330.7|44508.3|44330.7|0
1624496020000|2021-06-24 00:53:40|44520.2|44342.4|44520.2|44342.4|44520.2|44342.4|44520.2|44342.4|0
1624496050000|2021-06-24 00:54:10|44508.2|44330.6|44508.2|44330.6|44508.2|44330.6|44508.2|44330.6|0
1624496080000|2021-06-24 00:54:40|44497.7|44320.1|44497.7|44320.1|44497.7|44320.1|44497.7|44320.1|0
1624496110000|2021-06-24 00:55:10|44474.9|44297.3|44474.9|44297.3|44474.9|44297.3|44474.9|44297.3|0
1624496140000|2021-06-24 00:55:40|44499.5|44321.9|44499.5|44321.9|44499.5|44321.9|44499.5|44321.9|0
1624496170000|2021-06-24 00:56:10|44503.6|44326|44503.6|44326|44503.6|44326|44503.6|44326|0
1624496200000|2021-06-24 00:56:40|44493.4|44315.8|44493.4|44315.8|44493.4|44315.8|44493.4|44315.8|0
1624496230000|2021-06-24 00:57:10|44480.5|44302.9|44480.5|44302.9|44480.5|44302.9|44480.5|44302.9|0
1624496260000|2021-06-24 00:57:40|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|0
1624496290000|2021-06-24 00:58:10|44486.3|44308.7|44486.3|44308.7|44486.3|44308.7|44486.3|44308.7|0
1624496320000|2021-06-24 00:58:40|44482.1|44304.5|44482.1|44304.5|44482.1|44304.5|44482.1|44304.5|0
1624496350000|2021-06-24 00:59:10|44479.7|44302.1|44479.7|44302.1|44479.7|44302.1|44479.7|44302.1|0
1624496380000|2021-06-24 00:59:40|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|0
1624496410000|2021-06-24 01:00:10|44507.5|44329.9|44507.5|44329.9|44507.5|44329.9|44507.5|44329.9|0
1624496440000|2021-06-24 01:00:40|44488.6|44311|44488.6|44311|44488.6|44311|44488.6|44311|0
1624496470000|2021-06-24 01:01:10|44493|44315.4|44493|44315.4|44493|44315.4|44493|44315.4|0
1624496500000|2021-06-24 01:01:40|44498|44320.4|44498|44320.4|44498|44320.4|44498|44320.4|0
1624496530000|2021-06-24 01:02:10|44491.5|44313.9|44491.5|44313.9|44491.5|44313.9|44491.5|44313.9|0
1624496560000|2021-06-24 01:02:40|44471.9|44294.3|44471.9|44294.3|44471.9|44294.3|44471.9|44294.3|0
1624496590000|2021-06-24 01:03:10|44465|44287.4|44465|44287.4|44465|44287.4|44465|44287.4|0
1624496620000|2021-06-24 01:03:40|44480.5|44302.9|44480.5|44302.9|44480.5|44302.9|44480.5|44302.9|0
1624496650000|2021-06-24 01:04:10|44481.1|44303.5|44481.1|44303.5|44481.1|44303.5|44481.1|44303.5|0
1624496680000|2021-06-24 01:04:40|44471.4|44293.8|44471.4|44293.8|44471.4|44293.8|44471.4|44293.8|0
1624496710000|2021-06-24 01:05:10|44483.8|44306.2|44483.8|44306.2|44483.8|44306.2|44483.8|44306.2|0
1624496740000|2021-06-24 01:05:40|44474.3|44296.7|44474.3|44296.7|44474.3|44296.7|44474.3|44296.7|0
1624496770000|2021-06-24 01:06:10|44491.4|44313.8|44491.4|44313.8|44491.4|44313.8|44491.4|44313.8|0
1624496800000|2021-06-24 01:06:40|44508.4|44330.8|44508.4|44330.8|44508.4|44330.8|44508.4|44330.8|0
1624496830000|2021-06-24 01:07:10|44537.7|44359.9|44537.7|44359.9|44537.7|44359.9|44537.7|44359.9|0
1624496860000|2021-06-24 01:07:40|44550.2|44372.4|44550.2|44372.4|44550.2|44372.4|44550.2|44372.4|0
1624496890000|2021-06-24 01:08:10|44535.4|44357.6|44535.4|44357.6|44535.4|44357.6|44535.4|44357.6|0
1624496920000|2021-06-24 01:08:40|44541.5|44363.7|44541.5|44363.7|44541.5|44363.7|44541.5|44363.7|0
1624496950000|2021-06-24 01:09:10|44538|44360.2|44538|44360.2|44538|44360.2|44538|44360.2|0
1624496980000|2021-06-24 01:09:40|44559.2|44381.4|44559.2|44381.4|44559.2|44381.4|44559.2|44381.4|0
1624497010000|2021-06-24 01:10:10|44571.8|44393.8|44571.8|44393.8|44571.8|44393.8|44571.8|44393.8|0
1624497040000|2021-06-24 01:10:40|44592.4|44414.4|44592.4|44414.4|44592.4|44414.4|44592.4|44414.4|0
1624497070000|2021-06-24 01:11:10|44594.6|44416.6|44594.6|44416.6|44594.6|44416.6|44594.6|44416.6|0
1624497100000|2021-06-24 01:11:40|44588.8|44410.8|44588.8|44410.8|44588.8|44410.8|44588.8|44410.8|0
1624497130000|2021-06-24 01:12:10|44587.1|44409.1|44587.1|44409.1|44587.1|44409.1|44587.1|44409.1|0
1624497160000|2021-06-24 01:12:40|44607.9|44429.9|44607.9|44429.9|44607.9|44429.9|44607.9|44429.9|0
1624497190000|2021-06-24 01:13:10|44603.1|44425.1|44603.1|44425.1|44603.1|44425.1|44603.1|44425.1|0
1624497220000|2021-06-24 01:13:40|44603.9|44425.9|44603.9|44425.9|44603.9|44425.9|44603.9|44425.9|0
1624497250000|2021-06-24 01:14:10|44630.2|44452|44630.2|44452|44630.2|44452|44630.2|44452|0
1624497280000|2021-06-24 01:14:40|44651.6|44473.4|44651.6|44473.4|44651.6|44473.4|44651.6|44473.4|0
1624497310000|2021-06-24 01:15:10|44627.6|44449.4|44627.6|44449.4|44627.6|44449.4|44627.6|44449.4|0
1624497340000|2021-06-24 01:15:40|44634.6|44456.4|44634.6|44456.4|44634.6|44456.4|44634.6|44456.4|0
1624497370000|2021-06-24 01:16:10|44607.8|44429.8|44607.8|44429.8|44607.8|44429.8|44607.8|44429.8|0
1624497400000|2021-06-24 01:16:40|44620.9|44442.7|44620.9|44442.7|44620.9|44442.7|44620.9|44442.7|0
1624497430000|2021-06-24 01:17:10|44613.4|44435.4|44613.4|44435.4|44613.4|44435.4|44613.4|44435.4|0
1624497460000|2021-06-24 01:17:40|44629.4|44451.2|44629.4|44451.2|44629.4|44451.2|44629.4|44451.2|0
1624497490000|2021-06-24 01:18:10|44616.8|44438.6|44616.8|44438.6|44616.8|44438.6|44616.8|44438.6|0
1624497520000|2021-06-24 01:18:40|44630.4|44452.2|44630.4|44452.2|44630.4|44452.2|44630.4|44452.2|0
1624497550000|2021-06-24 01:19:10|44611.7|44433.7|44611.7|44433.7|44611.7|44433.7|44611.7|44433.7|0
1624497580000|2021-06-24 01:19:40|44620.1|44441.9|44620.1|44441.9|44620.1|44441.9|44620.1|44441.9|0
1624497610000|2021-06-24 01:20:10|44645.6|44467.4|44645.6|44467.4|44645.6|44467.4|44645.6|44467.4|0
1624497640000|2021-06-24 01:20:40|44677.9|44499.5|44677.9|44499.5|44677.9|44499.5|44677.9|44499.5|0
1624497670000|2021-06-24 01:21:10|44687.5|44509.1|44687.5|44509.1|44687.5|44509.1|44687.5|44509.1|0
1624497700000|2021-06-24 01:21:40|44686.1|44507.7|44686.1|44507.7|44686.1|44507.7|44686.1|44507.7|0
1624497730000|2021-06-24 01:22:10|44668.4|44490|44668.4|44490|44668.4|44490|44668.4|44490|0
1624497760000|2021-06-24 01:22:40|44647.6|44469.4|44647.6|44469.4|44647.6|44469.4|44647.6|44469.4|0
1624497790000|2021-06-24 01:23:10|44625.6|44447.4|44625.6|44447.4|44625.6|44447.4|44625.6|44447.4|0
1624497820000|2021-06-24 01:23:40|44636.2|44458|44636.2|44458|44636.2|44458|44636.2|44458|0
1624497850000|2021-06-24 01:24:10|44624.1|44445.9|44624.1|44445.9|44624.1|44445.9|44624.1|44445.9|0
1624497880000|2021-06-24 01:24:40|44618.9|44440.7|44618.9|44440.7|44618.9|44440.7|44618.9|44440.7|0
1624497910000|2021-06-24 01:25:10|44611.3|44433.3|44611.3|44433.3|44611.3|44433.3|44611.3|44433.3|0
1624497940000|2021-06-24 01:25:40|44608.8|44430.8|44608.8|44430.8|44608.8|44430.8|44608.8|44430.8|0
1624497970000|2021-06-24 01:26:10|44599.2|44421.2|44599.2|44421.2|44599.2|44421.2|44599.2|44421.2|0
1624498000000|2021-06-24 01:26:40|44598.1|44420.1|44598.1|44420.1|44598.1|44420.1|44598.1|44420.1|0
1624498030000|2021-06-24 01:27:10|44593.9|44415.9|44593.9|44415.9|44593.9|44415.9|44593.9|44415.9|0
1624498060000|2021-06-24 01:27:40|44579.9|44401.9|44579.9|44401.9|44579.9|44401.9|44579.9|44401.9|0
1624498090000|2021-06-24 01:28:10|44566|44388|44566|44388|44566|44388|44566|44388|0
1624498120000|2021-06-24 01:28:40|44552.6|44374.8|44552.6|44374.8|44552.6|44374.8|44552.6|44374.8|0
1624498150000|2021-06-24 01:29:10|44574.8|44396.8|44574.8|44396.8|44574.8|44396.8|44574.8|44396.8|0
1624498180000|2021-06-24 01:29:40|44572.3|44394.3|44572.3|44394.3|44572.3|44394.3|44572.3|44394.3|0
1624498210000|2021-06-24 01:30:10|44585.2|44407.2|44585.2|44407.2|44585.2|44407.2|44585.2|44407.2|0
1624498240000|2021-06-24 01:30:40|44587.9|44409.9|44587.9|44409.9|44587.9|44409.9|44587.9|44409.9|0
1624498270000|2021-06-24 01:31:10|44587.1|44409.1|44587.1|44409.1|44587.1|44409.1|44587.1|44409.1|0
1624498300000|2021-06-24 01:31:40|44594.8|44416.8|44594.8|44416.8|44594.8|44416.8|44594.8|44416.8|0
1624498330000|2021-06-24 01:32:10|44587.2|44409.2|44587.2|44409.2|44587.2|44409.2|44587.2|44409.2|0
1624498360000|2021-06-24 01:32:40|44590.8|44412.8|44590.8|44412.8|44590.8|44412.8|44590.8|44412.8|0
1624498390000|2021-06-24 01:33:10|44578.3|44400.3|44578.3|44400.3|44578.3|44400.3|44578.3|44400.3|0
1624498420000|2021-06-24 01:33:40|44588.2|44410.2|44588.2|44410.2|44588.2|44410.2|44588.2|44410.2|0
1624498450000|2021-06-24 01:34:10|44588.3|44410.3|44588.3|44410.3|44588.3|44410.3|44588.3|44410.3|0
1624498480000|2021-06-24 01:34:40|44594.2|44416.2|44594.2|44416.2|44594.2|44416.2|44594.2|44416.2|0
1624498510000|2021-06-24 01:35:10|44587|44409|44587|44409|44587|44409|44587|44409|0
1624498540000|2021-06-24 01:35:40|44589.4|44411.4|44589.4|44411.4|44589.4|44411.4|44589.4|44411.4|0
1624498570000|2021-06-24 01:36:10|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|0
1624498600000|2021-06-24 01:36:40|44602.7|44424.7|44602.7|44424.7|44602.7|44424.7|44602.7|44424.7|0
1624498630000|2021-06-24 01:37:10|44608.6|44430.6|44608.6|44430.6|44608.6|44430.6|44608.6|44430.6|0
1624498660000|2021-06-24 01:37:40|44620.7|44442.5|44620.7|44442.5|44620.7|44442.5|44620.7|44442.5|0
1624498690000|2021-06-24 01:38:10|44625|44446.8|44625|44446.8|44625|44446.8|44625|44446.8|0
1624498720000|2021-06-24 01:38:40|44627.6|44449.4|44627.6|44449.4|44627.6|44449.4|44627.6|44449.4|0
1624498750000|2021-06-24 01:39:10|44625.7|44447.5|44625.7|44447.5|44625.7|44447.5|44625.7|44447.5|0
1624498780000|2021-06-24 01:39:40|44631.6|44453.4|44631.6|44453.4|44631.6|44453.4|44631.6|44453.4|0
1624498810000|2021-06-24 01:40:10|44635.7|44457.5|44635.7|44457.5|44635.7|44457.5|44635.7|44457.5|0
1624498840000|2021-06-24 01:40:40|44646|44467.8|44646|44467.8|44646|44467.8|44646|44467.8|0
1624498870000|2021-06-24 01:41:10|44621.3|44443.1|44621.3|44443.1|44621.3|44443.1|44621.3|44443.1|0
1624498900000|2021-06-24 01:41:40|44628.3|44450.1|44628.3|44450.1|44628.3|44450.1|44628.3|44450.1|0
1624498930000|2021-06-24 01:42:10|44640.3|44462.1|44640.3|44462.1|44640.3|44462.1|44640.3|44462.1|0
1624498960000|2021-06-24 01:42:40|44651.1|44472.9|44651.1|44472.9|44651.1|44472.9|44651.1|44472.9|0
1624498990000|2021-06-24 01:43:10|44647.3|44469.1|44647.3|44469.1|44647.3|44469.1|44647.3|44469.1|0
1624499020000|2021-06-24 01:43:40|44640.6|44462.4|44640.6|44462.4|44640.6|44462.4|44640.6|44462.4|0
1624499050000|2021-06-24 01:44:10|44656.4|44478.2|44656.4|44478.2|44656.4|44478.2|44656.4|44478.2|0
1624499080000|2021-06-24 01:44:40|44677.7|44499.3|44677.7|44499.3|44677.7|44499.3|44677.7|44499.3|0
1624499110000|2021-06-24 01:45:10|44683|44504.6|44683|44504.6|44683|44504.6|44683|44504.6|0
1624499140000|2021-06-24 01:45:40|44678.3|44499.9|44678.3|44499.9|44678.3|44499.9|44678.3|44499.9|0
1624499170000|2021-06-24 01:46:10|44677.2|44498.8|44677.2|44498.8|44677.2|44498.8|44677.2|44498.8|0
1624499200000|2021-06-24 01:46:40|44645.4|44467.2|44645.4|44467.2|44645.4|44467.2|44645.4|44467.2|0
1624499230000|2021-06-24 01:47:10|44640.6|44462.4|44640.6|44462.4|44640.6|44462.4|44640.6|44462.4|0
1624499260000|2021-06-24 01:47:40|44626.8|44448.6|44626.8|44448.6|44626.8|44448.6|44626.8|44448.6|0
1624499290000|2021-06-24 01:48:10|44615.2|44437|44615.2|44437|44615.2|44437|44615.2|44437|0
1624499320000|2021-06-24 01:48:40|44621.9|44443.7|44621.9|44443.7|44621.9|44443.7|44621.9|44443.7|0
1624499350000|2021-06-24 01:49:10|44630.6|44452.4|44630.6|44452.4|44630.6|44452.4|44630.6|44452.4|0
1624499380000|2021-06-24 01:49:40|44631.3|44453.1|44631.3|44453.1|44631.3|44453.1|44631.3|44453.1|0
1624499410000|2021-06-24 01:50:10|44639.8|44461.6|44639.8|44461.6|44639.8|44461.6|44639.8|44461.6|0
1624499440000|2021-06-24 01:50:40|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|0
1624499470000|2021-06-24 01:51:10|44654.6|44476.4|44654.6|44476.4|44654.6|44476.4|44654.6|44476.4|0
1624499500000|2021-06-24 01:51:40|44690.3|44511.9|44690.3|44511.9|44690.3|44511.9|44690.3|44511.9|0
1624499530000|2021-06-24 01:52:10|44684.5|44506.1|44684.5|44506.1|44684.5|44506.1|44684.5|44506.1|0
1624499560000|2021-06-24 01:52:40|44659.1|44480.9|44659.1|44480.9|44659.1|44480.9|44659.1|44480.9|0
1624499590000|2021-06-24 01:53:10|44655.8|44477.6|44655.8|44477.6|44655.8|44477.6|44655.8|44477.6|0
1624499620000|2021-06-24 01:53:40|44645.3|44467.1|44645.3|44467.1|44645.3|44467.1|44645.3|44467.1|0
1624499650000|2021-06-24 01:54:10|44647.8|44469.6|44647.8|44469.6|44647.8|44469.6|44647.8|44469.6|0
1624499680000|2021-06-24 01:54:40|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|0
1624499710000|2021-06-24 01:55:10|44644.6|44466.4|44644.6|44466.4|44644.6|44466.4|44644.6|44466.4|0
1624499740000|2021-06-24 01:55:40|44651|44472.8|44651|44472.8|44651|44472.8|44651|44472.8|0
1624499770000|2021-06-24 01:56:10|44646.2|44468|44646.2|44468|44646.2|44468|44646.2|44468|0
1624499800000|2021-06-24 01:56:40|44632.1|44453.9|44632.1|44453.9|44632.1|44453.9|44632.1|44453.9|0
1624499830000|2021-06-24 01:57:10|44613.2|44435.2|44613.2|44435.2|44613.2|44435.2|44613.2|44435.2|0
1624499860000|2021-06-24 01:57:40|44598.8|44420.8|44598.8|44420.8|44598.8|44420.8|44598.8|44420.8|0
1624499890000|2021-06-24 01:58:10|44604.9|44426.9|44604.9|44426.9|44604.9|44426.9|44604.9|44426.9|0
1624499920000|2021-06-24 01:58:40|44579.4|44401.4|44579.4|44401.4|44579.4|44401.4|44579.4|44401.4|0
1624499950000|2021-06-24 01:59:10|44572.4|44394.4|44572.4|44394.4|44572.4|44394.4|44572.4|44394.4|0
1624499980000|2021-06-24 01:59:40|44569.1|44391.1|44569.1|44391.1|44569.1|44391.1|44569.1|44391.1|0
1624500010000|2021-06-24 02:00:10|44553.5|44375.7|44553.5|44375.7|44553.5|44375.7|44553.5|44375.7|0
1624500040000|2021-06-24 02:00:40|44552.2|44374.4|44552.2|44374.4|44552.2|44374.4|44552.2|44374.4|0
1624500070000|2021-06-24 02:01:10|44542.6|44364.8|44542.6|44364.8|44542.6|44364.8|44542.6|44364.8|0
1624500100000|2021-06-24 02:01:40|44553.9|44376.1|44553.9|44376.1|44553.9|44376.1|44553.9|44376.1|0
1624500130000|2021-06-24 02:02:10|44592.3|44414.3|44592.3|44414.3|44592.3|44414.3|44592.3|44414.3|0
1624500160000|2021-06-24 02:02:40|44579.4|44401.4|44579.4|44401.4|44579.4|44401.4|44579.4|44401.4|0
1624500190000|2021-06-24 02:03:10|44577.9|44399.9|44577.9|44399.9|44577.9|44399.9|44577.9|44399.9|0
1624500220000|2021-06-24 02:03:40|44591.6|44413.6|44591.6|44413.6|44591.6|44413.6|44591.6|44413.6|0
1624500250000|2021-06-24 02:04:10|44565.3|44387.3|44565.3|44387.3|44565.3|44387.3|44565.3|44387.3|0
1624500280000|2021-06-24 02:04:40|44553.3|44375.5|44553.3|44375.5|44553.3|44375.5|44553.3|44375.5|0
1624500310000|2021-06-24 02:05:10|44559.3|44381.5|44559.3|44381.5|44559.3|44381.5|44559.3|44381.5|0
1624500340000|2021-06-24 02:05:40|44557.9|44380.1|44557.9|44380.1|44557.9|44380.1|44557.9|44380.1|0
1624500370000|2021-06-24 02:06:10|44558.6|44380.8|44558.6|44380.8|44558.6|44380.8|44558.6|44380.8|0
1624500400000|2021-06-24 02:06:40|44563.5|44385.7|44563.5|44385.7|44563.5|44385.7|44563.5|44385.7|0
1624500430000|2021-06-24 02:07:10|44558.7|44380.9|44558.7|44380.9|44558.7|44380.9|44558.7|44380.9|0
1624500460000|2021-06-24 02:07:40|44580.8|44402.8|44580.8|44402.8|44580.8|44402.8|44580.8|44402.8|0
1624500490000|2021-06-24 02:08:10|44577.8|44399.8|44577.8|44399.8|44577.8|44399.8|44577.8|44399.8|0
1624500520000|2021-06-24 02:08:40|44582.6|44404.6|44582.6|44404.6|44582.6|44404.6|44582.6|44404.6|0
1624500550000|2021-06-24 02:09:10|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|0
1624500580000|2021-06-24 02:09:40|44601.1|44423.1|44601.1|44423.1|44601.1|44423.1|44601.1|44423.1|0
1624500610000|2021-06-24 02:10:10|44600.7|44422.7|44600.7|44422.7|44600.7|44422.7|44600.7|44422.7|0
1624500640000|2021-06-24 02:10:40|44593.9|44415.9|44593.9|44415.9|44593.9|44415.9|44593.9|44415.9|0
1624500670000|2021-06-24 02:11:10|44592.3|44414.3|44592.3|44414.3|44592.3|44414.3|44592.3|44414.3|0
1624500700000|2021-06-24 02:11:40|44595.2|44417.2|44595.2|44417.2|44595.2|44417.2|44595.2|44417.2|0
1624500730000|2021-06-24 02:12:10|44586.1|44408.1|44586.1|44408.1|44586.1|44408.1|44586.1|44408.1|0
1624500790000|2021-06-24 02:13:10|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|0
1624500820000|2021-06-24 02:13:40|44559.8|44382|44559.8|44382|44559.8|44382|44559.8|44382|0
1624500850000|2021-06-24 02:14:10|44553.6|44375.8|44553.6|44375.8|44553.6|44375.8|44553.6|44375.8|0
1624500880000|2021-06-24 02:14:40|44560|44382.2|44560|44382.2|44560|44382.2|44560|44382.2|0
1624500910000|2021-06-24 02:15:10|44558.3|44380.5|44558.3|44380.5|44558.3|44380.5|44558.3|44380.5|0
1624500940000|2021-06-24 02:15:40|44579.9|44401.9|44579.9|44401.9|44579.9|44401.9|44579.9|44401.9|0
1624500970000|2021-06-24 02:16:10|44598.9|44420.9|44598.9|44420.9|44598.9|44420.9|44598.9|44420.9|0
1624501000000|2021-06-24 02:16:40|44598.7|44420.7|44598.7|44420.7|44598.7|44420.7|44598.7|44420.7|0
1624501030000|2021-06-24 02:17:10|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|0
1624501060000|2021-06-24 02:17:40|44595.6|44417.6|44595.6|44417.6|44595.6|44417.6|44595.6|44417.6|0
1624501090000|2021-06-24 02:18:10|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|0
1624501120000|2021-06-24 02:18:40|44607.6|44429.6|44607.6|44429.6|44607.6|44429.6|44607.6|44429.6|0
1624501150000|2021-06-24 02:19:10|44613.6|44435.6|44613.6|44435.6|44613.6|44435.6|44613.6|44435.6|0
1624501180000|2021-06-24 02:19:40|44625.7|44447.5|44625.7|44447.5|44625.7|44447.5|44625.7|44447.5|0
1624501210000|2021-06-24 02:20:10|44627.1|44448.9|44627.1|44448.9|44627.1|44448.9|44627.1|44448.9|0
1624501240000|2021-06-24 02:20:40|44627.8|44449.6|44627.8|44449.6|44627.8|44449.6|44627.8|44449.6|0
1624501270000|2021-06-24 02:21:10|44628.8|44450.6|44628.8|44450.6|44628.8|44450.6|44628.8|44450.6|0
1624501300000|2021-06-24 02:21:40|44629.5|44451.3|44629.5|44451.3|44629.5|44451.3|44629.5|44451.3|0
1624501330000|2021-06-24 02:22:10|44615.4|44437.2|44615.4|44437.2|44615.4|44437.2|44615.4|44437.2|0
1624501360000|2021-06-24 02:22:40|44619.5|44441.3|44619.5|44441.3|44619.5|44441.3|44619.5|44441.3|0
1624501390000|2021-06-24 02:23:10|44630.4|44452.2|44630.4|44452.2|44630.4|44452.2|44630.4|44452.2|0
1624501420000|2021-06-24 02:23:40|44629.2|44451|44629.2|44451|44629.2|44451|44629.2|44451|0
1624501450000|2021-06-24 02:24:10|44612.3|44434.3|44612.3|44434.3|44612.3|44434.3|44612.3|44434.3|0
1624501480000|2021-06-24 02:24:40|44620.2|44442|44620.2|44442|44620.2|44442|44620.2|44442|0
1624501510000|2021-06-24 02:25:10|44618.1|44439.9|44618.1|44439.9|44618.1|44439.9|44618.1|44439.9|0
1624501540000|2021-06-24 02:25:40|44621.7|44443.5|44621.7|44443.5|44621.7|44443.5|44621.7|44443.5|0
1624501570000|2021-06-24 02:26:10|44640.9|44462.7|44640.9|44462.7|44640.9|44462.7|44640.9|44462.7|0
1624501600000|2021-06-24 02:26:40|44647.5|44469.3|44647.5|44469.3|44647.5|44469.3|44647.5|44469.3|0
1624501630000|2021-06-24 02:27:10|44637.8|44459.6|44637.8|44459.6|44637.8|44459.6|44637.8|44459.6|0
1624501660000|2021-06-24 02:27:40|44647.1|44468.9|44647.1|44468.9|44647.1|44468.9|44647.1|44468.9|0
1624501690000|2021-06-24 02:28:10|44633.8|44455.6|44633.8|44455.6|44633.8|44455.6|44633.8|44455.6|0
1624501720000|2021-06-24 02:28:40|44643.4|44465.2|44643.4|44465.2|44643.4|44465.2|44643.4|44465.2|0
1624501750000|2021-06-24 02:29:10|44650.3|44472.1|44650.3|44472.1|44650.3|44472.1|44650.3|44472.1|0
1624501780000|2021-06-24 02:29:40|44670.8|44492.4|44670.8|44492.4|44670.8|44492.4|44670.8|44492.4|0
1624501810000|2021-06-24 02:30:10|44674.9|44496.5|44674.9|44496.5|44674.9|44496.5|44674.9|44496.5|0
1624501840000|2021-06-24 02:30:40|44660.7|44482.5|44660.7|44482.5|44660.7|44482.5|44660.7|44482.5|0
1624501870000|2021-06-24 02:31:10|44659.2|44481|44659.2|44481|44659.2|44481|44659.2|44481|0
1624501900000|2021-06-24 02:31:40|44662.5|44484.3|44662.5|44484.3|44662.5|44484.3|44662.5|44484.3|0
1624501930000|2021-06-24 02:32:10|44659|44480.8|44659|44480.8|44659|44480.8|44659|44480.8|0
1624501960000|2021-06-24 02:32:40|44661|44482.8|44661|44482.8|44661|44482.8|44661|44482.8|0
1624501990000|2021-06-24 02:33:10|44667.9|44489.5|44667.9|44489.5|44667.9|44489.5|44667.9|44489.5|0
1624502020000|2021-06-24 02:33:40|44663.3|44485.1|44663.3|44485.1|44663.3|44485.1|44663.3|44485.1|0
1624502050000|2021-06-24 02:34:10|44658.6|44480.4|44658.6|44480.4|44658.6|44480.4|44658.6|44480.4|0
1624502080000|2021-06-24 02:34:40|44664.2|44485.9|44664.2|44485.9|44664.2|44485.9|44664.2|44485.9|0
1624502110000|2021-06-24 02:35:10|44671.1|44492.7|44671.1|44492.7|44671.1|44492.7|44671.1|44492.7|0
1624502140000|2021-06-24 02:35:40|44684.5|44506.1|44684.5|44506.1|44684.5|44506.1|44684.5|44506.1|0
1624502170000|2021-06-24 02:36:10|44690.3|44511.9|44690.3|44511.9|44690.3|44511.9|44690.3|44511.9|0
1624502200000|2021-06-24 02:36:40|44698.2|44519.8|44698.2|44519.8|44698.2|44519.8|44698.2|44519.8|0
1624502230000|2021-06-24 02:37:10|44695.1|44516.7|44695.1|44516.7|44695.1|44516.7|44695.1|44516.7|0
1624502260000|2021-06-24 02:37:40|44697.9|44519.5|44697.9|44519.5|44697.9|44519.5|44697.9|44519.5|0
1624502290000|2021-06-24 02:38:10|44697.2|44518.8|44697.2|44518.8|44697.2|44518.8|44697.2|44518.8|0
1624502320000|2021-06-24 02:38:40|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|0
1624502350000|2021-06-24 02:39:10|44685|44506.6|44685|44506.6|44685|44506.6|44685|44506.6|0
1624502380000|2021-06-24 02:39:40|44689.3|44510.9|44689.3|44510.9|44689.3|44510.9|44689.3|44510.9|0
1624502410000|2021-06-24 02:40:10|44686.1|44507.7|44686.1|44507.7|44686.1|44507.7|44686.1|44507.7|0
1624502440000|2021-06-24 02:40:40|44685|44506.6|44685|44506.6|44685|44506.6|44685|44506.6|0
1624502470000|2021-06-24 02:41:10|44657.9|44479.7|44657.9|44479.7|44657.9|44479.7|44657.9|44479.7|0
1624502500000|2021-06-24 02:41:40|44671.8|44493.4|44671.8|44493.4|44671.8|44493.4|44671.8|44493.4|0
1624502530000|2021-06-24 02:42:10|44653.7|44475.5|44653.7|44475.5|44653.7|44475.5|44653.7|44475.5|0
1624502560000|2021-06-24 02:42:40|44670.3|44491.9|44670.3|44491.9|44670.3|44491.9|44670.3|44491.9|0
1624502590000|2021-06-24 02:43:10|44653.8|44475.6|44653.8|44475.6|44653.8|44475.6|44653.8|44475.6|0
1624502620000|2021-06-24 02:43:40|44650.5|44472.3|44650.5|44472.3|44650.5|44472.3|44650.5|44472.3|0
1624502650000|2021-06-24 02:44:10|44662.7|44484.5|44662.7|44484.5|44662.7|44484.5|44662.7|44484.5|0
1624502680000|2021-06-24 02:44:40|44670.6|44492.2|44670.6|44492.2|44670.6|44492.2|44670.6|44492.2|0
1624502710000|2021-06-24 02:45:10|44672.3|44493.9|44672.3|44493.9|44672.3|44493.9|44672.3|44493.9|0
1624502740000|2021-06-24 02:45:40|44674.2|44495.8|44674.2|44495.8|44674.2|44495.8|44674.2|44495.8|0
1624502770000|2021-06-24 02:46:10|44679.2|44500.8|44679.2|44500.8|44679.2|44500.8|44679.2|44500.8|0
1624502800000|2021-06-24 02:46:40|44668.5|44490.1|44668.5|44490.1|44668.5|44490.1|44668.5|44490.1|0
1624502830000|2021-06-24 02:47:10|44663|44484.8|44663|44484.8|44663|44484.8|44663|44484.8|0
1624502860000|2021-06-24 02:47:40|44658|44479.8|44658|44479.8|44658|44479.8|44658|44479.8|0
1624502890000|2021-06-24 02:48:10|44656.4|44478.2|44656.4|44478.2|44656.4|44478.2|44656.4|44478.2|0
1624502920000|2021-06-24 02:48:40|44637.4|44459.2|44637.4|44459.2|44637.4|44459.2|44637.4|44459.2|0
1624502950000|2021-06-24 02:49:10|44639.6|44461.4|44639.6|44461.4|44639.6|44461.4|44639.6|44461.4|0
1624502980000|2021-06-24 02:49:40|44637.2|44459|44637.2|44459|44637.2|44459|44637.2|44459|0
1624503010000|2021-06-24 02:50:10|44647.4|44469.2|44647.4|44469.2|44647.4|44469.2|44647.4|44469.2|0
1624503040000|2021-06-24 02:50:40|44638.1|44459.9|44638.1|44459.9|44638.1|44459.9|44638.1|44459.9|0
1624503070000|2021-06-24 02:51:10|44644.2|44466|44644.2|44466|44644.2|44466|44644.2|44466|0
1624503100000|2021-06-24 02:51:40|44653.8|44475.6|44653.8|44475.6|44653.8|44475.6|44653.8|44475.6|0
1624503130000|2021-06-24 02:52:10|44656.5|44478.3|44656.5|44478.3|44656.5|44478.3|44656.5|44478.3|0
1624503160000|2021-06-24 02:52:40|44628.2|44450|44628.2|44450|44628.2|44450|44628.2|44450|0
1624503190000|2021-06-24 02:53:10|44625.2|44447|44625.2|44447|44625.2|44447|44625.2|44447|0
1624503220000|2021-06-24 02:53:40|44630.3|44452.1|44630.3|44452.1|44630.3|44452.1|44630.3|44452.1|0
1624503250000|2021-06-24 02:54:10|44621.8|44443.6|44621.8|44443.6|44621.8|44443.6|44621.8|44443.6|0
1624503280000|2021-06-24 02:54:40|44625.7|44447.5|44625.7|44447.5|44625.7|44447.5|44625.7|44447.5|0
1624503310000|2021-06-24 02:55:10|44618.7|44440.5|44618.7|44440.5|44618.7|44440.5|44618.7|44440.5|0
1624503340000|2021-06-24 02:55:40|44625.9|44447.7|44625.9|44447.7|44625.9|44447.7|44625.9|44447.7|0
1624503370000|2021-06-24 02:56:10|44630.4|44452.2|44630.4|44452.2|44630.4|44452.2|44630.4|44452.2|0
1624503400000|2021-06-24 02:56:40|44624.2|44446|44624.2|44446|44624.2|44446|44624.2|44446|0
1624503430000|2021-06-24 02:57:10|44624.4|44446.2|44624.4|44446.2|44624.4|44446.2|44624.4|44446.2|0
1624503460000|2021-06-24 02:57:40|44627.8|44449.6|44627.8|44449.6|44627.8|44449.6|44627.8|44449.6|0
1624503490000|2021-06-24 02:58:10|44622.3|44444.1|44622.3|44444.1|44622.3|44444.1|44622.3|44444.1|0
1624503520000|2021-06-24 02:58:40|44615.5|44437.3|44615.5|44437.3|44615.5|44437.3|44615.5|44437.3|0
1624503550000|2021-06-24 02:59:10|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|0
1624503580000|2021-06-24 02:59:40|44605.9|44427.9|44605.9|44427.9|44605.9|44427.9|44605.9|44427.9|0
1624503610000|2021-06-24 03:00:10|44587.5|44409.5|44587.5|44409.5|44587.5|44409.5|44587.5|44409.5|0
1624503640000|2021-06-24 03:00:40|44593|44415|44593|44415|44593|44415|44593|44415|0
1624503670000|2021-06-24 03:01:10|44574.8|44396.8|44574.8|44396.8|44574.8|44396.8|44574.8|44396.8|0
1624503700000|2021-06-24 03:01:40|44579.1|44401.1|44579.1|44401.1|44579.1|44401.1|44579.1|44401.1|0
1624503730000|2021-06-24 03:02:10|44596.6|44418.6|44596.6|44418.6|44596.6|44418.6|44596.6|44418.6|0
1624503760000|2021-06-24 03:02:40|44589.5|44411.5|44589.5|44411.5|44589.5|44411.5|44589.5|44411.5|0
1624503790000|2021-06-24 03:03:10|44577.7|44399.7|44577.7|44399.7|44577.7|44399.7|44577.7|44399.7|0
1624503820000|2021-06-24 03:03:40|44581.1|44403.1|44581.1|44403.1|44581.1|44403.1|44581.1|44403.1|0
1624503850000|2021-06-24 03:04:10|44587.1|44409.1|44587.1|44409.1|44587.1|44409.1|44587.1|44409.1|0
1624503880000|2021-06-24 03:04:40|44570.8|44392.8|44570.8|44392.8|44570.8|44392.8|44570.8|44392.8|0
1624503910000|2021-06-24 03:05:10|44554.2|44376.4|44554.2|44376.4|44554.2|44376.4|44554.2|44376.4|0
1624503940000|2021-06-24 03:05:40|44540.5|44362.7|44540.5|44362.7|44540.5|44362.7|44540.5|44362.7|0
1624503970000|2021-06-24 03:06:10|44530.5|44352.7|44530.5|44352.7|44530.5|44352.7|44530.5|44352.7|0
1624504000000|2021-06-24 03:06:40|44519.1|44341.3|44519.1|44341.3|44519.1|44341.3|44519.1|44341.3|0
1624504030000|2021-06-24 03:07:10|44516.5|44338.7|44516.5|44338.7|44516.5|44338.7|44516.5|44338.7|0
1624504060000|2021-06-24 03:07:40|44507.1|44329.5|44507.1|44329.5|44507.1|44329.5|44507.1|44329.5|0
1624504090000|2021-06-24 03:08:10|44491.6|44314|44491.6|44314|44491.6|44314|44491.6|44314|0
1624504120000|2021-06-24 03:08:40|44505.8|44328.2|44505.8|44328.2|44505.8|44328.2|44505.8|44328.2|0
1624504150000|2021-06-24 03:09:10|44503.8|44326.2|44503.8|44326.2|44503.8|44326.2|44503.8|44326.2|0
1624504180000|2021-06-24 03:09:40|44494.8|44317.2|44494.8|44317.2|44494.8|44317.2|44494.8|44317.2|0
1624504210000|2021-06-24 03:10:10|44493.2|44315.6|44493.2|44315.6|44493.2|44315.6|44493.2|44315.6|0
1624504240000|2021-06-24 03:10:40|44484.5|44306.9|44484.5|44306.9|44484.5|44306.9|44484.5|44306.9|0
1624504270000|2021-06-24 03:11:10|44479.7|44302.1|44479.7|44302.1|44479.7|44302.1|44479.7|44302.1|0
1624504300000|2021-06-24 03:11:40|44474.3|44296.7|44474.3|44296.7|44474.3|44296.7|44474.3|44296.7|0
1624504330000|2021-06-24 03:12:10|44463.4|44286|44463.4|44286|44463.4|44286|44463.4|44286|0
1624504360000|2021-06-24 03:12:40|44465.2|44287.6|44465.2|44287.6|44465.2|44287.6|44465.2|44287.6|0
1624504390000|2021-06-24 03:13:10|44462.1|44284.7|44462.1|44284.7|44462.1|44284.7|44462.1|44284.7|0
1624504420000|2021-06-24 03:13:40|44473.2|44295.6|44473.2|44295.6|44473.2|44295.6|44473.2|44295.6|0
1624504450000|2021-06-24 03:14:10|44472.7|44295.1|44472.7|44295.1|44472.7|44295.1|44472.7|44295.1|0
1624504480000|2021-06-24 03:14:40|44473.9|44296.3|44473.9|44296.3|44473.9|44296.3|44473.9|44296.3|0
1624504510000|2021-06-24 03:15:10|44474.2|44296.6|44474.2|44296.6|44474.2|44296.6|44474.2|44296.6|0
1624504540000|2021-06-24 03:15:40|44476.9|44299.3|44476.9|44299.3|44476.9|44299.3|44476.9|44299.3|0
1624504570000|2021-06-24 03:16:10|44480.9|44303.3|44480.9|44303.3|44480.9|44303.3|44480.9|44303.3|0
1624504600000|2021-06-24 03:16:40|44483|44305.4|44483|44305.4|44483|44305.4|44483|44305.4|0
1624504630000|2021-06-24 03:17:10|44468.5|44290.9|44468.5|44290.9|44468.5|44290.9|44468.5|44290.9|0
1624504660000|2021-06-24 03:17:40|44455.3|44277.9|44455.3|44277.9|44455.3|44277.9|44455.3|44277.9|0
1624504690000|2021-06-24 03:18:10|44456.4|44279|44456.4|44279|44456.4|44279|44456.4|44279|0
1624504720000|2021-06-24 03:18:40|44454.3|44276.9|44454.3|44276.9|44454.3|44276.9|44454.3|44276.9|0
1624504750000|2021-06-24 03:19:10|44452|44274.6|44452|44274.6|44452|44274.6|44452|44274.6|0
1624504780000|2021-06-24 03:19:40|44457.7|44280.3|44457.7|44280.3|44457.7|44280.3|44457.7|44280.3|0
1624504810000|2021-06-24 03:20:10|44459.3|44281.9|44459.3|44281.9|44459.3|44281.9|44459.3|44281.9|0
1624504840000|2021-06-24 03:20:40|44460.5|44283.1|44460.5|44283.1|44460.5|44283.1|44460.5|44283.1|0
1624504870000|2021-06-24 03:21:10|44449.7|44272.3|44449.7|44272.3|44449.7|44272.3|44449.7|44272.3|0
1624504900000|2021-06-24 03:21:40|44453.6|44276.2|44453.6|44276.2|44453.6|44276.2|44453.6|44276.2|0
1624504930000|2021-06-24 03:22:10|44464.8|44287.2|44464.8|44287.2|44464.8|44287.2|44464.8|44287.2|0
1624504960000|2021-06-24 03:22:40|44460.2|44282.8|44460.2|44282.8|44460.2|44282.8|44460.2|44282.8|0
1624504990000|2021-06-24 03:23:10|44460.9|44283.5|44460.9|44283.5|44460.9|44283.5|44460.9|44283.5|0
1624505020000|2021-06-24 03:23:40|44473.7|44296.1|44473.7|44296.1|44473.7|44296.1|44473.7|44296.1|0
1624505050000|2021-06-24 03:24:10|44479.5|44301.9|44479.5|44301.9|44479.5|44301.9|44479.5|44301.9|0
1624505080000|2021-06-24 03:24:40|44486.3|44308.7|44486.3|44308.7|44486.3|44308.7|44486.3|44308.7|0
1624505110000|2021-06-24 03:25:10|44476.3|44298.7|44476.3|44298.7|44476.3|44298.7|44476.3|44298.7|0
1624505140000|2021-06-24 03:25:40|44468.5|44290.9|44468.5|44290.9|44468.5|44290.9|44468.5|44290.9|0
1624505170000|2021-06-24 03:26:10|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|0
1624505200000|2021-06-24 03:26:40|44472.7|44295.1|44472.7|44295.1|44472.7|44295.1|44472.7|44295.1|0
1624505230000|2021-06-24 03:27:10|44476.1|44298.5|44476.1|44298.5|44476.1|44298.5|44476.1|44298.5|0
1624505260000|2021-06-24 03:27:40|44474.7|44297.1|44474.7|44297.1|44474.7|44297.1|44474.7|44297.1|0
1624505320000|2021-06-24 03:28:40|44473.9|44296.3|44473.9|44296.3|44473.9|44296.3|44473.9|44296.3|0
1624505350000|2021-06-24 03:29:10|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|0
1624505380000|2021-06-24 03:29:40|44461.6|44284.2|44461.6|44284.2|44461.6|44284.2|44461.6|44284.2|0
1624505410000|2021-06-24 03:30:10|44452.6|44275.2|44452.6|44275.2|44452.6|44275.2|44452.6|44275.2|0
1624505440000|2021-06-24 03:30:40|44483.2|44305.6|44483.2|44305.6|44483.2|44305.6|44483.2|44305.6|0
1624505470000|2021-06-24 03:31:10|44497.4|44319.8|44497.4|44319.8|44497.4|44319.8|44497.4|44319.8|0
1624505500000|2021-06-24 03:31:40|44513.9|44336.2|44513.9|44336.2|44513.9|44336.2|44513.9|44336.2|0
1624505530000|2021-06-24 03:32:10|44528|44350.2|44528|44350.2|44528|44350.2|44528|44350.2|0
1624505560000|2021-06-24 03:32:40|44525.7|44347.9|44525.7|44347.9|44525.7|44347.9|44525.7|44347.9|0
1624505590000|2021-06-24 03:33:10|44530|44352.2|44530|44352.2|44530|44352.2|44530|44352.2|0
1624505620000|2021-06-24 03:33:40|44532.4|44354.6|44532.4|44354.6|44532.4|44354.6|44532.4|44354.6|0
1624505650000|2021-06-24 03:34:10|44529|44351.2|44529|44351.2|44529|44351.2|44529|44351.2|0
1624505680000|2021-06-24 03:34:40|44531.6|44353.8|44531.6|44353.8|44531.6|44353.8|44531.6|44353.8|0
1624505740000|2021-06-24 03:35:40|44535.8|44358|44535.8|44358|44535.8|44358|44535.8|44358|0
1624505770000|2021-06-24 03:36:10|44538.4|44360.6|44538.4|44360.6|44538.4|44360.6|44538.4|44360.6|0
1624505800000|2021-06-24 03:36:40|44544.2|44366.4|44544.2|44366.4|44544.2|44366.4|44544.2|44366.4|0
1624505830000|2021-06-24 03:37:10|44550.1|44372.3|44550.1|44372.3|44550.1|44372.3|44550.1|44372.3|0
1624505860000|2021-06-24 03:37:40|44557.1|44379.3|44557.1|44379.3|44557.1|44379.3|44557.1|44379.3|0
1624505890000|2021-06-24 03:38:10|44546.9|44369.1|44546.9|44369.1|44546.9|44369.1|44546.9|44369.1|0
1624505920000|2021-06-24 03:38:40|44550.5|44372.7|44550.5|44372.7|44550.5|44372.7|44550.5|44372.7|0
1624505950000|2021-06-24 03:39:10|44555.3|44377.5|44555.3|44377.5|44555.3|44377.5|44555.3|44377.5|0
1624505980000|2021-06-24 03:39:40|44550.7|44372.9|44550.7|44372.9|44550.7|44372.9|44550.7|44372.9|0
1624506010000|2021-06-24 03:40:10|44538.8|44361|44538.8|44361|44538.8|44361|44538.8|44361|0
1624506040000|2021-06-24 03:40:40|44538.9|44361.1|44538.9|44361.1|44538.9|44361.1|44538.9|44361.1|0
1624506070000|2021-06-24 03:41:10|44538.8|44361|44538.8|44361|44538.8|44361|44538.8|44361|0
1624506100000|2021-06-24 03:41:40|44549|44371.2|44549|44371.2|44549|44371.2|44549|44371.2|0
1624506130000|2021-06-24 03:42:10|44548.6|44370.8|44548.6|44370.8|44548.6|44370.8|44548.6|44370.8|0
1624506160000|2021-06-24 03:42:40|44541.6|44363.8|44541.6|44363.8|44541.6|44363.8|44541.6|44363.8|0
1624506190000|2021-06-24 03:43:10|44547.1|44369.3|44547.1|44369.3|44547.1|44369.3|44547.1|44369.3|0
1624506220000|2021-06-24 03:43:40|44545.6|44367.8|44545.6|44367.8|44545.6|44367.8|44545.6|44367.8|0
1624506250000|2021-06-24 03:44:10|44552.3|44374.5|44552.3|44374.5|44552.3|44374.5|44552.3|44374.5|0
1624506280000|2021-06-24 03:44:40|44541.6|44363.8|44541.6|44363.8|44541.6|44363.8|44541.6|44363.8|0
1624506310000|2021-06-24 03:45:10|44549.2|44371.4|44549.2|44371.4|44549.2|44371.4|44549.2|44371.4|0
1624506340000|2021-06-24 03:45:40|44554.6|44376.8|44554.6|44376.8|44554.6|44376.8|44554.6|44376.8|0
1624506370000|2021-06-24 03:46:10|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1624506400000|2021-06-24 03:46:40|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|0
1624506430000|2021-06-24 03:47:10|44583.4|44405.4|44583.4|44405.4|44583.4|44405.4|44583.4|44405.4|0
1624506460000|2021-06-24 03:47:40|44581.6|44403.6|44581.6|44403.6|44581.6|44403.6|44581.6|44403.6|0
1624506490000|2021-06-24 03:48:10|44592.7|44414.7|44592.7|44414.7|44592.7|44414.7|44592.7|44414.7|0
1624506520000|2021-06-24 03:48:40|44598.5|44420.5|44598.5|44420.5|44598.5|44420.5|44598.5|44420.5|0
1624506550000|2021-06-24 03:49:10|44594.3|44416.3|44594.3|44416.3|44594.3|44416.3|44594.3|44416.3|0
1624506580000|2021-06-24 03:49:40|44598.8|44420.8|44598.8|44420.8|44598.8|44420.8|44598.8|44420.8|0
1624506610000|2021-06-24 03:50:10|44591.2|44413.2|44591.2|44413.2|44591.2|44413.2|44591.2|44413.2|0
1624506640000|2021-06-24 03:50:40|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|0
1624506670000|2021-06-24 03:51:10|44577|44399|44577|44399|44577|44399|44577|44399|0
1624506700000|2021-06-24 03:51:40|44577.5|44399.5|44577.5|44399.5|44577.5|44399.5|44577.5|44399.5|0
1624506730000|2021-06-24 03:52:10|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|0
1624506760000|2021-06-24 03:52:40|44583.6|44405.6|44583.6|44405.6|44583.6|44405.6|44583.6|44405.6|0
1624506790000|2021-06-24 03:53:10|44584.6|44406.6|44584.6|44406.6|44584.6|44406.6|44584.6|44406.6|0
1624506820000|2021-06-24 03:53:40|44587.3|44409.3|44587.3|44409.3|44587.3|44409.3|44587.3|44409.3|0
1624506850000|2021-06-24 03:54:10|44588.2|44410.2|44588.2|44410.2|44588.2|44410.2|44588.2|44410.2|0
1624506880000|2021-06-24 03:54:40|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|0
1624506910000|2021-06-24 03:55:10|44584.1|44406.1|44584.1|44406.1|44584.1|44406.1|44584.1|44406.1|0
1624506940000|2021-06-24 03:55:40|44584|44406|44584|44406|44584|44406|44584|44406|0
1624506970000|2021-06-24 03:56:10|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|0
1624507000000|2021-06-24 03:56:40|44581.1|44403.1|44581.1|44403.1|44581.1|44403.1|44581.1|44403.1|0
1624507030000|2021-06-24 03:57:10|44586|44408|44586|44408|44586|44408|44586|44408|0
1624507060000|2021-06-24 03:57:40|44586.9|44408.9|44586.9|44408.9|44586.9|44408.9|44586.9|44408.9|0
1624507090000|2021-06-24 03:58:10|44582.8|44404.8|44582.8|44404.8|44582.8|44404.8|44582.8|44404.8|0
1624507120000|2021-06-24 03:58:40|44568.9|44390.9|44568.9|44390.9|44568.9|44390.9|44568.9|44390.9|0
1624507150000|2021-06-24 03:59:10|44573.4|44395.4|44573.4|44395.4|44573.4|44395.4|44573.4|44395.4|0
1624507180000|2021-06-24 03:59:40|44569|44391|44569|44391|44569|44391|44569|44391|0
1624507210000|2021-06-24 04:00:10|44569.6|44391.6|44569.6|44391.6|44569.6|44391.6|44569.6|44391.6|0
1624507240000|2021-06-24 04:00:40|44563.4|44385.6|44563.4|44385.6|44563.4|44385.6|44563.4|44385.6|0
1624507270000|2021-06-24 04:01:10|44570.6|44392.6|44570.6|44392.6|44570.6|44392.6|44570.6|44392.6|0
1624507300000|2021-06-24 04:01:40|44572.6|44394.6|44572.6|44394.6|44572.6|44394.6|44572.6|44394.6|0
1624507330000|2021-06-24 04:02:10|44574.3|44396.3|44574.3|44396.3|44574.3|44396.3|44574.3|44396.3|0
1624507360000|2021-06-24 04:02:40|44578.1|44400.1|44578.1|44400.1|44578.1|44400.1|44578.1|44400.1|0
1624507390000|2021-06-24 04:03:10|44583.4|44405.4|44583.4|44405.4|44583.4|44405.4|44583.4|44405.4|0
1624507420000|2021-06-24 04:03:40|44592.4|44414.4|44592.4|44414.4|44592.4|44414.4|44592.4|44414.4|0
1624507450000|2021-06-24 04:04:10|44589.5|44411.5|44589.5|44411.5|44589.5|44411.5|44589.5|44411.5|0
1624507480000|2021-06-24 04:04:40|44597.9|44419.9|44597.9|44419.9|44597.9|44419.9|44597.9|44419.9|0
1624507510000|2021-06-24 04:05:10|44598|44420|44598|44420|44598|44420|44598|44420|0
1624507540000|2021-06-24 04:05:40|44589|44411|44589|44411|44589|44411|44589|44411|0
1624507570000|2021-06-24 04:06:10|44590.8|44412.8|44590.8|44412.8|44590.8|44412.8|44590.8|44412.8|0
1624507600000|2021-06-24 04:06:40|44586|44408|44586|44408|44586|44408|44586|44408|0
1624507630000|2021-06-24 04:07:10|44587.4|44409.4|44587.4|44409.4|44587.4|44409.4|44587.4|44409.4|0
1624507660000|2021-06-24 04:07:40|44591.3|44413.3|44591.3|44413.3|44591.3|44413.3|44591.3|44413.3|0
1624507690000|2021-06-24 04:08:10|44595.6|44417.6|44595.6|44417.6|44595.6|44417.6|44595.6|44417.6|0
1624507720000|2021-06-24 04:08:40|44608.5|44430.5|44608.5|44430.5|44608.5|44430.5|44608.5|44430.5|0
1624507750000|2021-06-24 04:09:10|44593.4|44415.4|44593.4|44415.4|44593.4|44415.4|44593.4|44415.4|0
1624507780000|2021-06-24 04:09:40|44565.7|44387.7|44565.7|44387.7|44565.7|44387.7|44565.7|44387.7|0
1624507810000|2021-06-24 04:10:10|44558.6|44380.8|44558.6|44380.8|44558.6|44380.8|44558.6|44380.8|0
1624507840000|2021-06-24 04:10:40|44555.7|44377.9|44555.7|44377.9|44555.7|44377.9|44555.7|44377.9|0
1624507870000|2021-06-24 04:11:10|44545|44367.2|44545|44367.2|44545|44367.2|44545|44367.2|0
1624507900000|2021-06-24 04:11:40|44552.5|44374.7|44552.5|44374.7|44552.5|44374.7|44552.5|44374.7|0
1624507930000|2021-06-24 04:12:10|44554.6|44376.8|44554.6|44376.8|44554.6|44376.8|44554.6|44376.8|0
1624507960000|2021-06-24 04:12:40|44549.6|44371.8|44549.6|44371.8|44549.6|44371.8|44549.6|44371.8|0
1624507990000|2021-06-24 04:13:10|44559.5|44381.7|44559.5|44381.7|44559.5|44381.7|44559.5|44381.7|0
1624508020000|2021-06-24 04:13:40|44549.6|44371.8|44549.6|44371.8|44549.6|44371.8|44549.6|44371.8|0
1624508050000|2021-06-24 04:14:10|44555.2|44377.4|44555.2|44377.4|44555.2|44377.4|44555.2|44377.4|0
1624508080000|2021-06-24 04:14:40|44561.5|44383.7|44561.5|44383.7|44561.5|44383.7|44561.5|44383.7|0
1624508110000|2021-06-24 04:15:10|44573.7|44395.7|44573.7|44395.7|44573.7|44395.7|44573.7|44395.7|0
1624508140000|2021-06-24 04:15:40|44568.1|44390.1|44568.1|44390.1|44568.1|44390.1|44568.1|44390.1|0
1624508170000|2021-06-24 04:16:10|44567.8|44389.8|44567.8|44389.8|44567.8|44389.8|44567.8|44389.8|0
1624508200000|2021-06-24 04:16:40|44571.9|44393.9|44571.9|44393.9|44571.9|44393.9|44571.9|44393.9|0
1624508230000|2021-06-24 04:17:10|44570.8|44392.8|44570.8|44392.8|44570.8|44392.8|44570.8|44392.8|0
1624508260000|2021-06-24 04:17:40|44569.7|44391.7|44569.7|44391.7|44569.7|44391.7|44569.7|44391.7|0
1624508290000|2021-06-24 04:18:10|44565.5|44387.5|44565.5|44387.5|44565.5|44387.5|44565.5|44387.5|0
1624508320000|2021-06-24 04:18:40|44560|44382.2|44560|44382.2|44560|44382.2|44560|44382.2|0
1624508350000|2021-06-24 04:19:10|44555.2|44377.4|44555.2|44377.4|44555.2|44377.4|44555.2|44377.4|0
1624508380000|2021-06-24 04:19:40|44548.3|44370.5|44548.3|44370.5|44548.3|44370.5|44548.3|44370.5|0
1624508410000|2021-06-24 04:20:10|44538.9|44361.1|44538.9|44361.1|44538.9|44361.1|44538.9|44361.1|0
1624508440000|2021-06-24 04:20:40|44538.2|44360.4|44538.2|44360.4|44538.2|44360.4|44538.2|44360.4|0
1624508470000|2021-06-24 04:21:10|44533.7|44355.9|44533.7|44355.9|44533.7|44355.9|44533.7|44355.9|0
1624508500000|2021-06-24 04:21:40|44528.8|44351|44528.8|44351|44528.8|44351|44528.8|44351|0
1624508530000|2021-06-24 04:22:10|44521.3|44343.5|44521.3|44343.5|44521.3|44343.5|44521.3|44343.5|0
1624508560000|2021-06-24 04:22:40|44532.4|44354.6|44532.4|44354.6|44532.4|44354.6|44532.4|44354.6|0
1624508590000|2021-06-24 04:23:10|44532.3|44354.5|44532.3|44354.5|44532.3|44354.5|44532.3|44354.5|0
1624508620000|2021-06-24 04:23:40|44517.4|44339.6|44517.4|44339.6|44517.4|44339.6|44517.4|44339.6|0
1624508650000|2021-06-24 04:24:10|44530.1|44352.3|44530.1|44352.3|44530.1|44352.3|44530.1|44352.3|0
1624508680000|2021-06-24 04:24:40|44529.8|44352|44529.8|44352|44529.8|44352|44529.8|44352|0
1624508710000|2021-06-24 04:25:10|44518.4|44340.6|44518.4|44340.6|44518.4|44340.6|44518.4|44340.6|0
1624508740000|2021-06-24 04:25:40|44520.6|44342.8|44520.6|44342.8|44520.6|44342.8|44520.6|44342.8|0
1624508770000|2021-06-24 04:26:10|44519.2|44341.4|44519.2|44341.4|44519.2|44341.4|44519.2|44341.4|0
1624508800000|2021-06-24 04:26:40|44511.4|44333.8|44511.4|44333.8|44511.4|44333.8|44511.4|44333.8|0
1624508830000|2021-06-24 04:27:10|44529.6|44351.8|44529.6|44351.8|44529.6|44351.8|44529.6|44351.8|0
1624508860000|2021-06-24 04:27:40|44526.3|44348.5|44526.3|44348.5|44526.3|44348.5|44526.3|44348.5|0
1624508890000|2021-06-24 04:28:10|44530.4|44352.6|44530.4|44352.6|44530.4|44352.6|44530.4|44352.6|0
1624508920000|2021-06-24 04:28:40|44527.1|44349.3|44527.1|44349.3|44527.1|44349.3|44527.1|44349.3|0
1624508950000|2021-06-24 04:29:10|44537.3|44359.5|44537.3|44359.5|44537.3|44359.5|44537.3|44359.5|0
1624508980000|2021-06-24 04:29:40|44537.7|44359.9|44537.7|44359.9|44537.7|44359.9|44537.7|44359.9|0
1624509010000|2021-06-24 04:30:10|44537.1|44359.3|44537.1|44359.3|44537.1|44359.3|44537.1|44359.3|0
1624509040000|2021-06-24 04:30:40|44527|44349.2|44527|44349.2|44527|44349.2|44527|44349.2|0
1624509070000|2021-06-24 04:31:10|44520.4|44342.6|44520.4|44342.6|44520.4|44342.6|44520.4|44342.6|0
1624509100000|2021-06-24 04:31:40|44522.1|44344.3|44522.1|44344.3|44522.1|44344.3|44522.1|44344.3|0
1624509130000|2021-06-24 04:32:10|44510.2|44332.6|44510.2|44332.6|44510.2|44332.6|44510.2|44332.6|0
1624509160000|2021-06-24 04:32:40|44504.4|44326.8|44504.4|44326.8|44504.4|44326.8|44504.4|44326.8|0
1624509190000|2021-06-24 04:33:10|44515.3|44337.5|44515.3|44337.5|44515.3|44337.5|44515.3|44337.5|0
1624509220000|2021-06-24 04:33:40|44504.5|44326.9|44504.5|44326.9|44504.5|44326.9|44504.5|44326.9|0
1624509250000|2021-06-24 04:34:10|44495.4|44317.8|44495.4|44317.8|44495.4|44317.8|44495.4|44317.8|0
1624509280000|2021-06-24 04:34:40|44483.1|44305.5|44483.1|44305.5|44483.1|44305.5|44483.1|44305.5|0
1624509310000|2021-06-24 04:35:10|44475.2|44297.6|44475.2|44297.6|44475.2|44297.6|44475.2|44297.6|0
1624509340000|2021-06-24 04:35:40|44477.3|44299.7|44477.3|44299.7|44477.3|44299.7|44477.3|44299.7|0
1624509370000|2021-06-24 04:36:10|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|0
1624509400000|2021-06-24 04:36:40|44466.1|44288.5|44466.1|44288.5|44466.1|44288.5|44466.1|44288.5|0
1624509430000|2021-06-24 04:37:10|44453|44275.6|44453|44275.6|44453|44275.6|44453|44275.6|0
1624509460000|2021-06-24 04:37:40|44451.4|44274|44451.4|44274|44451.4|44274|44451.4|44274|0
1624509490000|2021-06-24 04:38:10|44471.6|44294|44471.6|44294|44471.6|44294|44471.6|44294|0
1624509520000|2021-06-24 04:38:40|44453.4|44276|44453.4|44276|44453.4|44276|44453.4|44276|0
1624509550000|2021-06-24 04:39:10|44452.4|44275|44452.4|44275|44452.4|44275|44452.4|44275|0
1624509580000|2021-06-24 04:39:40|44439.7|44262.3|44439.7|44262.3|44439.7|44262.3|44439.7|44262.3|0
1624509610000|2021-06-24 04:40:10|44446.5|44269.1|44446.5|44269.1|44446.5|44269.1|44446.5|44269.1|0
1624509640000|2021-06-24 04:40:40|44445.1|44267.7|44445.1|44267.7|44445.1|44267.7|44445.1|44267.7|0
1624509670000|2021-06-24 04:41:10|44450.5|44273.1|44450.5|44273.1|44450.5|44273.1|44450.5|44273.1|0
1624509700000|2021-06-24 04:41:40|44448|44270.6|44448|44270.6|44448|44270.6|44448|44270.6|0
1624509730000|2021-06-24 04:42:10|44448.7|44271.3|44448.7|44271.3|44448.7|44271.3|44448.7|44271.3|0
1624509760000|2021-06-24 04:42:40|44443.4|44266|44443.4|44266|44443.4|44266|44443.4|44266|0
1624509790000|2021-06-24 04:43:10|44449.2|44271.8|44449.2|44271.8|44449.2|44271.8|44449.2|44271.8|0
1624509820000|2021-06-24 04:43:40|44454.4|44277|44454.4|44277|44454.4|44277|44454.4|44277|0
1624509850000|2021-06-24 04:44:10|44464.6|44287|44464.6|44287|44464.6|44287|44464.6|44287|0
1624509880000|2021-06-24 04:44:40|44465.2|44287.6|44465.2|44287.6|44465.2|44287.6|44465.2|44287.6|0
1624509910000|2021-06-24 04:45:10|44456|44278.6|44456|44278.6|44456|44278.6|44456|44278.6|0
1624509940000|2021-06-24 04:45:40|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|0
1624509970000|2021-06-24 04:46:10|44460.1|44282.7|44460.1|44282.7|44460.1|44282.7|44460.1|44282.7|0
1624510000000|2021-06-24 04:46:40|44471.2|44293.6|44471.2|44293.6|44471.2|44293.6|44471.2|44293.6|0
1624510030000|2021-06-24 04:47:10|44472.2|44294.6|44472.2|44294.6|44472.2|44294.6|44472.2|44294.6|0
1624510090000|2021-06-24 04:48:10|44482.9|44305.3|44482.9|44305.3|44482.9|44305.3|44482.9|44305.3|0
1624510120000|2021-06-24 04:48:40|44483.3|44305.7|44483.3|44305.7|44483.3|44305.7|44483.3|44305.7|0
1624510150000|2021-06-24 04:49:10|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|0
1624510180000|2021-06-24 04:49:40|44463.5|44286.1|44463.5|44286.1|44463.5|44286.1|44463.5|44286.1|0
1624510210000|2021-06-24 04:50:10|44462.6|44285.2|44462.6|44285.2|44462.6|44285.2|44462.6|44285.2|0
1624510240000|2021-06-24 04:50:40|44434.8|44257.4|44434.8|44257.4|44434.8|44257.4|44434.8|44257.4|0
1624510270000|2021-06-24 04:51:10|44453.1|44275.7|44453.1|44275.7|44453.1|44275.7|44453.1|44275.7|0
1624510300000|2021-06-24 04:51:40|44448.8|44271.4|44448.8|44271.4|44448.8|44271.4|44448.8|44271.4|0
1624510330000|2021-06-24 04:52:10|44446|44268.6|44446|44268.6|44446|44268.6|44446|44268.6|0
1624510360000|2021-06-24 04:52:40|44464.8|44287.2|44464.8|44287.2|44464.8|44287.2|44464.8|44287.2|0
1624510390000|2021-06-24 04:53:10|44473.6|44296|44473.6|44296|44473.6|44296|44473.6|44296|0
1624510420000|2021-06-24 04:53:40|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|0
1624510450000|2021-06-24 04:54:10|44466.6|44289|44466.6|44289|44466.6|44289|44466.6|44289|0
1624510480000|2021-06-24 04:54:40|44467.5|44289.9|44467.5|44289.9|44467.5|44289.9|44467.5|44289.9|0
1624510510000|2021-06-24 04:55:10|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|0
1624510540000|2021-06-24 04:55:40|44472.5|44294.9|44472.5|44294.9|44472.5|44294.9|44472.5|44294.9|0
1624510570000|2021-06-24 04:56:10|44479.2|44301.6|44479.2|44301.6|44479.2|44301.6|44479.2|44301.6|0
1624510600000|2021-06-24 04:56:40|44473.2|44295.6|44473.2|44295.6|44473.2|44295.6|44473.2|44295.6|0
1624510630000|2021-06-24 04:57:10|44466.8|44289.2|44466.8|44289.2|44466.8|44289.2|44466.8|44289.2|0
1624510660000|2021-06-24 04:57:40|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|0
1624510690000|2021-06-24 04:58:10|44470.4|44292.8|44470.4|44292.8|44470.4|44292.8|44470.4|44292.8|0
1624510720000|2021-06-24 04:58:40|44468.9|44291.3|44468.9|44291.3|44468.9|44291.3|44468.9|44291.3|0
1624510750000|2021-06-24 04:59:10|44459|44281.6|44459|44281.6|44459|44281.6|44459|44281.6|0
1624510780000|2021-06-24 04:59:40|44457.4|44280|44457.4|44280|44457.4|44280|44457.4|44280|0
1624510810000|2021-06-24 05:00:10|44460.6|44283.2|44460.6|44283.2|44460.6|44283.2|44460.6|44283.2|0
1624510840000|2021-06-24 05:00:40|44460.4|44283|44460.4|44283|44460.4|44283|44460.4|44283|0
1624510870000|2021-06-24 05:01:10|44451.2|44273.8|44451.2|44273.8|44451.2|44273.8|44451.2|44273.8|0
1624510900000|2021-06-24 05:01:40|44445.2|44267.8|44445.2|44267.8|44445.2|44267.8|44445.2|44267.8|0
1624510930000|2021-06-24 05:02:10|44439.8|44262.4|44439.8|44262.4|44439.8|44262.4|44439.8|44262.4|0
1624510960000|2021-06-24 05:02:40|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|0
1624510990000|2021-06-24 05:03:10|44423.3|44245.9|44423.3|44245.9|44423.3|44245.9|44423.3|44245.9|0
1624511020000|2021-06-24 05:03:40|44421.1|44243.7|44421.1|44243.7|44421.1|44243.7|44421.1|44243.7|0
1624511050000|2021-06-24 05:04:10|44424.7|44247.3|44424.7|44247.3|44424.7|44247.3|44424.7|44247.3|0
1624511080000|2021-06-24 05:04:40|44427.9|44250.5|44427.9|44250.5|44427.9|44250.5|44427.9|44250.5|0
1624511110000|2021-06-24 05:05:10|44425.8|44248.4|44425.8|44248.4|44425.8|44248.4|44425.8|44248.4|0
1624511140000|2021-06-24 05:05:40|44418|44240.6|44418|44240.6|44418|44240.6|44418|44240.6|0
1624511170000|2021-06-24 05:06:10|44413.2|44236|44413.2|44236|44413.2|44236|44413.2|44236|0
1624511200000|2021-06-24 05:06:40|44413.1|44235.9|44413.1|44235.9|44413.1|44235.9|44413.1|44235.9|0
1624511230000|2021-06-24 05:07:10|44398.8|44221.6|44398.8|44221.6|44398.8|44221.6|44398.8|44221.6|0
1624511260000|2021-06-24 05:07:40|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|0
1624511290000|2021-06-24 05:08:10|44394.1|44216.9|44394.1|44216.9|44394.1|44216.9|44394.1|44216.9|0
1624511320000|2021-06-24 05:08:40|44387.2|44210|44387.2|44210|44387.2|44210|44387.2|44210|0
1624511350000|2021-06-24 05:09:10|44392.7|44215.5|44392.7|44215.5|44392.7|44215.5|44392.7|44215.5|0
1624511380000|2021-06-24 05:09:40|44394.8|44217.6|44394.8|44217.6|44394.8|44217.6|44394.8|44217.6|0
1624511410000|2021-06-24 05:10:10|44392.8|44215.6|44392.8|44215.6|44392.8|44215.6|44392.8|44215.6|0
1624511440000|2021-06-24 05:10:40|44388.1|44210.9|44388.1|44210.9|44388.1|44210.9|44388.1|44210.9|0
1624511470000|2021-06-24 05:11:10|44398|44220.8|44398|44220.8|44398|44220.8|44398|44220.8|0
1624511500000|2021-06-24 05:11:40|44394|44216.8|44394|44216.8|44394|44216.8|44394|44216.8|0
1624511530000|2021-06-24 05:12:10|44357.9|44180.9|44357.9|44180.9|44357.9|44180.9|44357.9|44180.9|0
1624511560000|2021-06-24 05:12:40|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|0
1624511590000|2021-06-24 05:13:10|44358.5|44181.5|44358.5|44181.5|44358.5|44181.5|44358.5|44181.5|0
1624511620000|2021-06-24 05:13:40|44372.7|44195.5|44372.7|44195.5|44372.7|44195.5|44372.7|44195.5|0
1624511650000|2021-06-24 05:14:10|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|0
1624511680000|2021-06-24 05:14:40|44368.1|44190.9|44368.1|44190.9|44368.1|44190.9|44368.1|44190.9|0
1624511710000|2021-06-24 05:15:10|44373|44195.8|44373|44195.8|44373|44195.8|44373|44195.8|0
1624511740000|2021-06-24 05:15:40|44360.1|44183.1|44360.1|44183.1|44360.1|44183.1|44360.1|44183.1|0
1624511770000|2021-06-24 05:16:10|44346.2|44169.2|44346.2|44169.2|44346.2|44169.2|44346.2|44169.2|0
1624511800000|2021-06-24 05:16:40|44343.8|44166.8|44343.8|44166.8|44343.8|44166.8|44343.8|44166.8|0
1624511830000|2021-06-24 05:17:10|44312.6|44135.8|44312.6|44135.8|44312.6|44135.8|44312.6|44135.8|0
1624511860000|2021-06-24 05:17:40|44320.4|44143.4|44320.4|44143.4|44320.4|44143.4|44320.4|44143.4|0
1624511890000|2021-06-24 05:18:10|44321.6|44144.6|44321.6|44144.6|44321.6|44144.6|44321.6|44144.6|0
1624511920000|2021-06-24 05:18:40|44314.1|44137.1|44314.1|44137.1|44314.1|44137.1|44314.1|44137.1|0
1624511950000|2021-06-24 05:19:10|44304.8|44128|44304.8|44128|44304.8|44128|44304.8|44128|0
1624511980000|2021-06-24 05:19:40|44298.4|44121.6|44298.4|44121.6|44298.4|44121.6|44298.4|44121.6|0
1624512010000|2021-06-24 05:20:10|44279.5|44102.7|44279.5|44102.7|44279.5|44102.7|44279.5|44102.7|0
1624512040000|2021-06-24 05:20:40|44281.2|44104.4|44281.2|44104.4|44281.2|44104.4|44281.2|44104.4|0
1624512070000|2021-06-24 05:21:10|44272.2|44095.4|44272.2|44095.4|44272.2|44095.4|44272.2|44095.4|0
1624512100000|2021-06-24 05:21:40|44283.2|44106.4|44283.2|44106.4|44283.2|44106.4|44283.2|44106.4|0
1624512130000|2021-06-24 05:22:10|44299.1|44122.3|44299.1|44122.3|44299.1|44122.3|44299.1|44122.3|0
1624512160000|2021-06-24 05:22:40|44300.5|44123.7|44300.5|44123.7|44300.5|44123.7|44300.5|44123.7|0
1624512190000|2021-06-24 05:23:10|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|0
1624512220000|2021-06-24 05:23:40|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|0
1624512250000|2021-06-24 05:24:10|44296.2|44119.4|44296.2|44119.4|44296.2|44119.4|44296.2|44119.4|0
1624512280000|2021-06-24 05:24:40|44287|44110.2|44287|44110.2|44287|44110.2|44287|44110.2|0
1624512310000|2021-06-24 05:25:10|44289.3|44112.5|44289.3|44112.5|44289.3|44112.5|44289.3|44112.5|0
1624512340000|2021-06-24 05:25:40|44286|44109.2|44286|44109.2|44286|44109.2|44286|44109.2|0
1624512370000|2021-06-24 05:26:10|44278.2|44101.4|44278.2|44101.4|44278.2|44101.4|44278.2|44101.4|0
1624512400000|2021-06-24 05:26:40|44274.4|44097.6|44274.4|44097.6|44274.4|44097.6|44274.4|44097.6|0
1624512430000|2021-06-24 05:27:10|44278|44101.2|44278|44101.2|44278|44101.2|44278|44101.2|0
1624512460000|2021-06-24 05:27:40|44277.3|44100.5|44277.3|44100.5|44277.3|44100.5|44277.3|44100.5|0
1624512490000|2021-06-24 05:28:10|44276.8|44100|44276.8|44100|44276.8|44100|44276.8|44100|0
1624512520000|2021-06-24 05:28:40|44277.2|44100.4|44277.2|44100.4|44277.2|44100.4|44277.2|44100.4|0
1624512550000|2021-06-24 05:29:10|44279.8|44103|44279.8|44103|44279.8|44103|44279.8|44103|0
1624512580000|2021-06-24 05:29:40|44266|44089.2|44266|44089.2|44266|44089.2|44266|44089.2|0
1624512610000|2021-06-24 05:30:10|44275.5|44098.7|44275.5|44098.7|44275.5|44098.7|44275.5|44098.7|0
1624512640000|2021-06-24 05:30:40|44261.3|44084.7|44261.3|44084.7|44261.3|44084.7|44261.3|44084.7|0
1624512670000|2021-06-24 05:31:10|44252.9|44076.3|44252.9|44076.3|44252.9|44076.3|44252.9|44076.3|0
1624512700000|2021-06-24 05:31:40|44258.2|44081.6|44258.2|44081.6|44258.2|44081.6|44258.2|44081.6|0
1624512730000|2021-06-24 05:32:10|44252.1|44075.5|44252.1|44075.5|44252.1|44075.5|44252.1|44075.5|0
1624512760000|2021-06-24 05:32:40|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|0
1624512790000|2021-06-24 05:33:10|44233.3|44056.7|44233.3|44056.7|44233.3|44056.7|44233.3|44056.7|0
1624512820000|2021-06-24 05:33:40|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|0
1624512850000|2021-06-24 05:34:10|44268.6|44091.8|44268.6|44091.8|44268.6|44091.8|44268.6|44091.8|0
1624512880000|2021-06-24 05:34:40|44266.1|44089.3|44266.1|44089.3|44266.1|44089.3|44266.1|44089.3|0
1624512910000|2021-06-24 05:35:10|44259.1|44082.5|44259.1|44082.5|44259.1|44082.5|44259.1|44082.5|0
1624512940000|2021-06-24 05:35:40|44257.4|44080.8|44257.4|44080.8|44257.4|44080.8|44257.4|44080.8|0
1624512970000|2021-06-24 05:36:10|44255.1|44078.5|44255.1|44078.5|44255.1|44078.5|44255.1|44078.5|0
1624513000000|2021-06-24 05:36:40|44260.9|44084.3|44260.9|44084.3|44260.9|44084.3|44260.9|44084.3|0
1624513030000|2021-06-24 05:37:10|44260|44083.4|44260|44083.4|44260|44083.4|44260|44083.4|0
1624513060000|2021-06-24 05:37:40|44245|44068.4|44245|44068.4|44245|44068.4|44245|44068.4|0
1624513090000|2021-06-24 05:38:10|44243.1|44066.5|44243.1|44066.5|44243.1|44066.5|44243.1|44066.5|0
1624513120000|2021-06-24 05:38:40|44238.4|44061.8|44238.4|44061.8|44238.4|44061.8|44238.4|44061.8|0
1624513150000|2021-06-24 05:39:10|44247.3|44070.7|44247.3|44070.7|44247.3|44070.7|44247.3|44070.7|0
1624513180000|2021-06-24 05:39:40|44246.7|44070.1|44246.7|44070.1|44246.7|44070.1|44246.7|44070.1|0
1624513210000|2021-06-24 05:40:10|44227.3|44050.7|44227.3|44050.7|44227.3|44050.7|44227.3|44050.7|0
1624513240000|2021-06-24 05:40:40|44206.2|44029.8|44206.2|44029.8|44206.2|44029.8|44206.2|44029.8|0
1624513270000|2021-06-24 05:41:10|44200.8|44024.4|44200.8|44024.4|44200.8|44024.4|44200.8|44024.4|0
1624513300000|2021-06-24 05:41:40|44214.1|44037.5|44214.1|44037.5|44214.1|44037.5|44214.1|44037.5|0
1624513330000|2021-06-24 05:42:10|44228.8|44052.2|44228.8|44052.2|44228.8|44052.2|44228.8|44052.2|0
1624513360000|2021-06-24 05:42:40|44230.5|44053.9|44230.5|44053.9|44230.5|44053.9|44230.5|44053.9|0
1624513390000|2021-06-24 05:43:10|44221.4|44044.8|44221.4|44044.8|44221.4|44044.8|44221.4|44044.8|0
1624513420000|2021-06-24 05:43:40|44204.6|44028.2|44204.6|44028.2|44204.6|44028.2|44204.6|44028.2|0
1624513450000|2021-06-24 05:44:10|44200.7|44024.3|44200.7|44024.3|44200.7|44024.3|44200.7|44024.3|0
1624513480000|2021-06-24 05:44:40|44189.4|44013|44189.4|44013|44189.4|44013|44189.4|44013|0
1624513510000|2021-06-24 05:45:10|44199.8|44023.4|44199.8|44023.4|44199.8|44023.4|44199.8|44023.4|0
1624513540000|2021-06-24 05:45:40|44187|44010.6|44187|44010.6|44187|44010.6|44187|44010.6|0
1624513570000|2021-06-24 05:46:10|44193.8|44017.4|44193.8|44017.4|44193.8|44017.4|44193.8|44017.4|0
1624513600000|2021-06-24 05:46:40|44193|44016.6|44193|44016.6|44193|44016.6|44193|44016.6|0
1624513630000|2021-06-24 05:47:10|44191.9|44015.5|44191.9|44015.5|44191.9|44015.5|44191.9|44015.5|0
1624513660000|2021-06-24 05:47:40|44185.7|44009.3|44185.7|44009.3|44185.7|44009.3|44185.7|44009.3|0
1624513690000|2021-06-24 05:48:10|44177.2|44000.8|44177.2|44000.8|44177.2|44000.8|44177.2|44000.8|0
1624513720000|2021-06-24 05:48:40|44176.2|43999.8|44176.2|43999.8|44176.2|43999.8|44176.2|43999.8|0
1624513750000|2021-06-24 05:49:10|44175.5|43999.1|44175.5|43999.1|44175.5|43999.1|44175.5|43999.1|0
1624513780000|2021-06-24 05:49:40|44184.8|44008.4|44184.8|44008.4|44184.8|44008.4|44184.8|44008.4|0
1624513810000|2021-06-24 05:50:10|44189.8|44013.4|44189.8|44013.4|44189.8|44013.4|44189.8|44013.4|0
1624513840000|2021-06-24 05:50:40|44199.7|44023.3|44199.7|44023.3|44199.7|44023.3|44199.7|44023.3|0
1624513870000|2021-06-24 05:51:10|44197.3|44020.9|44197.3|44020.9|44197.3|44020.9|44197.3|44020.9|0
1624513900000|2021-06-24 05:51:40|44192.7|44016.3|44192.7|44016.3|44192.7|44016.3|44192.7|44016.3|0
1624513930000|2021-06-24 05:52:10|44189.6|44013.2|44189.6|44013.2|44189.6|44013.2|44189.6|44013.2|0
1624513960000|2021-06-24 05:52:40|44189.3|44012.9|44189.3|44012.9|44189.3|44012.9|44189.3|44012.9|0
1624513990000|2021-06-24 05:53:10|44192.9|44016.5|44192.9|44016.5|44192.9|44016.5|44192.9|44016.5|0
1624514020000|2021-06-24 05:53:40|44189|44012.6|44189|44012.6|44189|44012.6|44189|44012.6|0
1624514050000|2021-06-24 05:54:10|44189.4|44013|44189.4|44013|44189.4|44013|44189.4|44013|0
1624514080000|2021-06-24 05:54:40|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|0
1624514110000|2021-06-24 05:55:10|44185.3|44008.9|44185.3|44008.9|44185.3|44008.9|44185.3|44008.9|0
1624514140000|2021-06-24 05:55:40|44180.6|44004.2|44180.6|44004.2|44180.6|44004.2|44180.6|44004.2|0
1624514170000|2021-06-24 05:56:10|44176.2|43999.8|44176.2|43999.8|44176.2|43999.8|44176.2|43999.8|0
1624514200000|2021-06-24 05:56:40|44177.6|44001.2|44177.6|44001.2|44177.6|44001.2|44177.6|44001.2|0
1624514230000|2021-06-24 05:57:10|44158.9|43982.7|44158.9|43982.7|44158.9|43982.7|44158.9|43982.7|0
1624514260000|2021-06-24 05:57:40|44153.5|43977.3|44153.5|43977.3|44153.5|43977.3|44153.5|43977.3|0
1624514290000|2021-06-24 05:58:10|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|0
1624514320000|2021-06-24 05:58:40|44171.9|43995.5|44171.9|43995.5|44171.9|43995.5|44171.9|43995.5|0
1624514350000|2021-06-24 05:59:10|44151|43974.8|44151|43974.8|44151|43974.8|44151|43974.8|0
1624514380000|2021-06-24 05:59:40|44164|43987.6|44164|43987.6|44164|43987.6|44164|43987.6|0
1624579810000|2021-06-25 00:10:10|43878.6|43703.4|43878.6|43703.4|43878.6|43703.4|43878.6|43703.4|0
1624579840000|2021-06-25 00:10:40|43920.7|43745.3|43920.7|43745.3|43920.7|43745.3|43920.7|43745.3|0
1624579870000|2021-06-25 00:11:10|43967.8|43792.2|43967.8|43792.2|43967.8|43792.2|43967.8|43792.2|0
1624579900000|2021-06-25 00:11:40|43955.3|43779.9|43955.3|43779.9|43955.3|43779.9|43955.3|43779.9|0
1624579930000|2021-06-25 00:12:10|43959.4|43784|43959.4|43784|43959.4|43784|43959.4|43784|0
1624579960000|2021-06-25 00:12:40|43922.2|43746.8|43922.2|43746.8|43922.2|43746.8|43922.2|43746.8|0
1624579990000|2021-06-25 00:13:10|43943.3|43767.9|43943.3|43767.9|43943.3|43767.9|43943.3|43767.9|0
1624580020000|2021-06-25 00:13:40|43929.7|43754.3|43929.7|43754.3|43929.7|43754.3|43929.7|43754.3|0
1624580050000|2021-06-25 00:14:10|43911.3|43736.1|43911.3|43736.1|43911.3|43736.1|43911.3|43736.1|0
1624580080000|2021-06-25 00:14:40|43953.7|43778.3|43953.7|43778.3|43953.7|43778.3|43953.7|43778.3|0
1624580110000|2021-06-25 00:15:10|43969.4|43793.8|43969.4|43793.8|43969.4|43793.8|43969.4|43793.8|0
1624580140000|2021-06-25 00:15:40|43957.4|43782|43957.4|43782|43957.4|43782|43957.4|43782|0
1624580170000|2021-06-25 00:16:10|43947.4|43772|43947.4|43772|43947.4|43772|43947.4|43772|0
1624580200000|2021-06-25 00:16:40|43938|43762.6|43938|43762.6|43938|43762.6|43938|43762.6|0
1624580230000|2021-06-25 00:17:10|43940.4|43765|43940.4|43765|43940.4|43765|43940.4|43765|0
1624580260000|2021-06-25 00:17:40|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|0
1624580290000|2021-06-25 00:18:10|43904|43728.8|43904|43728.8|43904|43728.8|43904|43728.8|0
1624580320000|2021-06-25 00:18:40|43932.8|43757.4|43932.8|43757.4|43932.8|43757.4|43932.8|43757.4|0
1624580350000|2021-06-25 00:19:10|43939.9|43764.5|43939.9|43764.5|43939.9|43764.5|43939.9|43764.5|0
1624580380000|2021-06-25 00:19:40|43946.1|43770.7|43946.1|43770.7|43946.1|43770.7|43946.1|43770.7|0
1624580410000|2021-06-25 00:20:10|43974.8|43799.2|43974.8|43799.2|43974.8|43799.2|43974.8|43799.2|0
1624580440000|2021-06-25 00:20:40|43945.9|43770.5|43945.9|43770.5|43945.9|43770.5|43945.9|43770.5|0
1624580470000|2021-06-25 00:21:10|43962.6|43787.2|43962.6|43787.2|43962.6|43787.2|43962.6|43787.2|0
1624580500000|2021-06-25 00:21:40|43964.5|43788.9|43964.5|43788.9|43964.5|43788.9|43964.5|43788.9|0
1624580530000|2021-06-25 00:22:10|43981.5|43805.9|43981.5|43805.9|43981.5|43805.9|43981.5|43805.9|0
1624580560000|2021-06-25 00:22:40|44059.4|43883.6|44059.4|43883.6|44059.4|43883.6|44059.4|43883.6|0
1624580590000|2021-06-25 00:23:10|44061.2|43885.4|44061.2|43885.4|44061.2|43885.4|44061.2|43885.4|0
1624580650000|2021-06-25 00:24:10|44080.2|43904.2|44080.2|43904.2|44080.2|43904.2|44080.2|43904.2|0
1624580680000|2021-06-25 00:24:40|44083.8|43907.8|44083.8|43907.8|44083.8|43907.8|44083.8|43907.8|0
1624580710000|2021-06-25 00:25:10|44056.4|43880.6|44056.4|43880.6|44056.4|43880.6|44056.4|43880.6|0
1624580740000|2021-06-25 00:25:40|44060.2|43884.4|44060.2|43884.4|44060.2|43884.4|44060.2|43884.4|0
1624580770000|2021-06-25 00:26:10|44084.3|43908.3|44084.3|43908.3|44084.3|43908.3|44084.3|43908.3|0
1624580800000|2021-06-25 00:26:40|44067.4|43891.4|44067.4|43891.4|44067.4|43891.4|44067.4|43891.4|0
1624580830000|2021-06-25 00:27:10|44046.5|43870.7|44046.5|43870.7|44046.5|43870.7|44046.5|43870.7|0
1624580860000|2021-06-25 00:27:40|44030.6|43854.8|44030.6|43854.8|44030.6|43854.8|44030.6|43854.8|0
1624580890000|2021-06-25 00:28:10|44022.5|43846.7|44022.5|43846.7|44022.5|43846.7|44022.5|43846.7|0
1624580920000|2021-06-25 00:28:40|44014.7|43838.9|44014.7|43838.9|44014.7|43838.9|44014.7|43838.9|0
1624580950000|2021-06-25 00:29:10|44026.6|43850.8|44026.6|43850.8|44026.6|43850.8|44026.6|43850.8|0
1624580980000|2021-06-25 00:29:40|44045.2|43869.4|44045.2|43869.4|44045.2|43869.4|44045.2|43869.4|0
1624581010000|2021-06-25 00:30:10|44064.1|43888.1|44064.1|43888.1|44064.1|43888.1|44064.1|43888.1|0
1624581040000|2021-06-25 00:30:40|44032.7|43856.9|44032.7|43856.9|44032.7|43856.9|44032.7|43856.9|0
1624581070000|2021-06-25 00:31:10|44046.8|43871|44046.8|43871|44046.8|43871|44046.8|43871|0
1624581100000|2021-06-25 00:31:40|44010.3|43834.7|44010.3|43834.7|44010.3|43834.7|44010.3|43834.7|0
1624581130000|2021-06-25 00:32:10|43996.9|43821.3|43996.9|43821.3|43996.9|43821.3|43996.9|43821.3|0
1624581160000|2021-06-25 00:32:40|43975.1|43799.5|43975.1|43799.5|43975.1|43799.5|43975.1|43799.5|0
1624581190000|2021-06-25 00:33:10|43985.5|43809.9|43985.5|43809.9|43985.5|43809.9|43985.5|43809.9|0
1624581220000|2021-06-25 00:33:40|43966.1|43790.5|43966.1|43790.5|43966.1|43790.5|43966.1|43790.5|0
1624581250000|2021-06-25 00:34:10|43936.4|43761|43936.4|43761|43936.4|43761|43936.4|43761|0
1624581280000|2021-06-25 00:34:40|43895.3|43720.1|43895.3|43720.1|43895.3|43720.1|43895.3|43720.1|0
1624581310000|2021-06-25 00:35:10|43906.2|43731|43906.2|43731|43906.2|43731|43906.2|43731|0
1624581340000|2021-06-25 00:35:40|43900.4|43725.2|43900.4|43725.2|43900.4|43725.2|43900.4|43725.2|0
1624581370000|2021-06-25 00:36:10|43875.2|43700|43875.2|43700|43875.2|43700|43875.2|43700|0
1624581400000|2021-06-25 00:36:40|43891.9|43716.7|43891.9|43716.7|43891.9|43716.7|43891.9|43716.7|0
1624581430000|2021-06-25 00:37:10|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|0
1624581460000|2021-06-25 00:37:40|43893.9|43718.7|43893.9|43718.7|43893.9|43718.7|43893.9|43718.7|0
1624581490000|2021-06-25 00:38:10|43913.6|43738.2|43913.6|43738.2|43913.6|43738.2|43913.6|43738.2|0
1624581520000|2021-06-25 00:38:40|43897.9|43722.7|43897.9|43722.7|43897.9|43722.7|43897.9|43722.7|0
1624581550000|2021-06-25 00:39:10|43890.9|43715.7|43890.9|43715.7|43890.9|43715.7|43890.9|43715.7|0
1624581580000|2021-06-25 00:39:40|43873.5|43698.3|43873.5|43698.3|43873.5|43698.3|43873.5|43698.3|0
1624581610000|2021-06-25 00:40:10|43860.9|43685.9|43860.9|43685.9|43860.9|43685.9|43860.9|43685.9|0
1624581640000|2021-06-25 00:40:40|43856.4|43681.4|43856.4|43681.4|43856.4|43681.4|43856.4|43681.4|0
1624581670000|2021-06-25 00:41:10|43860.5|43685.5|43860.5|43685.5|43860.5|43685.5|43860.5|43685.5|0
1624581700000|2021-06-25 00:41:40|43842.6|43667.6|43842.6|43667.6|43842.6|43667.6|43842.6|43667.6|0
1624581730000|2021-06-25 00:42:10|43831.8|43656.8|43831.8|43656.8|43831.8|43656.8|43831.8|43656.8|0
1624581760000|2021-06-25 00:42:40|43830.2|43655.2|43830.2|43655.2|43830.2|43655.2|43830.2|43655.2|0
1624581790000|2021-06-25 00:43:10|43842.7|43667.7|43842.7|43667.7|43842.7|43667.7|43842.7|43667.7|0
1624581820000|2021-06-25 00:43:40|43833.2|43658.2|43833.2|43658.2|43833.2|43658.2|43833.2|43658.2|0
1624581850000|2021-06-25 00:44:10|43864.1|43688.9|43864.1|43688.9|43864.1|43688.9|43864.1|43688.9|0
1624581880000|2021-06-25 00:44:40|43873.5|43698.3|43873.5|43698.3|43873.5|43698.3|43873.5|43698.3|0
1624581910000|2021-06-25 00:45:10|43868.8|43693.6|43868.8|43693.6|43868.8|43693.6|43868.8|43693.6|0
1624581940000|2021-06-25 00:45:40|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|0
1624581970000|2021-06-25 00:46:10|43891|43715.8|43891|43715.8|43891|43715.8|43891|43715.8|0
1624582000000|2021-06-25 00:46:40|43877.7|43702.5|43877.7|43702.5|43877.7|43702.5|43877.7|43702.5|0
1624582030000|2021-06-25 00:47:10|43875.7|43700.5|43875.7|43700.5|43875.7|43700.5|43875.7|43700.5|0
1624582060000|2021-06-25 00:47:40|43876|43700.8|43876|43700.8|43876|43700.8|43876|43700.8|0
1624582090000|2021-06-25 00:48:10|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|0
1624582120000|2021-06-25 00:48:40|43857.2|43682.2|43857.2|43682.2|43857.2|43682.2|43857.2|43682.2|0
1624582150000|2021-06-25 00:49:10|43849.6|43674.6|43849.6|43674.6|43849.6|43674.6|43849.6|43674.6|0
1624582180000|2021-06-25 00:49:40|43845.5|43670.5|43845.5|43670.5|43845.5|43670.5|43845.5|43670.5|0
1624582210000|2021-06-25 00:50:10|43850.8|43675.8|43850.8|43675.8|43850.8|43675.8|43850.8|43675.8|0
1624582240000|2021-06-25 00:50:40|43859.2|43684.2|43859.2|43684.2|43859.2|43684.2|43859.2|43684.2|0
1624582270000|2021-06-25 00:51:10|43858.3|43683.3|43858.3|43683.3|43858.3|43683.3|43858.3|43683.3|0
1624582300000|2021-06-25 00:51:40|43861.3|43686.3|43861.3|43686.3|43861.3|43686.3|43861.3|43686.3|0
1624582330000|2021-06-25 00:52:10|43869.1|43693.9|43869.1|43693.9|43869.1|43693.9|43869.1|43693.9|0
1624582360000|2021-06-25 00:52:40|43857.1|43682.1|43857.1|43682.1|43857.1|43682.1|43857.1|43682.1|0
1624582390000|2021-06-25 00:53:10|43892.1|43716.9|43892.1|43716.9|43892.1|43716.9|43892.1|43716.9|0
1624582420000|2021-06-25 00:53:40|43889.9|43714.7|43889.9|43714.7|43889.9|43714.7|43889.9|43714.7|0
1624582450000|2021-06-25 00:54:10|43889.5|43714.3|43889.5|43714.3|43889.5|43714.3|43889.5|43714.3|0
1624582480000|2021-06-25 00:54:40|43907.7|43732.5|43907.7|43732.5|43907.7|43732.5|43907.7|43732.5|0
1624582510000|2021-06-25 00:55:10|43916.5|43741.1|43916.5|43741.1|43916.5|43741.1|43916.5|43741.1|0
1624582540000|2021-06-25 00:55:40|43931.4|43756|43931.4|43756|43931.4|43756|43931.4|43756|0
1624582570000|2021-06-25 00:56:10|43926|43750.6|43926|43750.6|43926|43750.6|43926|43750.6|0
1624582600000|2021-06-25 00:56:40|43924.4|43749|43924.4|43749|43924.4|43749|43924.4|43749|0
1624582630000|2021-06-25 00:57:10|43911.4|43736.2|43911.4|43736.2|43911.4|43736.2|43911.4|43736.2|0
1624582660000|2021-06-25 00:57:40|43903.6|43728.4|43903.6|43728.4|43903.6|43728.4|43903.6|43728.4|0
1624582690000|2021-06-25 00:58:10|43899.4|43724.2|43899.4|43724.2|43899.4|43724.2|43899.4|43724.2|0
1624582720000|2021-06-25 00:58:40|43889.4|43714.2|43889.4|43714.2|43889.4|43714.2|43889.4|43714.2|0
1624582750000|2021-06-25 00:59:10|43865.9|43690.7|43865.9|43690.7|43865.9|43690.7|43865.9|43690.7|0
1624582780000|2021-06-25 00:59:40|43879.3|43704.1|43879.3|43704.1|43879.3|43704.1|43879.3|43704.1|0
1624582810000|2021-06-25 01:00:10|43903.7|43728.5|43903.7|43728.5|43903.7|43728.5|43903.7|43728.5|0
1624582840000|2021-06-25 01:00:40|43885.2|43710|43885.2|43710|43885.2|43710|43885.2|43710|0
1624582870000|2021-06-25 01:01:10|43883.7|43708.5|43883.7|43708.5|43883.7|43708.5|43883.7|43708.5|0
1624582900000|2021-06-25 01:01:40|43884|43708.8|43884|43708.8|43884|43708.8|43884|43708.8|0
1624582930000|2021-06-25 01:02:10|43874.1|43698.9|43874.1|43698.9|43874.1|43698.9|43874.1|43698.9|0
1624582960000|2021-06-25 01:02:40|43858.5|43683.5|43858.5|43683.5|43858.5|43683.5|43858.5|43683.5|0
1624582990000|2021-06-25 01:03:10|43859.7|43684.7|43859.7|43684.7|43859.7|43684.7|43859.7|43684.7|0
1624583020000|2021-06-25 01:03:40|43867.1|43691.9|43867.1|43691.9|43867.1|43691.9|43867.1|43691.9|0
1624583050000|2021-06-25 01:04:10|43873.5|43698.3|43873.5|43698.3|43873.5|43698.3|43873.5|43698.3|0
1624583080000|2021-06-25 01:04:40|43869|43693.8|43869|43693.8|43869|43693.8|43869|43693.8|0
1624583110000|2021-06-25 01:05:10|43859.4|43684.4|43859.4|43684.4|43859.4|43684.4|43859.4|43684.4|0
1624583140000|2021-06-25 01:05:40|43877.2|43702|43877.2|43702|43877.2|43702|43877.2|43702|0
1624583170000|2021-06-25 01:06:10|43871.2|43696|43871.2|43696|43871.2|43696|43871.2|43696|0
1624583200000|2021-06-25 01:06:40|43868.3|43693.1|43868.3|43693.1|43868.3|43693.1|43868.3|43693.1|0
1624583230000|2021-06-25 01:07:10|43873.6|43698.4|43873.6|43698.4|43873.6|43698.4|43873.6|43698.4|0
1624583260000|2021-06-25 01:07:40|43871.6|43696.4|43871.6|43696.4|43871.6|43696.4|43871.6|43696.4|0
1624583290000|2021-06-25 01:08:10|43880.4|43705.2|43880.4|43705.2|43880.4|43705.2|43880.4|43705.2|0
1624583320000|2021-06-25 01:08:40|43890.6|43715.4|43890.6|43715.4|43890.6|43715.4|43890.6|43715.4|0
1624583350000|2021-06-25 01:09:10|43890|43714.8|43890|43714.8|43890|43714.8|43890|43714.8|0
1624583380000|2021-06-25 01:09:40|43898.1|43722.9|43898.1|43722.9|43898.1|43722.9|43898.1|43722.9|0
1624583410000|2021-06-25 01:10:10|43894|43718.8|43894|43718.8|43894|43718.8|43894|43718.8|0
1624583440000|2021-06-25 01:10:40|43901.5|43726.3|43901.5|43726.3|43901.5|43726.3|43901.5|43726.3|0
1624583470000|2021-06-25 01:11:10|43884.7|43709.5|43884.7|43709.5|43884.7|43709.5|43884.7|43709.5|0
1624583500000|2021-06-25 01:11:40|43835.6|43660.6|43835.6|43660.6|43835.6|43660.6|43835.6|43660.6|0
1624583530000|2021-06-25 01:12:10|43834.3|43659.3|43834.3|43659.3|43834.3|43659.3|43834.3|43659.3|0
1624583560000|2021-06-25 01:12:40|43863.2|43688|43863.2|43688|43863.2|43688|43863.2|43688|0
1624583590000|2021-06-25 01:13:10|43859.7|43684.7|43859.7|43684.7|43859.7|43684.7|43859.7|43684.7|0
1624583620000|2021-06-25 01:13:40|43864|43688.8|43864|43688.8|43864|43688.8|43864|43688.8|0
1624583650000|2021-06-25 01:14:10|43852.7|43677.7|43852.7|43677.7|43852.7|43677.7|43852.7|43677.7|0
1624583680000|2021-06-25 01:14:40|43851|43676|43851|43676|43851|43676|43851|43676|0
1624583710000|2021-06-25 01:15:10|43871.1|43695.9|43871.1|43695.9|43871.1|43695.9|43871.1|43695.9|0
1624583740000|2021-06-25 01:15:40|43861.8|43686.8|43861.8|43686.8|43861.8|43686.8|43861.8|43686.8|0
1624583770000|2021-06-25 01:16:10|43869.2|43694|43869.2|43694|43869.2|43694|43869.2|43694|0
1624583800000|2021-06-25 01:16:40|43873.9|43698.7|43873.9|43698.7|43873.9|43698.7|43873.9|43698.7|0
1624583830000|2021-06-25 01:17:10|43854.2|43679.2|43854.2|43679.2|43854.2|43679.2|43854.2|43679.2|0
1624583860000|2021-06-25 01:17:40|43856|43681|43856|43681|43856|43681|43856|43681|0
1624583890000|2021-06-25 01:18:10|43854.6|43679.6|43854.6|43679.6|43854.6|43679.6|43854.6|43679.6|0
1624583920000|2021-06-25 01:18:40|43857|43682|43857|43682|43857|43682|43857|43682|0
1624583950000|2021-06-25 01:19:10|43850.7|43675.7|43850.7|43675.7|43850.7|43675.7|43850.7|43675.7|0
1624583980000|2021-06-25 01:19:40|43853.8|43678.8|43853.8|43678.8|43853.8|43678.8|43853.8|43678.8|0
1624584010000|2021-06-25 01:20:10|43850|43675|43850|43675|43850|43675|43850|43675|0
1624584040000|2021-06-25 01:20:40|43844.5|43669.5|43844.5|43669.5|43844.5|43669.5|43844.5|43669.5|0
1624584070000|2021-06-25 01:21:10|43859.7|43684.7|43859.7|43684.7|43859.7|43684.7|43859.7|43684.7|0
1624584100000|2021-06-25 01:21:40|43868.6|43693.4|43868.6|43693.4|43868.6|43693.4|43868.6|43693.4|0
1624584130000|2021-06-25 01:22:10|43858.7|43683.7|43858.7|43683.7|43858.7|43683.7|43858.7|43683.7|0
1624584160000|2021-06-25 01:22:40|43841.8|43666.8|43841.8|43666.8|43841.8|43666.8|43841.8|43666.8|0
1624584190000|2021-06-25 01:23:10|43848.6|43673.6|43848.6|43673.6|43848.6|43673.6|43848.6|43673.6|0
1624584220000|2021-06-25 01:23:40|43846.9|43671.9|43846.9|43671.9|43846.9|43671.9|43846.9|43671.9|0
1624584250000|2021-06-25 01:24:10|43853.4|43678.4|43853.4|43678.4|43853.4|43678.4|43853.4|43678.4|0
1624584280000|2021-06-25 01:24:40|43843|43668|43843|43668|43843|43668|43843|43668|0
1624584310000|2021-06-25 01:25:10|43842.8|43667.8|43842.8|43667.8|43842.8|43667.8|43842.8|43667.8|0
1624584340000|2021-06-25 01:25:40|43849.3|43674.3|43849.3|43674.3|43849.3|43674.3|43849.3|43674.3|0
1624584370000|2021-06-25 01:26:10|43851.6|43676.6|43851.6|43676.6|43851.6|43676.6|43851.6|43676.6|0
1624584400000|2021-06-25 01:26:40|43839.6|43664.6|43839.6|43664.6|43839.6|43664.6|43839.6|43664.6|0
1624584430000|2021-06-25 01:27:10|43840.4|43665.4|43840.4|43665.4|43840.4|43665.4|43840.4|43665.4|0
1624584460000|2021-06-25 01:27:40|43842.4|43667.4|43842.4|43667.4|43842.4|43667.4|43842.4|43667.4|0
1624584490000|2021-06-25 01:28:10|43839.7|43664.7|43839.7|43664.7|43839.7|43664.7|43839.7|43664.7|0
1624584520000|2021-06-25 01:28:40|43844.8|43669.8|43844.8|43669.8|43844.8|43669.8|43844.8|43669.8|0
1624584550000|2021-06-25 01:29:10|43844.6|43669.6|43844.6|43669.6|43844.6|43669.6|43844.6|43669.6|0
1624584580000|2021-06-25 01:29:40|43847.1|43672.1|43847.1|43672.1|43847.1|43672.1|43847.1|43672.1|0
1624584610000|2021-06-25 01:30:10|43845.5|43670.5|43845.5|43670.5|43845.5|43670.5|43845.5|43670.5|0
1624584640000|2021-06-25 01:30:40|43849|43674|43849|43674|43849|43674|43849|43674|0
1624584670000|2021-06-25 01:31:10|43850.9|43675.9|43850.9|43675.9|43850.9|43675.9|43850.9|43675.9|0
1624584700000|2021-06-25 01:31:40|43855|43680|43855|43680|43855|43680|43855|43680|0
1624584730000|2021-06-25 01:32:10|43848.5|43673.5|43848.5|43673.5|43848.5|43673.5|43848.5|43673.5|0
1624584760000|2021-06-25 01:32:40|43859.3|43684.3|43859.3|43684.3|43859.3|43684.3|43859.3|43684.3|0
1624584790000|2021-06-25 01:33:10|43859.9|43684.9|43859.9|43684.9|43859.9|43684.9|43859.9|43684.9|0
1624584820000|2021-06-25 01:33:40|43859.5|43684.5|43859.5|43684.5|43859.5|43684.5|43859.5|43684.5|0
1624584850000|2021-06-25 01:34:10|43854.2|43679.2|43854.2|43679.2|43854.2|43679.2|43854.2|43679.2|0
1624584880000|2021-06-25 01:34:40|43862.8|43687.6|43862.8|43687.6|43862.8|43687.6|43862.8|43687.6|0
1624584910000|2021-06-25 01:35:10|43862.1|43687.1|43862.1|43687.1|43862.1|43687.1|43862.1|43687.1|0
1624584940000|2021-06-25 01:35:40|43849.1|43674.1|43849.1|43674.1|43849.1|43674.1|43849.1|43674.1|0
1624584970000|2021-06-25 01:36:10|43842.7|43667.7|43842.7|43667.7|43842.7|43667.7|43842.7|43667.7|0
1624585000000|2021-06-25 01:36:40|43846.6|43671.6|43846.6|43671.6|43846.6|43671.6|43846.6|43671.6|0
1624585030000|2021-06-25 01:37:10|43844.7|43669.7|43844.7|43669.7|43844.7|43669.7|43844.7|43669.7|0
1624585060000|2021-06-25 01:37:40|43846.1|43671.1|43846.1|43671.1|43846.1|43671.1|43846.1|43671.1|0
1624585090000|2021-06-25 01:38:10|43850.4|43675.4|43850.4|43675.4|43850.4|43675.4|43850.4|43675.4|0
1624585120000|2021-06-25 01:38:40|43849.7|43674.7|43849.7|43674.7|43849.7|43674.7|43849.7|43674.7|0
1624585150000|2021-06-25 01:39:10|43850.2|43675.2|43850.2|43675.2|43850.2|43675.2|43850.2|43675.2|0
1624585180000|2021-06-25 01:39:40|43852.7|43677.7|43852.7|43677.7|43852.7|43677.7|43852.7|43677.7|0
1624585210000|2021-06-25 01:40:10|43842.7|43667.7|43842.7|43667.7|43842.7|43667.7|43842.7|43667.7|0
1624585240000|2021-06-25 01:40:40|43843.9|43668.9|43843.9|43668.9|43843.9|43668.9|43843.9|43668.9|0
1624585270000|2021-06-25 01:41:10|43852.7|43677.7|43852.7|43677.7|43852.7|43677.7|43852.7|43677.7|0
1624585300000|2021-06-25 01:41:40|43877.7|43702.5|43877.7|43702.5|43877.7|43702.5|43877.7|43702.5|0
1624585330000|2021-06-25 01:42:10|43870.4|43695.2|43870.4|43695.2|43870.4|43695.2|43870.4|43695.2|0
1624585360000|2021-06-25 01:42:40|43866.7|43691.5|43866.7|43691.5|43866.7|43691.5|43866.7|43691.5|0
1624585390000|2021-06-25 01:43:10|43877.2|43702|43877.2|43702|43877.2|43702|43877.2|43702|0
1624585420000|2021-06-25 01:43:40|43880.7|43705.5|43880.7|43705.5|43880.7|43705.5|43880.7|43705.5|0
1624585450000|2021-06-25 01:44:10|43879.2|43704|43879.2|43704|43879.2|43704|43879.2|43704|0
1624585480000|2021-06-25 01:44:40|43881.4|43706.2|43881.4|43706.2|43881.4|43706.2|43881.4|43706.2|0
1624585510000|2021-06-25 01:45:10|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|0
1624585540000|2021-06-25 01:45:40|43887.3|43712.1|43887.3|43712.1|43887.3|43712.1|43887.3|43712.1|0
1624585570000|2021-06-25 01:46:10|43872.6|43697.4|43872.6|43697.4|43872.6|43697.4|43872.6|43697.4|0
1624585600000|2021-06-25 01:46:40|43874.7|43699.5|43874.7|43699.5|43874.7|43699.5|43874.7|43699.5|0
1624585630000|2021-06-25 01:47:10|43870.7|43695.5|43870.7|43695.5|43870.7|43695.5|43870.7|43695.5|0
1624585660000|2021-06-25 01:47:40|43871.7|43696.5|43871.7|43696.5|43871.7|43696.5|43871.7|43696.5|0
1624585690000|2021-06-25 01:48:10|43869.5|43694.3|43869.5|43694.3|43869.5|43694.3|43869.5|43694.3|0
1624585720000|2021-06-25 01:48:40|43867.7|43692.5|43867.7|43692.5|43867.7|43692.5|43867.7|43692.5|0
1624585750000|2021-06-25 01:49:10|43876.8|43701.6|43876.8|43701.6|43876.8|43701.6|43876.8|43701.6|0
1624585780000|2021-06-25 01:49:40|43875.9|43700.7|43875.9|43700.7|43875.9|43700.7|43875.9|43700.7|0
1624585810000|2021-06-25 01:50:10|43877.9|43702.7|43877.9|43702.7|43877.9|43702.7|43877.9|43702.7|0
1624585840000|2021-06-25 01:50:40|43881.4|43706.2|43881.4|43706.2|43881.4|43706.2|43881.4|43706.2|0
1624585870000|2021-06-25 01:51:10|43878.6|43703.4|43878.6|43703.4|43878.6|43703.4|43878.6|43703.4|0
1624585900000|2021-06-25 01:51:40|43879.9|43704.7|43879.9|43704.7|43879.9|43704.7|43879.9|43704.7|0
1624585930000|2021-06-25 01:52:10|43870.5|43695.3|43870.5|43695.3|43870.5|43695.3|43870.5|43695.3|0
1624585960000|2021-06-25 01:52:40|43874.2|43699|43874.2|43699|43874.2|43699|43874.2|43699|0
1624585990000|2021-06-25 01:53:10|43865.7|43690.5|43865.7|43690.5|43865.7|43690.5|43865.7|43690.5|0
1624586020000|2021-06-25 01:53:40|43866|43690.8|43866|43690.8|43866|43690.8|43866|43690.8|0
1624586050000|2021-06-25 01:54:10|43865.5|43690.3|43865.5|43690.3|43865.5|43690.3|43865.5|43690.3|0
1624586080000|2021-06-25 01:54:40|43864.9|43689.7|43864.9|43689.7|43864.9|43689.7|43864.9|43689.7|0
1624586110000|2021-06-25 01:55:10|43864.3|43689.1|43864.3|43689.1|43864.3|43689.1|43864.3|43689.1|0
1624586140000|2021-06-25 01:55:40|43865.7|43690.5|43865.7|43690.5|43865.7|43690.5|43865.7|43690.5|0
1624586170000|2021-06-25 01:56:10|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|0
1624586200000|2021-06-25 01:56:40|43863.1|43687.9|43863.1|43687.9|43863.1|43687.9|43863.1|43687.9|0
1624586230000|2021-06-25 01:57:10|43863.3|43688.1|43863.3|43688.1|43863.3|43688.1|43863.3|43688.1|0
1624586260000|2021-06-25 01:57:40|43866.1|43690.9|43866.1|43690.9|43866.1|43690.9|43866.1|43690.9|0
1624586290000|2021-06-25 01:58:10|43870.2|43695|43870.2|43695|43870.2|43695|43870.2|43695|0
1624586320000|2021-06-25 01:58:40|43867.6|43692.4|43867.6|43692.4|43867.6|43692.4|43867.6|43692.4|0
1624586350000|2021-06-25 01:59:10|43863.4|43688.2|43863.4|43688.2|43863.4|43688.2|43863.4|43688.2|0
1624586380000|2021-06-25 01:59:40|43870.4|43695.2|43870.4|43695.2|43870.4|43695.2|43870.4|43695.2|0
1624586410000|2021-06-25 02:00:10|43870.5|43695.3|43870.5|43695.3|43870.5|43695.3|43870.5|43695.3|0
1624586440000|2021-06-25 02:00:40|43883.8|43708.6|43883.8|43708.6|43883.8|43708.6|43883.8|43708.6|0
1624586470000|2021-06-25 02:01:10|43884.1|43708.9|43884.1|43708.9|43884.1|43708.9|43884.1|43708.9|0
1624586500000|2021-06-25 02:01:40|43883|43707.8|43883|43707.8|43883|43707.8|43883|43707.8|0
1624586530000|2021-06-25 02:02:10|43875.6|43700.4|43875.6|43700.4|43875.6|43700.4|43875.6|43700.4|0
1624586560000|2021-06-25 02:02:40|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|0
1624586590000|2021-06-25 02:03:10|43867.8|43692.6|43867.8|43692.6|43867.8|43692.6|43867.8|43692.6|0
1624586620000|2021-06-25 02:03:40|43867.5|43692.3|43867.5|43692.3|43867.5|43692.3|43867.5|43692.3|0
1624586650000|2021-06-25 02:04:10|43862.6|43687.5|43862.6|43687.5|43862.6|43687.5|43862.6|43687.5|0
1624586680000|2021-06-25 02:04:40|43874|43698.8|43874|43698.8|43874|43698.8|43874|43698.8|0
1624586710000|2021-06-25 02:05:10|43866.3|43691.1|43866.3|43691.1|43866.3|43691.1|43866.3|43691.1|0
1624586740000|2021-06-25 02:05:40|43869.6|43694.4|43869.6|43694.4|43869.6|43694.4|43869.6|43694.4|0
1624586770000|2021-06-25 02:06:10|43862.4|43687.4|43862.4|43687.4|43862.4|43687.4|43862.4|43687.4|0
1624586800000|2021-06-25 02:06:40|43858.9|43683.9|43858.9|43683.9|43858.9|43683.9|43858.9|43683.9|0
1624586830000|2021-06-25 02:07:10|43854.8|43679.8|43854.8|43679.8|43854.8|43679.8|43854.8|43679.8|0
1624586860000|2021-06-25 02:07:40|43843.3|43668.3|43843.3|43668.3|43843.3|43668.3|43843.3|43668.3|0
1624586890000|2021-06-25 02:08:10|43835.1|43660.1|43835.1|43660.1|43835.1|43660.1|43835.1|43660.1|0
1624586920000|2021-06-25 02:08:40|43837.9|43662.9|43837.9|43662.9|43837.9|43662.9|43837.9|43662.9|0
1624586950000|2021-06-25 02:09:10|43834.9|43659.9|43834.9|43659.9|43834.9|43659.9|43834.9|43659.9|0
1624586980000|2021-06-25 02:09:40|43863.2|43688|43863.2|43688|43863.2|43688|43863.2|43688|0
1624587010000|2021-06-25 02:10:10|43863.3|43688.1|43863.3|43688.1|43863.3|43688.1|43863.3|43688.1|0
1624587040000|2021-06-25 02:10:40|43869.1|43693.9|43869.1|43693.9|43869.1|43693.9|43869.1|43693.9|0
1624587070000|2021-06-25 02:11:10|43864|43688.8|43864|43688.8|43864|43688.8|43864|43688.8|0
1624587100000|2021-06-25 02:11:40|43861.9|43686.9|43861.9|43686.9|43861.9|43686.9|43861.9|43686.9|0
1624587130000|2021-06-25 02:12:10|43871.9|43696.7|43871.9|43696.7|43871.9|43696.7|43871.9|43696.7|0
1624587160000|2021-06-25 02:12:40|43871.2|43696|43871.2|43696|43871.2|43696|43871.2|43696|0
1624587190000|2021-06-25 02:13:10|43877.5|43702.3|43877.5|43702.3|43877.5|43702.3|43877.5|43702.3|0
1624587220000|2021-06-25 02:13:40|43875.7|43700.5|43875.7|43700.5|43875.7|43700.5|43875.7|43700.5|0
1624587250000|2021-06-25 02:14:10|43877.3|43702.1|43877.3|43702.1|43877.3|43702.1|43877.3|43702.1|0
1624587280000|2021-06-25 02:14:40|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|0
1624587310000|2021-06-25 02:15:10|43878.5|43703.3|43878.5|43703.3|43878.5|43703.3|43878.5|43703.3|0
1624587340000|2021-06-25 02:15:40|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|0
1624587370000|2021-06-25 02:16:10|43877.3|43702.1|43877.3|43702.1|43877.3|43702.1|43877.3|43702.1|0
1624587400000|2021-06-25 02:16:40|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|0
1624587430000|2021-06-25 02:17:10|43879.7|43704.5|43879.7|43704.5|43879.7|43704.5|43879.7|43704.5|0
1624587460000|2021-06-25 02:17:40|43882.1|43706.9|43882.1|43706.9|43882.1|43706.9|43882.1|43706.9|0
1624587490000|2021-06-25 02:18:10|43874.3|43699.1|43874.3|43699.1|43874.3|43699.1|43874.3|43699.1|0
1624587520000|2021-06-25 02:18:40|43875|43699.8|43875|43699.8|43875|43699.8|43875|43699.8|0
1624587550000|2021-06-25 02:19:10|43877.5|43702.3|43877.5|43702.3|43877.5|43702.3|43877.5|43702.3|0
1624587580000|2021-06-25 02:19:40|43876.5|43701.3|43876.5|43701.3|43876.5|43701.3|43876.5|43701.3|0
1624587610000|2021-06-25 02:20:10|43870.3|43695.1|43870.3|43695.1|43870.3|43695.1|43870.3|43695.1|0
1624587640000|2021-06-25 02:20:40|43874.1|43698.9|43874.1|43698.9|43874.1|43698.9|43874.1|43698.9|0
1624587670000|2021-06-25 02:21:10|43877.8|43702.6|43877.8|43702.6|43877.8|43702.6|43877.8|43702.6|0
1624587700000|2021-06-25 02:21:40|43880.5|43705.3|43880.5|43705.3|43880.5|43705.3|43880.5|43705.3|0
1624587730000|2021-06-25 02:22:10|43883.1|43707.9|43883.1|43707.9|43883.1|43707.9|43883.1|43707.9|0
1624587760000|2021-06-25 02:22:40|43896.6|43721.4|43896.6|43721.4|43896.6|43721.4|43896.6|43721.4|0
1624587790000|2021-06-25 02:23:10|43888.3|43713.1|43888.3|43713.1|43888.3|43713.1|43888.3|43713.1|0
1624587820000|2021-06-25 02:23:40|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|0
1624587850000|2021-06-25 02:24:10|43886.9|43711.7|43886.9|43711.7|43886.9|43711.7|43886.9|43711.7|0
1624587880000|2021-06-25 02:24:40|43893.8|43718.6|43893.8|43718.6|43893.8|43718.6|43893.8|43718.6|0
1624587910000|2021-06-25 02:25:10|43884.4|43709.2|43884.4|43709.2|43884.4|43709.2|43884.4|43709.2|0
1624587940000|2021-06-25 02:25:40|43887.8|43712.6|43887.8|43712.6|43887.8|43712.6|43887.8|43712.6|0
1624587970000|2021-06-25 02:26:10|43886.9|43711.7|43886.9|43711.7|43886.9|43711.7|43886.9|43711.7|0
1624588000000|2021-06-25 02:26:40|43886.3|43711.1|43886.3|43711.1|43886.3|43711.1|43886.3|43711.1|0
1624588030000|2021-06-25 02:27:10|43887|43711.8|43887|43711.8|43887|43711.8|43887|43711.8|0
1624588060000|2021-06-25 02:27:40|43893.3|43718.1|43893.3|43718.1|43893.3|43718.1|43893.3|43718.1|0
1624588090000|2021-06-25 02:28:10|43884.3|43709.1|43884.3|43709.1|43884.3|43709.1|43884.3|43709.1|0
1624588120000|2021-06-25 02:28:40|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|0
1624588150000|2021-06-25 02:29:10|43886.6|43711.4|43886.6|43711.4|43886.6|43711.4|43886.6|43711.4|0
1624588180000|2021-06-25 02:29:40|43888.7|43713.5|43888.7|43713.5|43888.7|43713.5|43888.7|43713.5|0
1624588210000|2021-06-25 02:30:10|43884.9|43709.7|43884.9|43709.7|43884.9|43709.7|43884.9|43709.7|0
1624588240000|2021-06-25 02:30:40|43896|43720.8|43896|43720.8|43896|43720.8|43896|43720.8|0
1624588270000|2021-06-25 02:31:10|43898.7|43723.5|43898.7|43723.5|43898.7|43723.5|43898.7|43723.5|0
1624588300000|2021-06-25 02:31:40|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|0
1624588330000|2021-06-25 02:32:10|43898.5|43723.3|43898.5|43723.3|43898.5|43723.3|43898.5|43723.3|0
1624588360000|2021-06-25 02:32:40|43900.6|43725.4|43900.6|43725.4|43900.6|43725.4|43900.6|43725.4|0
1624588390000|2021-06-25 02:33:10|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|0
1624588420000|2021-06-25 02:33:40|43902|43726.8|43902|43726.8|43902|43726.8|43902|43726.8|0
1624588450000|2021-06-25 02:34:10|43896.8|43721.6|43896.8|43721.6|43896.8|43721.6|43896.8|43721.6|0
1624588480000|2021-06-25 02:34:40|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|0
1624588510000|2021-06-25 02:35:10|43890.1|43714.9|43890.1|43714.9|43890.1|43714.9|43890.1|43714.9|0
1624588540000|2021-06-25 02:35:40|43885.4|43710.2|43885.4|43710.2|43885.4|43710.2|43885.4|43710.2|0
1624588570000|2021-06-25 02:36:10|43878.3|43703.1|43878.3|43703.1|43878.3|43703.1|43878.3|43703.1|0
1624588600000|2021-06-25 02:36:40|43872.2|43697|43872.2|43697|43872.2|43697|43872.2|43697|0
1624588630000|2021-06-25 02:37:10|43886.4|43711.2|43886.4|43711.2|43886.4|43711.2|43886.4|43711.2|0
1624588660000|2021-06-25 02:37:40|43893|43717.8|43893|43717.8|43893|43717.8|43893|43717.8|0
1624588690000|2021-06-25 02:38:10|43892.1|43716.9|43892.1|43716.9|43892.1|43716.9|43892.1|43716.9|0
1624588720000|2021-06-25 02:38:40|43887.9|43712.7|43887.9|43712.7|43887.9|43712.7|43887.9|43712.7|0
1624588750000|2021-06-25 02:39:10|43886.4|43711.2|43886.4|43711.2|43886.4|43711.2|43886.4|43711.2|0
1624588780000|2021-06-25 02:39:40|43884.9|43709.7|43884.9|43709.7|43884.9|43709.7|43884.9|43709.7|0
1624588810000|2021-06-25 02:40:10|43884.6|43709.4|43884.6|43709.4|43884.6|43709.4|43884.6|43709.4|0
1624588840000|2021-06-25 02:40:40|43884.1|43708.9|43884.1|43708.9|43884.1|43708.9|43884.1|43708.9|0
1624588870000|2021-06-25 02:41:10|43886.9|43711.7|43886.9|43711.7|43886.9|43711.7|43886.9|43711.7|0
1624588900000|2021-06-25 02:41:40|43884.3|43709.1|43884.3|43709.1|43884.3|43709.1|43884.3|43709.1|0
1624588930000|2021-06-25 02:42:10|43885.5|43710.3|43885.5|43710.3|43885.5|43710.3|43885.5|43710.3|0
1624588960000|2021-06-25 02:42:40|43887.6|43712.4|43887.6|43712.4|43887.6|43712.4|43887.6|43712.4|0
1624588990000|2021-06-25 02:43:10|43880.5|43705.3|43880.5|43705.3|43880.5|43705.3|43880.5|43705.3|0
1624589020000|2021-06-25 02:43:40|43883.5|43708.3|43883.5|43708.3|43883.5|43708.3|43883.5|43708.3|0
1624589050000|2021-06-25 02:44:10|43885.6|43710.4|43885.6|43710.4|43885.6|43710.4|43885.6|43710.4|0
1624589080000|2021-06-25 02:44:40|43889.2|43714|43889.2|43714|43889.2|43714|43889.2|43714|0
1624589110000|2021-06-25 02:45:10|43890.3|43715.1|43890.3|43715.1|43890.3|43715.1|43890.3|43715.1|0
1624589140000|2021-06-25 02:45:40|43900.4|43725.2|43900.4|43725.2|43900.4|43725.2|43900.4|43725.2|0
1624589170000|2021-06-25 02:46:10|43897.1|43721.9|43897.1|43721.9|43897.1|43721.9|43897.1|43721.9|0
1624589200000|2021-06-25 02:46:40|43910.4|43735.2|43910.4|43735.2|43910.4|43735.2|43910.4|43735.2|0
1624589230000|2021-06-25 02:47:10|43914.4|43739|43914.4|43739|43914.4|43739|43914.4|43739|0
1624589260000|2021-06-25 02:47:40|43914|43738.6|43914|43738.6|43914|43738.6|43914|43738.6|0
1624589290000|2021-06-25 02:48:10|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|0
1624589320000|2021-06-25 02:48:40|43914.9|43739.5|43914.9|43739.5|43914.9|43739.5|43914.9|43739.5|0
1624589350000|2021-06-25 02:49:10|43917.5|43742.1|43917.5|43742.1|43917.5|43742.1|43917.5|43742.1|0
1624589380000|2021-06-25 02:49:40|43920|43744.6|43920|43744.6|43920|43744.6|43920|43744.6|0
1624589410000|2021-06-25 02:50:10|43902.9|43727.7|43902.9|43727.7|43902.9|43727.7|43902.9|43727.7|0
1624589440000|2021-06-25 02:50:40|43900.5|43725.3|43900.5|43725.3|43900.5|43725.3|43900.5|43725.3|0
1624589470000|2021-06-25 02:51:10|43896.8|43721.6|43896.8|43721.6|43896.8|43721.6|43896.8|43721.6|0
1624589500000|2021-06-25 02:51:40|43887.9|43712.7|43887.9|43712.7|43887.9|43712.7|43887.9|43712.7|0
1624589530000|2021-06-25 02:52:10|43890|43714.8|43890|43714.8|43890|43714.8|43890|43714.8|0
1624589560000|2021-06-25 02:52:40|43893.4|43718.2|43893.4|43718.2|43893.4|43718.2|43893.4|43718.2|0
1624589590000|2021-06-25 02:53:10|43902.5|43727.3|43902.5|43727.3|43902.5|43727.3|43902.5|43727.3|0
1624589620000|2021-06-25 02:53:40|43904.1|43728.9|43904.1|43728.9|43904.1|43728.9|43904.1|43728.9|0
1624589650000|2021-06-25 02:54:10|43899|43723.8|43899|43723.8|43899|43723.8|43899|43723.8|0
1624589680000|2021-06-25 02:54:40|43905.4|43730.2|43905.4|43730.2|43905.4|43730.2|43905.4|43730.2|0
1624589710000|2021-06-25 02:55:10|43905.2|43730|43905.2|43730|43905.2|43730|43905.2|43730|0
1624589770000|2021-06-25 02:56:10|43906.6|43731.4|43906.6|43731.4|43906.6|43731.4|43906.6|43731.4|0
1624589800000|2021-06-25 02:56:40|43911.2|43736|43911.2|43736|43911.2|43736|43911.2|43736|0
1624589830000|2021-06-25 02:57:10|43904.9|43729.7|43904.9|43729.7|43904.9|43729.7|43904.9|43729.7|0
1624589860000|2021-06-25 02:57:40|43914.4|43739|43914.4|43739|43914.4|43739|43914.4|43739|0
1624589890000|2021-06-25 02:58:10|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|0
1624589920000|2021-06-25 02:58:40|43915.3|43739.9|43915.3|43739.9|43915.3|43739.9|43915.3|43739.9|0
1624589950000|2021-06-25 02:59:10|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|0
1624589980000|2021-06-25 02:59:40|43902.1|43726.9|43902.1|43726.9|43902.1|43726.9|43902.1|43726.9|0
1624590010000|2021-06-25 03:00:10|43901.5|43726.3|43901.5|43726.3|43901.5|43726.3|43901.5|43726.3|0
1624590040000|2021-06-25 03:00:40|43905.9|43730.7|43905.9|43730.7|43905.9|43730.7|43905.9|43730.7|0
1624590070000|2021-06-25 03:01:10|43905|43729.8|43905|43729.8|43905|43729.8|43905|43729.8|0
1624590100000|2021-06-25 03:01:40|43910|43734.8|43910|43734.8|43910|43734.8|43910|43734.8|0
1624590130000|2021-06-25 03:02:10|43910.7|43735.5|43910.7|43735.5|43910.7|43735.5|43910.7|43735.5|0
1624590160000|2021-06-25 03:02:40|43904.9|43729.7|43904.9|43729.7|43904.9|43729.7|43904.9|43729.7|0
1624590190000|2021-06-25 03:03:10|43898.3|43723.1|43898.3|43723.1|43898.3|43723.1|43898.3|43723.1|0
1624590220000|2021-06-25 03:03:40|43910.4|43735.2|43910.4|43735.2|43910.4|43735.2|43910.4|43735.2|0
1624590250000|2021-06-25 03:04:10|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|0
1624590280000|2021-06-25 03:04:40|43911|43735.8|43911|43735.8|43911|43735.8|43911|43735.8|0
1624590310000|2021-06-25 03:05:10|43908.5|43733.3|43908.5|43733.3|43908.5|43733.3|43908.5|43733.3|0
1624590340000|2021-06-25 03:05:40|43909.4|43734.2|43909.4|43734.2|43909.4|43734.2|43909.4|43734.2|0
1624590370000|2021-06-25 03:06:10|43920.2|43744.8|43920.2|43744.8|43920.2|43744.8|43920.2|43744.8|0
1624590400000|2021-06-25 03:06:40|43913|43737.6|43913|43737.6|43913|43737.6|43913|43737.6|0
1624590430000|2021-06-25 03:07:10|43927.2|43751.8|43927.2|43751.8|43927.2|43751.8|43927.2|43751.8|0
1624590460000|2021-06-25 03:07:40|43937.8|43762.4|43937.8|43762.4|43937.8|43762.4|43937.8|43762.4|0
1624590490000|2021-06-25 03:08:10|43939.2|43763.8|43939.2|43763.8|43939.2|43763.8|43939.2|43763.8|0
1624590520000|2021-06-25 03:08:40|43940.1|43764.7|43940.1|43764.7|43940.1|43764.7|43940.1|43764.7|0
1624590550000|2021-06-25 03:09:10|43956.1|43780.7|43956.1|43780.7|43956.1|43780.7|43956.1|43780.7|0
1624590580000|2021-06-25 03:09:40|43982.7|43807.1|43982.7|43807.1|43982.7|43807.1|43982.7|43807.1|0
1624590610000|2021-06-25 03:10:10|43976|43800.4|43976|43800.4|43976|43800.4|43976|43800.4|0
1624590640000|2021-06-25 03:10:40|44008.9|43833.3|44008.9|43833.3|44008.9|43833.3|44008.9|43833.3|0
1624590670000|2021-06-25 03:11:10|44018.1|43842.3|44018.1|43842.3|44018.1|43842.3|44018.1|43842.3|0
1624590700000|2021-06-25 03:11:40|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|0
1624590730000|2021-06-25 03:12:10|44031.5|43855.7|44031.5|43855.7|44031.5|43855.7|44031.5|43855.7|0
1624590760000|2021-06-25 03:12:40|44082|43906|44082|43906|44082|43906|44082|43906|0
1624590790000|2021-06-25 03:13:10|44097.3|43921.3|44097.3|43921.3|44097.3|43921.3|44097.3|43921.3|0
1624590820000|2021-06-25 03:13:40|44107.8|43931.8|44107.8|43931.8|44107.8|43931.8|44107.8|43931.8|0
1624590850000|2021-06-25 03:14:10|44103.7|43927.7|44103.7|43927.7|44103.7|43927.7|44103.7|43927.7|0
1624590880000|2021-06-25 03:14:40|44118|43941.8|44118|43941.8|44118|43941.8|44118|43941.8|0
1624590910000|2021-06-25 03:15:10|44108.3|43932.3|44108.3|43932.3|44108.3|43932.3|44108.3|43932.3|0
1624590940000|2021-06-25 03:15:40|44109.7|43933.7|44109.7|43933.7|44109.7|43933.7|44109.7|43933.7|0
1624590970000|2021-06-25 03:16:10|44135.7|43959.5|44135.7|43959.5|44135.7|43959.5|44135.7|43959.5|0
1624591000000|2021-06-25 03:16:40|44131.6|43955.4|44131.6|43955.4|44131.6|43955.4|44131.6|43955.4|0
1624591030000|2021-06-25 03:17:10|44132.6|43956.4|44132.6|43956.4|44132.6|43956.4|44132.6|43956.4|0
1624591060000|2021-06-25 03:17:40|44133.4|43957.2|44133.4|43957.2|44133.4|43957.2|44133.4|43957.2|0
1624591090000|2021-06-25 03:18:10|44132.6|43956.4|44132.6|43956.4|44132.6|43956.4|44132.6|43956.4|0
1624591120000|2021-06-25 03:18:40|44125.6|43949.4|44125.6|43949.4|44125.6|43949.4|44125.6|43949.4|0
1624591150000|2021-06-25 03:19:10|44134|43957.8|44134|43957.8|44134|43957.8|44134|43957.8|0
1624591180000|2021-06-25 03:19:40|44140.1|43963.9|44140.1|43963.9|44140.1|43963.9|44140.1|43963.9|0
1624591210000|2021-06-25 03:20:10|44165.1|43988.7|44165.1|43988.7|44165.1|43988.7|44165.1|43988.7|0
1624591240000|2021-06-25 03:20:40|44170.6|43994.2|44170.6|43994.2|44170.6|43994.2|44170.6|43994.2|0
1624591270000|2021-06-25 03:21:10|44169.4|43993|44169.4|43993|44169.4|43993|44169.4|43993|0
1624591300000|2021-06-25 03:21:40|44173.7|43997.3|44173.7|43997.3|44173.7|43997.3|44173.7|43997.3|0
1624591330000|2021-06-25 03:22:10|44167.1|43990.7|44167.1|43990.7|44167.1|43990.7|44167.1|43990.7|0
1624591360000|2021-06-25 03:22:40|44166.9|43990.5|44166.9|43990.5|44166.9|43990.5|44166.9|43990.5|0
1624591390000|2021-06-25 03:23:10|44193.5|44017.1|44193.5|44017.1|44193.5|44017.1|44193.5|44017.1|0
1624591420000|2021-06-25 03:23:40|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|0
1624591450000|2021-06-25 03:24:10|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|0
1624591480000|2021-06-25 03:24:40|44155.1|43978.9|44155.1|43978.9|44155.1|43978.9|44155.1|43978.9|0
1624591510000|2021-06-25 03:25:10|44140.3|43964.1|44140.3|43964.1|44140.3|43964.1|44140.3|43964.1|0
1624591540000|2021-06-25 03:25:40|44137|43960.8|44137|43960.8|44137|43960.8|44137|43960.8|0
1624591570000|2021-06-25 03:26:10|44122.1|43945.9|44122.1|43945.9|44122.1|43945.9|44122.1|43945.9|0
1624591600000|2021-06-25 03:26:40|44114.8|43938.6|44114.8|43938.6|44114.8|43938.6|44114.8|43938.6|0
1624591630000|2021-06-25 03:27:10|44100.8|43924.8|44100.8|43924.8|44100.8|43924.8|44100.8|43924.8|0
1624591660000|2021-06-25 03:27:40|44096.7|43920.7|44096.7|43920.7|44096.7|43920.7|44096.7|43920.7|0
1624591690000|2021-06-25 03:28:10|44100.9|43924.9|44100.9|43924.9|44100.9|43924.9|44100.9|43924.9|0
1624591720000|2021-06-25 03:28:40|44107.4|43931.4|44107.4|43931.4|44107.4|43931.4|44107.4|43931.4|0
1624591750000|2021-06-25 03:29:10|44122.1|43945.9|44122.1|43945.9|44122.1|43945.9|44122.1|43945.9|0
1624591780000|2021-06-25 03:29:40|44140.8|43964.6|44140.8|43964.6|44140.8|43964.6|44140.8|43964.6|0
1624591810000|2021-06-25 03:30:10|44133.7|43957.5|44133.7|43957.5|44133.7|43957.5|44133.7|43957.5|0
1624591840000|2021-06-25 03:30:40|44165.9|43989.5|44165.9|43989.5|44165.9|43989.5|44165.9|43989.5|0
1624591870000|2021-06-25 03:31:10|44161.2|43985|44161.2|43985|44161.2|43985|44161.2|43985|0
1624591900000|2021-06-25 03:31:40|44131.4|43955.2|44131.4|43955.2|44131.4|43955.2|44131.4|43955.2|0
1624591930000|2021-06-25 03:32:10|44138.3|43962.1|44138.3|43962.1|44138.3|43962.1|44138.3|43962.1|0
1624591960000|2021-06-25 03:32:40|44139.2|43963|44139.2|43963|44139.2|43963|44139.2|43963|0
1624591990000|2021-06-25 03:33:10|44131.1|43954.9|44131.1|43954.9|44131.1|43954.9|44131.1|43954.9|0
1624592020000|2021-06-25 03:33:40|44133.8|43957.6|44133.8|43957.6|44133.8|43957.6|44133.8|43957.6|0
1624592050000|2021-06-25 03:34:10|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|0
1624592080000|2021-06-25 03:34:40|44168.5|43992.1|44168.5|43992.1|44168.5|43992.1|44168.5|43992.1|0
1624592110000|2021-06-25 03:35:10|44181.1|44004.7|44181.1|44004.7|44181.1|44004.7|44181.1|44004.7|0
1624592140000|2021-06-25 03:35:40|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|0
1624592170000|2021-06-25 03:36:10|44174.4|43998|44174.4|43998|44174.4|43998|44174.4|43998|0
1624592200000|2021-06-25 03:36:40|44164.2|43987.8|44164.2|43987.8|44164.2|43987.8|44164.2|43987.8|0
1624592230000|2021-06-25 03:37:10|44179.9|44003.5|44179.9|44003.5|44179.9|44003.5|44179.9|44003.5|0
1624592260000|2021-06-25 03:37:40|44182|44005.6|44182|44005.6|44182|44005.6|44182|44005.6|0
1624592290000|2021-06-25 03:38:10|44178.9|44002.5|44178.9|44002.5|44178.9|44002.5|44178.9|44002.5|0
1624592320000|2021-06-25 03:38:40|44186.3|44009.9|44186.3|44009.9|44186.3|44009.9|44186.3|44009.9|0
1624592350000|2021-06-25 03:39:10|44196|44019.6|44196|44019.6|44196|44019.6|44196|44019.6|0
1624592380000|2021-06-25 03:39:40|44197.9|44021.5|44197.9|44021.5|44197.9|44021.5|44197.9|44021.5|0
1624592410000|2021-06-25 03:40:10|44193.6|44017.2|44193.6|44017.2|44193.6|44017.2|44193.6|44017.2|0
1624592440000|2021-06-25 03:40:40|44183.1|44006.7|44183.1|44006.7|44183.1|44006.7|44183.1|44006.7|0
1624592470000|2021-06-25 03:41:10|44195.7|44019.3|44195.7|44019.3|44195.7|44019.3|44195.7|44019.3|0
1624592500000|2021-06-25 03:41:40|44194.6|44018.2|44194.6|44018.2|44194.6|44018.2|44194.6|44018.2|0
1624592530000|2021-06-25 03:42:10|44204.6|44028.2|44204.6|44028.2|44204.6|44028.2|44204.6|44028.2|0
1624592560000|2021-06-25 03:42:40|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|0
1624592590000|2021-06-25 03:43:10|44232.8|44056.2|44232.8|44056.2|44232.8|44056.2|44232.8|44056.2|0
1624592620000|2021-06-25 03:43:40|44215.4|44038.8|44215.4|44038.8|44215.4|44038.8|44215.4|44038.8|0
1624592650000|2021-06-25 03:44:10|44209.7|44033.3|44209.7|44033.3|44209.7|44033.3|44209.7|44033.3|0
1624592680000|2021-06-25 03:44:40|44220.4|44043.8|44220.4|44043.8|44220.4|44043.8|44220.4|44043.8|0
1624592710000|2021-06-25 03:45:10|44222.5|44045.9|44222.5|44045.9|44222.5|44045.9|44222.5|44045.9|0
1624592740000|2021-06-25 03:45:40|44211.4|44035|44211.4|44035|44211.4|44035|44211.4|44035|0
1624592770000|2021-06-25 03:46:10|44221|44044.4|44221|44044.4|44221|44044.4|44221|44044.4|0
1624592800000|2021-06-25 03:46:40|44223|44046.4|44223|44046.4|44223|44046.4|44223|44046.4|0
1624592830000|2021-06-25 03:47:10|44223.5|44046.9|44223.5|44046.9|44223.5|44046.9|44223.5|44046.9|0
1624592860000|2021-06-25 03:47:40|44229.3|44052.7|44229.3|44052.7|44229.3|44052.7|44229.3|44052.7|0
1624592890000|2021-06-25 03:48:10|44228.2|44051.6|44228.2|44051.6|44228.2|44051.6|44228.2|44051.6|0
1624592920000|2021-06-25 03:48:40|44220.6|44044|44220.6|44044|44220.6|44044|44220.6|44044|0
1624592950000|2021-06-25 03:49:10|44209.4|44033|44209.4|44033|44209.4|44033|44209.4|44033|0
1624593010000|2021-06-25 03:50:10|44197.9|44021.5|44197.9|44021.5|44197.9|44021.5|44197.9|44021.5|0
1624593040000|2021-06-25 03:50:40|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|0
1624593070000|2021-06-25 03:51:10|44192.7|44016.3|44192.7|44016.3|44192.7|44016.3|44192.7|44016.3|0
1624593100000|2021-06-25 03:51:40|44194.5|44018.1|44194.5|44018.1|44194.5|44018.1|44194.5|44018.1|0
1624593130000|2021-06-25 03:52:10|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|0
1624593160000|2021-06-25 03:52:40|44182.4|44006|44182.4|44006|44182.4|44006|44182.4|44006|0
1624593190000|2021-06-25 03:53:10|44162.2|43986|44162.2|43986|44162.2|43986|44162.2|43986|0
1624593220000|2021-06-25 03:53:40|44159|43982.8|44159|43982.8|44159|43982.8|44159|43982.8|0
1624593250000|2021-06-25 03:54:10|44157.7|43981.5|44157.7|43981.5|44157.7|43981.5|44157.7|43981.5|0
1624593280000|2021-06-25 03:54:40|44155|43978.8|44155|43978.8|44155|43978.8|44155|43978.8|0
1624593310000|2021-06-25 03:55:10|44149.4|43973.2|44149.4|43973.2|44149.4|43973.2|44149.4|43973.2|0
1624593340000|2021-06-25 03:55:40|44146.5|43970.3|44146.5|43970.3|44146.5|43970.3|44146.5|43970.3|0
1624593370000|2021-06-25 03:56:10|44161.2|43985|44161.2|43985|44161.2|43985|44161.2|43985|0
1624593400000|2021-06-25 03:56:40|44159.6|43983.4|44159.6|43983.4|44159.6|43983.4|44159.6|43983.4|0
1624593430000|2021-06-25 03:57:10|44161|43984.8|44161|43984.8|44161|43984.8|44161|43984.8|0
1624593460000|2021-06-25 03:57:40|44178.6|44002.2|44178.6|44002.2|44178.6|44002.2|44178.6|44002.2|0
1624593490000|2021-06-25 03:58:10|44178.3|44001.9|44178.3|44001.9|44178.3|44001.9|44178.3|44001.9|0
1624593520000|2021-06-25 03:58:40|44185.7|44009.3|44185.7|44009.3|44185.7|44009.3|44185.7|44009.3|0
1624593550000|2021-06-25 03:59:10|44199.3|44022.9|44199.3|44022.9|44199.3|44022.9|44199.3|44022.9|0
1624593580000|2021-06-25 03:59:40|44194.5|44018.1|44194.5|44018.1|44194.5|44018.1|44194.5|44018.1|0
1624593610000|2021-06-25 04:00:10|44206.6|44030.2|44206.6|44030.2|44206.6|44030.2|44206.6|44030.2|0
1624593640000|2021-06-25 04:00:40|44210.7|44034.3|44210.7|44034.3|44210.7|44034.3|44210.7|44034.3|0
1624593670000|2021-06-25 04:01:10|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|0
1624593700000|2021-06-25 04:01:40|44208.9|44032.5|44208.9|44032.5|44208.9|44032.5|44208.9|44032.5|0
1624593730000|2021-06-25 04:02:10|44205|44028.6|44205|44028.6|44205|44028.6|44205|44028.6|0
1624593760000|2021-06-25 04:02:40|44210.9|44034.5|44210.9|44034.5|44210.9|44034.5|44210.9|44034.5|0
1624593790000|2021-06-25 04:03:10|44209.4|44033|44209.4|44033|44209.4|44033|44209.4|44033|0
1624593820000|2021-06-25 04:03:40|44204.1|44027.7|44204.1|44027.7|44204.1|44027.7|44204.1|44027.7|0
1624593850000|2021-06-25 04:04:10|44204.2|44027.8|44204.2|44027.8|44204.2|44027.8|44204.2|44027.8|0
1624593880000|2021-06-25 04:04:40|44209.9|44033.5|44209.9|44033.5|44209.9|44033.5|44209.9|44033.5|0
1624593910000|2021-06-25 04:05:10|44214.4|44037.8|44214.4|44037.8|44214.4|44037.8|44214.4|44037.8|0
1624593940000|2021-06-25 04:05:40|44220.8|44044.2|44220.8|44044.2|44220.8|44044.2|44220.8|44044.2|0
1624593970000|2021-06-25 04:06:10|44225.5|44048.9|44225.5|44048.9|44225.5|44048.9|44225.5|44048.9|0
1624594000000|2021-06-25 04:06:40|44229.6|44053|44229.6|44053|44229.6|44053|44229.6|44053|0
1624594030000|2021-06-25 04:07:10|44232.2|44055.6|44232.2|44055.6|44232.2|44055.6|44232.2|44055.6|0
1624594060000|2021-06-25 04:07:40|44228|44051.4|44228|44051.4|44228|44051.4|44228|44051.4|0
1624594090000|2021-06-25 04:08:10|44205.2|44028.8|44205.2|44028.8|44205.2|44028.8|44205.2|44028.8|0
1624594120000|2021-06-25 04:08:40|44207.8|44031.4|44207.8|44031.4|44207.8|44031.4|44207.8|44031.4|0
1624594150000|2021-06-25 04:09:10|44217.6|44041|44217.6|44041|44217.6|44041|44217.6|44041|0
1624594180000|2021-06-25 04:09:40|44219.4|44042.8|44219.4|44042.8|44219.4|44042.8|44219.4|44042.8|0
1624594210000|2021-06-25 04:10:10|44204.7|44028.3|44204.7|44028.3|44204.7|44028.3|44204.7|44028.3|0
1624594240000|2021-06-25 04:10:40|44201.1|44024.7|44201.1|44024.7|44201.1|44024.7|44201.1|44024.7|0
1624594270000|2021-06-25 04:11:10|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|0
1624594300000|2021-06-25 04:11:40|44209.1|44032.7|44209.1|44032.7|44209.1|44032.7|44209.1|44032.7|0
1624594330000|2021-06-25 04:12:10|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|0
1624594360000|2021-06-25 04:12:40|44195.5|44019.1|44195.5|44019.1|44195.5|44019.1|44195.5|44019.1|0
1624594390000|2021-06-25 04:13:10|44196|44019.6|44196|44019.6|44196|44019.6|44196|44019.6|0
1624594420000|2021-06-25 04:13:40|44197.5|44021.1|44197.5|44021.1|44197.5|44021.1|44197.5|44021.1|0
1624594450000|2021-06-25 04:14:10|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|0
1624594480000|2021-06-25 04:14:40|44194.2|44017.8|44194.2|44017.8|44194.2|44017.8|44194.2|44017.8|0
1624594510000|2021-06-25 04:15:10|44194.5|44018.1|44194.5|44018.1|44194.5|44018.1|44194.5|44018.1|0
1624594540000|2021-06-25 04:15:40|44196.2|44019.8|44196.2|44019.8|44196.2|44019.8|44196.2|44019.8|0
1624594570000|2021-06-25 04:16:10|44183.9|44007.5|44183.9|44007.5|44183.9|44007.5|44183.9|44007.5|0
1624594600000|2021-06-25 04:16:40|44180.2|44003.8|44180.2|44003.8|44180.2|44003.8|44180.2|44003.8|0
1624594630000|2021-06-25 04:17:10|44177.1|44000.7|44177.1|44000.7|44177.1|44000.7|44177.1|44000.7|0
1624594660000|2021-06-25 04:17:40|44168|43991.6|44168|43991.6|44168|43991.6|44168|43991.6|0
1624594690000|2021-06-25 04:18:10|44171.7|43995.3|44171.7|43995.3|44171.7|43995.3|44171.7|43995.3|0
1624594720000|2021-06-25 04:18:40|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|0
1624594750000|2021-06-25 04:19:10|44189.3|44012.9|44189.3|44012.9|44189.3|44012.9|44189.3|44012.9|0
1624594780000|2021-06-25 04:19:40|44182|44005.6|44182|44005.6|44182|44005.6|44182|44005.6|0
1624594810000|2021-06-25 04:20:10|44182.8|44006.4|44182.8|44006.4|44182.8|44006.4|44182.8|44006.4|0
1624594840000|2021-06-25 04:20:40|44169|43992.6|44169|43992.6|44169|43992.6|44169|43992.6|0
1624594870000|2021-06-25 04:21:10|44172.6|43996.2|44172.6|43996.2|44172.6|43996.2|44172.6|43996.2|0
1624594900000|2021-06-25 04:21:40|44168.4|43992|44168.4|43992|44168.4|43992|44168.4|43992|0
1624594930000|2021-06-25 04:22:10|44180.1|44003.7|44180.1|44003.7|44180.1|44003.7|44180.1|44003.7|0
1624594960000|2021-06-25 04:22:40|44170.5|43994.1|44170.5|43994.1|44170.5|43994.1|44170.5|43994.1|0
1624594990000|2021-06-25 04:23:10|44175.7|43999.3|44175.7|43999.3|44175.7|43999.3|44175.7|43999.3|0
1624595020000|2021-06-25 04:23:40|44177.8|44001.4|44177.8|44001.4|44177.8|44001.4|44177.8|44001.4|0
1624595050000|2021-06-25 04:24:10|44182.9|44006.5|44182.9|44006.5|44182.9|44006.5|44182.9|44006.5|0
1624595080000|2021-06-25 04:24:40|44179.5|44003.1|44179.5|44003.1|44179.5|44003.1|44179.5|44003.1|0
1624595110000|2021-06-25 04:25:10|44159.8|43983.6|44159.8|43983.6|44159.8|43983.6|44159.8|43983.6|0
1624595140000|2021-06-25 04:25:40|44156|43979.8|44156|43979.8|44156|43979.8|44156|43979.8|0
1624595170000|2021-06-25 04:26:10|44157|43980.8|44157|43980.8|44157|43980.8|44157|43980.8|0
1624595200000|2021-06-25 04:26:40|44166.1|43989.7|44166.1|43989.7|44166.1|43989.7|44166.1|43989.7|0
1624595230000|2021-06-25 04:27:10|44183.9|44007.5|44183.9|44007.5|44183.9|44007.5|44183.9|44007.5|0
1624595260000|2021-06-25 04:27:40|44197.5|44021.1|44197.5|44021.1|44197.5|44021.1|44197.5|44021.1|0
1624595290000|2021-06-25 04:28:10|44188|44011.6|44188|44011.6|44188|44011.6|44188|44011.6|0
1624595320000|2021-06-25 04:28:40|44181.2|44004.8|44181.2|44004.8|44181.2|44004.8|44181.2|44004.8|0
1624595350000|2021-06-25 04:29:10|44182.8|44006.4|44182.8|44006.4|44182.8|44006.4|44182.8|44006.4|0
1624595380000|2021-06-25 04:29:40|44162.3|43986.1|44162.3|43986.1|44162.3|43986.1|44162.3|43986.1|0
1624595410000|2021-06-25 04:30:10|44172.6|43996.2|44172.6|43996.2|44172.6|43996.2|44172.6|43996.2|0
1624595440000|2021-06-25 04:30:40|44163.7|43987.3|44163.7|43987.3|44163.7|43987.3|44163.7|43987.3|0
1624595470000|2021-06-25 04:31:10|44160|43983.8|44160|43983.8|44160|43983.8|44160|43983.8|0
1624595500000|2021-06-25 04:31:40|44163.3|43986.9|44163.3|43986.9|44163.3|43986.9|44163.3|43986.9|0
1624595530000|2021-06-25 04:32:10|44153.2|43977|44153.2|43977|44153.2|43977|44153.2|43977|0
1624595560000|2021-06-25 04:32:40|44144.9|43968.7|44144.9|43968.7|44144.9|43968.7|44144.9|43968.7|0
1624595590000|2021-06-25 04:33:10|44135.8|43959.6|44135.8|43959.6|44135.8|43959.6|44135.8|43959.6|0
1624595620000|2021-06-25 04:33:40|44139.8|43963.6|44139.8|43963.6|44139.8|43963.6|44139.8|43963.6|0
1624595650000|2021-06-25 04:34:10|44148.1|43971.9|44148.1|43971.9|44148.1|43971.9|44148.1|43971.9|0
1624595680000|2021-06-25 04:34:40|44144.3|43968.1|44144.3|43968.1|44144.3|43968.1|44144.3|43968.1|0
1624595710000|2021-06-25 04:35:10|44134.6|43958.4|44134.6|43958.4|44134.6|43958.4|44134.6|43958.4|0
1624595740000|2021-06-25 04:35:40|44117.5|43941.3|44117.5|43941.3|44117.5|43941.3|44117.5|43941.3|0
1624595770000|2021-06-25 04:36:10|44124.9|43948.7|44124.9|43948.7|44124.9|43948.7|44124.9|43948.7|0
1624595800000|2021-06-25 04:36:40|44119.9|43943.7|44119.9|43943.7|44119.9|43943.7|44119.9|43943.7|0
1624595830000|2021-06-25 04:37:10|44110.3|43934.3|44110.3|43934.3|44110.3|43934.3|44110.3|43934.3|0
1624595860000|2021-06-25 04:37:40|44116.9|43940.7|44116.9|43940.7|44116.9|43940.7|44116.9|43940.7|0
1624595890000|2021-06-25 04:38:10|44113.5|43937.3|44113.5|43937.3|44113.5|43937.3|44113.5|43937.3|0
1624595920000|2021-06-25 04:38:40|44108.2|43932.2|44108.2|43932.2|44108.2|43932.2|44108.2|43932.2|0
1624595950000|2021-06-25 04:39:10|44106.9|43930.9|44106.9|43930.9|44106.9|43930.9|44106.9|43930.9|0
1624595980000|2021-06-25 04:39:40|44093.2|43917.2|44093.2|43917.2|44093.2|43917.2|44093.2|43917.2|0
1624596010000|2021-06-25 04:40:10|44085.7|43909.7|44085.7|43909.7|44085.7|43909.7|44085.7|43909.7|0
1624596040000|2021-06-25 04:40:40|44061.3|43885.5|44061.3|43885.5|44061.3|43885.5|44061.3|43885.5|0
1624596070000|2021-06-25 04:41:10|44057.8|43882|44057.8|43882|44057.8|43882|44057.8|43882|0
1624596100000|2021-06-25 04:41:40|44055|43879.2|44055|43879.2|44055|43879.2|44055|43879.2|0
1624596130000|2021-06-25 04:42:10|44056.6|43880.8|44056.6|43880.8|44056.6|43880.8|44056.6|43880.8|0
1624596160000|2021-06-25 04:42:40|44070|43894|44070|43894|44070|43894|44070|43894|0
1624596190000|2021-06-25 04:43:10|44071.4|43895.4|44071.4|43895.4|44071.4|43895.4|44071.4|43895.4|0
1624596220000|2021-06-25 04:43:40|44092.3|43916.3|44092.3|43916.3|44092.3|43916.3|44092.3|43916.3|0
1624596250000|2021-06-25 04:44:10|44095.9|43919.9|44095.9|43919.9|44095.9|43919.9|44095.9|43919.9|0
1624596280000|2021-06-25 04:44:40|44093|43917|44093|43917|44093|43917|44093|43917|0
1624596310000|2021-06-25 04:45:10|44085.5|43909.5|44085.5|43909.5|44085.5|43909.5|44085.5|43909.5|0
1624596340000|2021-06-25 04:45:40|44098.3|43922.3|44098.3|43922.3|44098.3|43922.3|44098.3|43922.3|0
1624596370000|2021-06-25 04:46:10|44098.1|43922.1|44098.1|43922.1|44098.1|43922.1|44098.1|43922.1|0
1624596400000|2021-06-25 04:46:40|44101.2|43925.2|44101.2|43925.2|44101.2|43925.2|44101.2|43925.2|0
1624596430000|2021-06-25 04:47:10|44096.2|43920.2|44096.2|43920.2|44096.2|43920.2|44096.2|43920.2|0
1624596460000|2021-06-25 04:47:40|44097.7|43921.7|44097.7|43921.7|44097.7|43921.7|44097.7|43921.7|0
1624596490000|2021-06-25 04:48:10|44095.4|43919.4|44095.4|43919.4|44095.4|43919.4|44095.4|43919.4|0
1624596520000|2021-06-25 04:48:40|44093.2|43917.2|44093.2|43917.2|44093.2|43917.2|44093.2|43917.2|0
1624596550000|2021-06-25 04:49:10|44116.3|43940.1|44116.3|43940.1|44116.3|43940.1|44116.3|43940.1|0
1624596580000|2021-06-25 04:49:40|44118.7|43942.5|44118.7|43942.5|44118.7|43942.5|44118.7|43942.5|0
1624596610000|2021-06-25 04:50:10|44118.1|43941.9|44118.1|43941.9|44118.1|43941.9|44118.1|43941.9|0
1624596640000|2021-06-25 04:50:40|44120.5|43944.3|44120.5|43944.3|44120.5|43944.3|44120.5|43944.3|0
1624596670000|2021-06-25 04:51:10|44118.7|43942.5|44118.7|43942.5|44118.7|43942.5|44118.7|43942.5|0
1624596700000|2021-06-25 04:51:40|44116.7|43940.5|44116.7|43940.5|44116.7|43940.5|44116.7|43940.5|0
1624596730000|2021-06-25 04:52:10|44119.2|43943|44119.2|43943|44119.2|43943|44119.2|43943|0
1624596760000|2021-06-25 04:52:40|44118.1|43941.9|44118.1|43941.9|44118.1|43941.9|44118.1|43941.9|0
1624596790000|2021-06-25 04:53:10|44123.2|43947|44123.2|43947|44123.2|43947|44123.2|43947|0
1624596820000|2021-06-25 04:53:40|44124.5|43948.3|44124.5|43948.3|44124.5|43948.3|44124.5|43948.3|0
1624596850000|2021-06-25 04:54:10|44131.7|43955.5|44131.7|43955.5|44131.7|43955.5|44131.7|43955.5|0
1624596880000|2021-06-25 04:54:40|44149.8|43973.6|44149.8|43973.6|44149.8|43973.6|44149.8|43973.6|0
1624596910000|2021-06-25 04:55:10|44161.5|43985.3|44161.5|43985.3|44161.5|43985.3|44161.5|43985.3|0
1624596940000|2021-06-25 04:55:40|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|0
1624596970000|2021-06-25 04:56:10|44200.2|44023.8|44200.2|44023.8|44200.2|44023.8|44200.2|44023.8|0
1624597000000|2021-06-25 04:56:40|44211.3|44034.9|44211.3|44034.9|44211.3|44034.9|44211.3|44034.9|0
1624597030000|2021-06-25 04:57:10|44211.1|44034.7|44211.1|44034.7|44211.1|44034.7|44211.1|44034.7|0
1624597060000|2021-06-25 04:57:40|44226.9|44050.3|44226.9|44050.3|44226.9|44050.3|44226.9|44050.3|0
1624597090000|2021-06-25 04:58:10|44217.6|44041|44217.6|44041|44217.6|44041|44217.6|44041|0
1624597120000|2021-06-25 04:58:40|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|0
1624597150000|2021-06-25 04:59:10|44239.9|44063.3|44239.9|44063.3|44239.9|44063.3|44239.9|44063.3|0
1624597180000|2021-06-25 04:59:40|44240.2|44063.6|44240.2|44063.6|44240.2|44063.6|44240.2|44063.6|0
1624597210000|2021-06-25 05:00:10|44247.2|44070.6|44247.2|44070.6|44247.2|44070.6|44247.2|44070.6|0
1624597240000|2021-06-25 05:00:40|44251.1|44074.5|44251.1|44074.5|44251.1|44074.5|44251.1|44074.5|0
1624597270000|2021-06-25 05:01:10|44246.5|44069.9|44246.5|44069.9|44246.5|44069.9|44246.5|44069.9|0
1624597300000|2021-06-25 05:01:40|44235.4|44058.8|44235.4|44058.8|44235.4|44058.8|44235.4|44058.8|0
1624597330000|2021-06-25 05:02:10|44201.5|44025.1|44201.5|44025.1|44201.5|44025.1|44201.5|44025.1|0
1624597360000|2021-06-25 05:02:40|44191|44014.6|44191|44014.6|44191|44014.6|44191|44014.6|0
1624597390000|2021-06-25 05:03:10|44176.9|44000.5|44176.9|44000.5|44176.9|44000.5|44176.9|44000.5|0
1624597420000|2021-06-25 05:03:40|44189|44012.6|44189|44012.6|44189|44012.6|44189|44012.6|0
1624597450000|2021-06-25 05:04:10|44187.9|44011.5|44187.9|44011.5|44187.9|44011.5|44187.9|44011.5|0
1624597480000|2021-06-25 05:04:40|44211.6|44035.2|44211.6|44035.2|44211.6|44035.2|44211.6|44035.2|0
1624597510000|2021-06-25 05:05:10|44217.7|44041.1|44217.7|44041.1|44217.7|44041.1|44217.7|44041.1|0
1624597540000|2021-06-25 05:05:40|44215|44038.4|44215|44038.4|44215|44038.4|44215|44038.4|0
1624597570000|2021-06-25 05:06:10|44213.4|44036.8|44213.4|44036.8|44213.4|44036.8|44213.4|44036.8|0
1624597600000|2021-06-25 05:06:40|44208.9|44032.5|44208.9|44032.5|44208.9|44032.5|44208.9|44032.5|0
1624597630000|2021-06-25 05:07:10|44201.5|44025.1|44201.5|44025.1|44201.5|44025.1|44201.5|44025.1|0
1624597660000|2021-06-25 05:07:40|44206.2|44029.8|44206.2|44029.8|44206.2|44029.8|44206.2|44029.8|0
1624597690000|2021-06-25 05:08:10|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|0
1624597720000|2021-06-25 05:08:40|44210.1|44033.7|44210.1|44033.7|44210.1|44033.7|44210.1|44033.7|0
1624597750000|2021-06-25 05:09:10|44198.7|44022.3|44198.7|44022.3|44198.7|44022.3|44198.7|44022.3|0
1624597780000|2021-06-25 05:09:40|44174|43997.6|44174|43997.6|44174|43997.6|44174|43997.6|0
1624597810000|2021-06-25 05:10:10|44160.4|43984.2|44160.4|43984.2|44160.4|43984.2|44160.4|43984.2|0
1624597840000|2021-06-25 05:10:40|44174.1|43997.7|44174.1|43997.7|44174.1|43997.7|44174.1|43997.7|0
1624597870000|2021-06-25 05:11:10|44176.1|43999.7|44176.1|43999.7|44176.1|43999.7|44176.1|43999.7|0
1624597900000|2021-06-25 05:11:40|44179.3|44002.9|44179.3|44002.9|44179.3|44002.9|44179.3|44002.9|0
1624597930000|2021-06-25 05:12:10|44184.1|44007.7|44184.1|44007.7|44184.1|44007.7|44184.1|44007.7|0
1624597960000|2021-06-25 05:12:40|44199.9|44023.5|44199.9|44023.5|44199.9|44023.5|44199.9|44023.5|0
1624597990000|2021-06-25 05:13:10|44196.6|44020.2|44196.6|44020.2|44196.6|44020.2|44196.6|44020.2|0
1624598020000|2021-06-25 05:13:40|44187.6|44011.2|44187.6|44011.2|44187.6|44011.2|44187.6|44011.2|0
1624598050000|2021-06-25 05:14:10|44190.3|44013.9|44190.3|44013.9|44190.3|44013.9|44190.3|44013.9|0
1624598080000|2021-06-25 05:14:40|44183.5|44007.1|44183.5|44007.1|44183.5|44007.1|44183.5|44007.1|0
1624598110000|2021-06-25 05:15:10|44188.9|44012.5|44188.9|44012.5|44188.9|44012.5|44188.9|44012.5|0
1624598140000|2021-06-25 05:15:40|44182.6|44006.2|44182.6|44006.2|44182.6|44006.2|44182.6|44006.2|0
1624598170000|2021-06-25 05:16:10|44186.6|44010.2|44186.6|44010.2|44186.6|44010.2|44186.6|44010.2|0
1624598200000|2021-06-25 05:16:40|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|0
1624598230000|2021-06-25 05:17:10|44181.2|44004.8|44181.2|44004.8|44181.2|44004.8|44181.2|44004.8|0
1624598260000|2021-06-25 05:17:40|44195|44018.6|44195|44018.6|44195|44018.6|44195|44018.6|0
1624598290000|2021-06-25 05:18:10|44212.4|44036|44212.4|44036|44212.4|44036|44212.4|44036|0
1624598320000|2021-06-25 05:18:40|44210.9|44034.5|44210.9|44034.5|44210.9|44034.5|44210.9|44034.5|0
1624598350000|2021-06-25 05:19:10|44209.9|44033.5|44209.9|44033.5|44209.9|44033.5|44209.9|44033.5|0
1624598380000|2021-06-25 05:19:40|44212.8|44036.4|44212.8|44036.4|44212.8|44036.4|44212.8|44036.4|0
1624598410000|2021-06-25 05:20:10|44210.5|44034.1|44210.5|44034.1|44210.5|44034.1|44210.5|44034.1|0
1624598440000|2021-06-25 05:20:40|44221.3|44044.7|44221.3|44044.7|44221.3|44044.7|44221.3|44044.7|0
1624598470000|2021-06-25 05:21:10|44219.5|44042.9|44219.5|44042.9|44219.5|44042.9|44219.5|44042.9|0
1624598500000|2021-06-25 05:21:40|44202.5|44026.1|44202.5|44026.1|44202.5|44026.1|44202.5|44026.1|0
1624598530000|2021-06-25 05:22:10|44199.2|44022.8|44199.2|44022.8|44199.2|44022.8|44199.2|44022.8|0
1624598560000|2021-06-25 05:22:40|44200.6|44024.2|44200.6|44024.2|44200.6|44024.2|44200.6|44024.2|0
1624598590000|2021-06-25 05:23:10|44199|44022.6|44199|44022.6|44199|44022.6|44199|44022.6|0
1624598620000|2021-06-25 05:23:40|44193|44016.6|44193|44016.6|44193|44016.6|44193|44016.6|0
1624598650000|2021-06-25 05:24:10|44192.9|44016.5|44192.9|44016.5|44192.9|44016.5|44192.9|44016.5|0
1624598680000|2021-06-25 05:24:40|44195.5|44019.1|44195.5|44019.1|44195.5|44019.1|44195.5|44019.1|0
1624598710000|2021-06-25 05:25:10|44190.9|44014.5|44190.9|44014.5|44190.9|44014.5|44190.9|44014.5|0
1624598740000|2021-06-25 05:25:40|44187.7|44011.3|44187.7|44011.3|44187.7|44011.3|44187.7|44011.3|0
1624598770000|2021-06-25 05:26:10|44161.9|43985.7|44161.9|43985.7|44161.9|43985.7|44161.9|43985.7|0
1624598800000|2021-06-25 05:26:40|44155.1|43978.9|44155.1|43978.9|44155.1|43978.9|44155.1|43978.9|0
1624598830000|2021-06-25 05:27:10|44161.1|43984.9|44161.1|43984.9|44161.1|43984.9|44161.1|43984.9|0
1624598860000|2021-06-25 05:27:40|44157.1|43980.9|44157.1|43980.9|44157.1|43980.9|44157.1|43980.9|0
1624598890000|2021-06-25 05:28:10|44152.6|43976.4|44152.6|43976.4|44152.6|43976.4|44152.6|43976.4|0
1624598920000|2021-06-25 05:28:40|44164.5|43988.1|44164.5|43988.1|44164.5|43988.1|44164.5|43988.1|0
1624598950000|2021-06-25 05:29:10|44162.8|43986.6|44162.8|43986.6|44162.8|43986.6|44162.8|43986.6|0
1624598980000|2021-06-25 05:29:40|44165.6|43989.2|44165.6|43989.2|44165.6|43989.2|44165.6|43989.2|0
1624599010000|2021-06-25 05:30:10|44173.2|43996.8|44173.2|43996.8|44173.2|43996.8|44173.2|43996.8|0
1624599040000|2021-06-25 05:30:40|44178|44001.6|44178|44001.6|44178|44001.6|44178|44001.6|0
1624599070000|2021-06-25 05:31:10|44183|44006.6|44183|44006.6|44183|44006.6|44183|44006.6|0
1624599100000|2021-06-25 05:31:40|44180.9|44004.5|44180.9|44004.5|44180.9|44004.5|44180.9|44004.5|0
1624599130000|2021-06-25 05:32:10|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|0
1624599160000|2021-06-25 05:32:40|44178.5|44002.1|44178.5|44002.1|44178.5|44002.1|44178.5|44002.1|0
1624599190000|2021-06-25 05:33:10|44181.1|44004.7|44181.1|44004.7|44181.1|44004.7|44181.1|44004.7|0
1624599220000|2021-06-25 05:33:40|44184.4|44008|44184.4|44008|44184.4|44008|44184.4|44008|0
1624599250000|2021-06-25 05:34:10|44181.5|44005.1|44181.5|44005.1|44181.5|44005.1|44181.5|44005.1|0
1624599280000|2021-06-25 05:34:40|44180.9|44004.5|44180.9|44004.5|44180.9|44004.5|44180.9|44004.5|0
1624599310000|2021-06-25 05:35:10|44182|44005.6|44182|44005.6|44182|44005.6|44182|44005.6|0
1624599340000|2021-06-25 05:35:40|44187.4|44011|44187.4|44011|44187.4|44011|44187.4|44011|0
1624599370000|2021-06-25 05:36:10|44191.6|44015.2|44191.6|44015.2|44191.6|44015.2|44191.6|44015.2|0
1624599400000|2021-06-25 05:36:40|44188.6|44012.2|44188.6|44012.2|44188.6|44012.2|44188.6|44012.2|0
1624599430000|2021-06-25 05:37:10|44188.5|44012.1|44188.5|44012.1|44188.5|44012.1|44188.5|44012.1|0
1624599460000|2021-06-25 05:37:40|44188|44011.6|44188|44011.6|44188|44011.6|44188|44011.6|0
1624599490000|2021-06-25 05:38:10|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|0
1624599520000|2021-06-25 05:38:40|44193.1|44016.7|44193.1|44016.7|44193.1|44016.7|44193.1|44016.7|0
1624599550000|2021-06-25 05:39:10|44197|44020.6|44197|44020.6|44197|44020.6|44197|44020.6|0
1624599580000|2021-06-25 05:39:40|44195.5|44019.1|44195.5|44019.1|44195.5|44019.1|44195.5|44019.1|0
1624599610000|2021-06-25 05:40:10|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|0
1624599640000|2021-06-25 05:40:40|44199.1|44022.7|44199.1|44022.7|44199.1|44022.7|44199.1|44022.7|0
1624599670000|2021-06-25 05:41:10|44198.6|44022.2|44198.6|44022.2|44198.6|44022.2|44198.6|44022.2|0
1624599700000|2021-06-25 05:41:40|44199.5|44023.1|44199.5|44023.1|44199.5|44023.1|44199.5|44023.1|0
1624599730000|2021-06-25 05:42:10|44200.4|44024|44200.4|44024|44200.4|44024|44200.4|44024|0
1624599760000|2021-06-25 05:42:40|44217.1|44040.5|44217.1|44040.5|44217.1|44040.5|44217.1|44040.5|0
1624599790000|2021-06-25 05:43:10|44225.2|44048.6|44225.2|44048.6|44225.2|44048.6|44225.2|44048.6|0
1624599820000|2021-06-25 05:43:40|44237.1|44060.5|44237.1|44060.5|44237.1|44060.5|44237.1|44060.5|0
1624599850000|2021-06-25 05:44:10|44238.3|44061.7|44238.3|44061.7|44238.3|44061.7|44238.3|44061.7|0
1624599880000|2021-06-25 05:44:40|44224.9|44048.3|44224.9|44048.3|44224.9|44048.3|44224.9|44048.3|0
1624599910000|2021-06-25 05:45:10|44195.8|44019.4|44195.8|44019.4|44195.8|44019.4|44195.8|44019.4|0
1624599940000|2021-06-25 05:45:40|44197.2|44020.8|44197.2|44020.8|44197.2|44020.8|44197.2|44020.8|0
1624599970000|2021-06-25 05:46:10|44205.8|44029.4|44205.8|44029.4|44205.8|44029.4|44205.8|44029.4|0
1624600000000|2021-06-25 05:46:40|44190.1|44013.7|44190.1|44013.7|44190.1|44013.7|44190.1|44013.7|0
1624600030000|2021-06-25 05:47:10|44184.2|44007.8|44184.2|44007.8|44184.2|44007.8|44184.2|44007.8|0
1624600060000|2021-06-25 05:47:40|44200.2|44023.8|44200.2|44023.8|44200.2|44023.8|44200.2|44023.8|0
1624600090000|2021-06-25 05:48:10|44210.1|44033.7|44210.1|44033.7|44210.1|44033.7|44210.1|44033.7|0
1624600120000|2021-06-25 05:48:40|44211.1|44034.7|44211.1|44034.7|44211.1|44034.7|44211.1|44034.7|0
1624600150000|2021-06-25 05:49:10|44195.7|44019.3|44195.7|44019.3|44195.7|44019.3|44195.7|44019.3|0
1624600180000|2021-06-25 05:49:40|44193.2|44016.8|44193.2|44016.8|44193.2|44016.8|44193.2|44016.8|0
1624600210000|2021-06-25 05:50:10|44187.5|44011.1|44187.5|44011.1|44187.5|44011.1|44187.5|44011.1|0
1624600240000|2021-06-25 05:50:40|44200|44023.6|44200|44023.6|44200|44023.6|44200|44023.6|0
1624600270000|2021-06-25 05:51:10|44199.5|44023.1|44199.5|44023.1|44199.5|44023.1|44199.5|44023.1|0
1624600300000|2021-06-25 05:51:40|44213.4|44036.8|44213.4|44036.8|44213.4|44036.8|44213.4|44036.8|0
1624600330000|2021-06-25 05:52:10|44212.8|44036.4|44212.8|44036.4|44212.8|44036.4|44212.8|44036.4|0
1624600360000|2021-06-25 05:52:40|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|0
1624600390000|2021-06-25 05:53:10|44211.9|44035.5|44211.9|44035.5|44211.9|44035.5|44211.9|44035.5|0
1624600420000|2021-06-25 05:53:40|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|0
1624600450000|2021-06-25 05:54:10|44196|44019.6|44196|44019.6|44196|44019.6|44196|44019.6|0
1624600480000|2021-06-25 05:54:40|44192.8|44016.4|44192.8|44016.4|44192.8|44016.4|44192.8|44016.4|0
1624600510000|2021-06-25 05:55:10|44208.2|44031.8|44208.2|44031.8|44208.2|44031.8|44208.2|44031.8|0
1624600540000|2021-06-25 05:55:40|44229.4|44052.8|44229.4|44052.8|44229.4|44052.8|44229.4|44052.8|0
1624600570000|2021-06-25 05:56:10|44230.3|44053.7|44230.3|44053.7|44230.3|44053.7|44230.3|44053.7|0
1624600600000|2021-06-25 05:56:40|44217.6|44041|44217.6|44041|44217.6|44041|44217.6|44041|0
1624600630000|2021-06-25 05:57:10|44209.2|44032.8|44209.2|44032.8|44209.2|44032.8|44209.2|44032.8|0
1624600660000|2021-06-25 05:57:40|44209.9|44033.5|44209.9|44033.5|44209.9|44033.5|44209.9|44033.5|0
1624600690000|2021-06-25 05:58:10|44201.5|44025.1|44201.5|44025.1|44201.5|44025.1|44201.5|44025.1|0
1624600720000|2021-06-25 05:58:40|44184.5|44008.1|44184.5|44008.1|44184.5|44008.1|44184.5|44008.1|0
1624600750000|2021-06-25 05:59:10|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|0
1624600780000|2021-06-25 05:59:40|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|0
1624839010000|2021-06-28 00:10:10|44151.4|43975.2|44151.4|43975.2|44151.4|43975.2|44151.4|43975.2|0
1624839040000|2021-06-28 00:10:40|44223.7|44047.1|44223.7|44047.1|44223.7|44047.1|44223.7|44047.1|0
1624839070000|2021-06-28 00:11:10|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|0
1624839100000|2021-06-28 00:11:40|44257.1|44080.5|44257.1|44080.5|44257.1|44080.5|44257.1|44080.5|0
1624839130000|2021-06-28 00:12:10|44305.6|44128.8|44305.6|44128.8|44305.6|44128.8|44305.6|44128.8|0
1624839160000|2021-06-28 00:12:40|44261|44084.4|44261|44084.4|44261|44084.4|44261|44084.4|0
1624839190000|2021-06-28 00:13:10|44251.3|44074.7|44251.3|44074.7|44251.3|44074.7|44251.3|44074.7|0
1624839220000|2021-06-28 00:13:40|44291.6|44114.8|44291.6|44114.8|44291.6|44114.8|44291.6|44114.8|0
1624839250000|2021-06-28 00:14:10|44300.2|44123.4|44300.2|44123.4|44300.2|44123.4|44300.2|44123.4|0
1624839280000|2021-06-28 00:14:40|44277|44100.2|44277|44100.2|44277|44100.2|44277|44100.2|0
1624839310000|2021-06-28 00:15:10|44307.3|44130.5|44307.3|44130.5|44307.3|44130.5|44307.3|44130.5|0
1624839340000|2021-06-28 00:15:40|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|0
1624839370000|2021-06-28 00:16:10|44333.1|44156.1|44333.1|44156.1|44333.1|44156.1|44333.1|44156.1|0
1624839400000|2021-06-28 00:16:40|44366.8|44189.6|44366.8|44189.6|44366.8|44189.6|44366.8|44189.6|0
1624839430000|2021-06-28 00:17:10|44367.9|44190.7|44367.9|44190.7|44367.9|44190.7|44367.9|44190.7|0
1624839460000|2021-06-28 00:17:40|44331.4|44154.4|44331.4|44154.4|44331.4|44154.4|44331.4|44154.4|0
1624839490000|2021-06-28 00:18:10|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|0
1624839520000|2021-06-28 00:18:40|44287|44110.2|44287|44110.2|44287|44110.2|44287|44110.2|0
1624839550000|2021-06-28 00:19:10|44311.5|44134.7|44311.5|44134.7|44311.5|44134.7|44311.5|44134.7|0
1624839580000|2021-06-28 00:19:40|44284.3|44107.5|44284.3|44107.5|44284.3|44107.5|44284.3|44107.5|0
1624839610000|2021-06-28 00:20:10|44277.3|44100.5|44277.3|44100.5|44277.3|44100.5|44277.3|44100.5|0
1624839640000|2021-06-28 00:20:40|44228.1|44051.5|44228.1|44051.5|44228.1|44051.5|44228.1|44051.5|0
1624839670000|2021-06-28 00:21:10|44246.6|44070|44246.6|44070|44246.6|44070|44246.6|44070|0
1624839700000|2021-06-28 00:21:40|44218.2|44041.6|44218.2|44041.6|44218.2|44041.6|44218.2|44041.6|0
1624839730000|2021-06-28 00:22:10|44213|44036.6|44213|44036.6|44213|44036.6|44213|44036.6|0
1624839760000|2021-06-28 00:22:40|44252.2|44075.6|44252.2|44075.6|44252.2|44075.6|44252.2|44075.6|0
1624839790000|2021-06-28 00:23:10|44287.7|44110.9|44287.7|44110.9|44287.7|44110.9|44287.7|44110.9|0
1624839820000|2021-06-28 00:23:40|44279|44102.2|44279|44102.2|44279|44102.2|44279|44102.2|0
1624839850000|2021-06-28 00:24:10|44279.8|44103|44279.8|44103|44279.8|44103|44279.8|44103|0
1624839880000|2021-06-28 00:24:40|44293.2|44116.4|44293.2|44116.4|44293.2|44116.4|44293.2|44116.4|0
1624839910000|2021-06-28 00:25:10|44305.7|44128.9|44305.7|44128.9|44305.7|44128.9|44305.7|44128.9|0
1624839940000|2021-06-28 00:25:40|44299.4|44122.6|44299.4|44122.6|44299.4|44122.6|44299.4|44122.6|0
1624839970000|2021-06-28 00:26:10|44306.9|44130.1|44306.9|44130.1|44306.9|44130.1|44306.9|44130.1|0
1624840000000|2021-06-28 00:26:40|44329.1|44152.1|44329.1|44152.1|44329.1|44152.1|44329.1|44152.1|0
1624840030000|2021-06-28 00:27:10|44381.1|44203.9|44381.1|44203.9|44381.1|44203.9|44381.1|44203.9|0
1624840060000|2021-06-28 00:27:40|44347.4|44170.4|44347.4|44170.4|44347.4|44170.4|44347.4|44170.4|0
1624840090000|2021-06-28 00:28:10|44348.5|44171.5|44348.5|44171.5|44348.5|44171.5|44348.5|44171.5|0
1624840120000|2021-06-28 00:28:40|44354.1|44177.1|44354.1|44177.1|44354.1|44177.1|44354.1|44177.1|0
1624840150000|2021-06-28 00:29:10|44375.6|44198.4|44375.6|44198.4|44375.6|44198.4|44375.6|44198.4|0
1624840180000|2021-06-28 00:29:40|44354.6|44177.6|44354.6|44177.6|44354.6|44177.6|44354.6|44177.6|0
1624840210000|2021-06-28 00:30:10|44325.1|44148.1|44325.1|44148.1|44325.1|44148.1|44325.1|44148.1|0
1624840240000|2021-06-28 00:30:40|44363.1|44186.1|44363.1|44186.1|44363.1|44186.1|44363.1|44186.1|0
1624840270000|2021-06-28 00:31:10|44431.5|44254.1|44431.5|44254.1|44431.5|44254.1|44431.5|44254.1|0
1624840300000|2021-06-28 00:31:40|44487.2|44309.6|44487.2|44309.6|44487.2|44309.6|44487.2|44309.6|0
1624840330000|2021-06-28 00:32:10|44469.5|44291.9|44469.5|44291.9|44469.5|44291.9|44469.5|44291.9|0
1624840360000|2021-06-28 00:32:40|44495.4|44317.8|44495.4|44317.8|44495.4|44317.8|44495.4|44317.8|0
1624840390000|2021-06-28 00:33:10|44497|44319.4|44497|44319.4|44497|44319.4|44497|44319.4|0
1624840420000|2021-06-28 00:33:40|44500.1|44322.5|44500.1|44322.5|44500.1|44322.5|44500.1|44322.5|0
1624840450000|2021-06-28 00:34:10|44489.4|44311.8|44489.4|44311.8|44489.4|44311.8|44489.4|44311.8|0
1624840480000|2021-06-28 00:34:40|44495.3|44317.7|44495.3|44317.7|44495.3|44317.7|44495.3|44317.7|0
1624840510000|2021-06-28 00:35:10|44493.4|44315.8|44493.4|44315.8|44493.4|44315.8|44493.4|44315.8|0
1624840540000|2021-06-28 00:35:40|44501.2|44323.6|44501.2|44323.6|44501.2|44323.6|44501.2|44323.6|0
1624840570000|2021-06-28 00:36:10|44504.5|44326.9|44504.5|44326.9|44504.5|44326.9|44504.5|44326.9|0
1624840600000|2021-06-28 00:36:40|44494.9|44317.3|44494.9|44317.3|44494.9|44317.3|44494.9|44317.3|0
1624840630000|2021-06-28 00:37:10|44497.6|44320|44497.6|44320|44497.6|44320|44497.6|44320|0
1624840660000|2021-06-28 00:37:40|44506.4|44328.8|44506.4|44328.8|44506.4|44328.8|44506.4|44328.8|0
1624840690000|2021-06-28 00:38:10|44494.3|44316.7|44494.3|44316.7|44494.3|44316.7|44494.3|44316.7|0
1624840720000|2021-06-28 00:38:40|44493.5|44315.9|44493.5|44315.9|44493.5|44315.9|44493.5|44315.9|0
1624840750000|2021-06-28 00:39:10|44495.8|44318.2|44495.8|44318.2|44495.8|44318.2|44495.8|44318.2|0
1624840780000|2021-06-28 00:39:40|44469.6|44292|44469.6|44292|44469.6|44292|44469.6|44292|0
1624840810000|2021-06-28 00:40:10|44450.4|44273|44450.4|44273|44450.4|44273|44450.4|44273|0
1624840840000|2021-06-28 00:40:40|44467.8|44290.2|44467.8|44290.2|44467.8|44290.2|44467.8|44290.2|0
1624840870000|2021-06-28 00:41:10|44445|44267.6|44445|44267.6|44445|44267.6|44445|44267.6|0
1624840900000|2021-06-28 00:41:40|44450.6|44273.2|44450.6|44273.2|44450.6|44273.2|44450.6|44273.2|0
1624840930000|2021-06-28 00:42:10|44451.2|44273.8|44451.2|44273.8|44451.2|44273.8|44451.2|44273.8|0
1624840960000|2021-06-28 00:42:40|44444.2|44266.8|44444.2|44266.8|44444.2|44266.8|44444.2|44266.8|0
1624840990000|2021-06-28 00:43:10|44445.1|44267.7|44445.1|44267.7|44445.1|44267.7|44445.1|44267.7|0
1624841020000|2021-06-28 00:43:40|44445.3|44267.9|44445.3|44267.9|44445.3|44267.9|44445.3|44267.9|0
1624841050000|2021-06-28 00:44:10|44453.1|44275.7|44453.1|44275.7|44453.1|44275.7|44453.1|44275.7|0
1624841080000|2021-06-28 00:44:40|44437.5|44260.1|44437.5|44260.1|44437.5|44260.1|44437.5|44260.1|0
1624841110000|2021-06-28 00:45:10|44414.5|44237.1|44414.5|44237.1|44414.5|44237.1|44414.5|44237.1|0
1624841140000|2021-06-28 00:45:40|44420.3|44242.9|44420.3|44242.9|44420.3|44242.9|44420.3|44242.9|0
1624841170000|2021-06-28 00:46:10|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|0
1624841200000|2021-06-28 00:46:40|44403.4|44226.2|44403.4|44226.2|44403.4|44226.2|44403.4|44226.2|0
1624841230000|2021-06-28 00:47:10|44427.4|44250|44427.4|44250|44427.4|44250|44427.4|44250|0
1624841260000|2021-06-28 00:47:40|44424.1|44246.7|44424.1|44246.7|44424.1|44246.7|44424.1|44246.7|0
1624841290000|2021-06-28 00:48:10|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|0
1624841320000|2021-06-28 00:48:40|44429.6|44252.2|44429.6|44252.2|44429.6|44252.2|44429.6|44252.2|0
1624841350000|2021-06-28 00:49:10|44423.7|44246.3|44423.7|44246.3|44423.7|44246.3|44423.7|44246.3|0
1624841380000|2021-06-28 00:49:40|44434.1|44256.7|44434.1|44256.7|44434.1|44256.7|44434.1|44256.7|0
1624841410000|2021-06-28 00:50:10|44438.2|44260.8|44438.2|44260.8|44438.2|44260.8|44438.2|44260.8|0
1624841440000|2021-06-28 00:50:40|44432.4|44255|44432.4|44255|44432.4|44255|44432.4|44255|0
1624841470000|2021-06-28 00:51:10|44433.3|44255.9|44433.3|44255.9|44433.3|44255.9|44433.3|44255.9|0
1624841500000|2021-06-28 00:51:40|44445.7|44268.3|44445.7|44268.3|44445.7|44268.3|44445.7|44268.3|0
1624841530000|2021-06-28 00:52:10|44435.5|44258.1|44435.5|44258.1|44435.5|44258.1|44435.5|44258.1|0
1624841560000|2021-06-28 00:52:40|44412.8|44235.6|44412.8|44235.6|44412.8|44235.6|44412.8|44235.6|0
1624841590000|2021-06-28 00:53:10|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|0
1624841650000|2021-06-28 00:54:10|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|0
1624841680000|2021-06-28 00:54:40|44412.8|44235.6|44412.8|44235.6|44412.8|44235.6|44412.8|44235.6|0
1624841710000|2021-06-28 00:55:10|44410.8|44233.6|44410.8|44233.6|44410.8|44233.6|44410.8|44233.6|0
1624841740000|2021-06-28 00:55:40|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|0
1624841770000|2021-06-28 00:56:10|44433.8|44256.4|44433.8|44256.4|44433.8|44256.4|44433.8|44256.4|0
1624841800000|2021-06-28 00:56:40|44429.8|44252.4|44429.8|44252.4|44429.8|44252.4|44429.8|44252.4|0
1624841830000|2021-06-28 00:57:10|44430.8|44253.4|44430.8|44253.4|44430.8|44253.4|44430.8|44253.4|0
1624841860000|2021-06-28 00:57:40|44431.8|44254.4|44431.8|44254.4|44431.8|44254.4|44431.8|44254.4|0
1624841890000|2021-06-28 00:58:10|44437.8|44260.4|44437.8|44260.4|44437.8|44260.4|44437.8|44260.4|0
1624841920000|2021-06-28 00:58:40|44428.6|44251.2|44428.6|44251.2|44428.6|44251.2|44428.6|44251.2|0
1624841950000|2021-06-28 00:59:10|44436.2|44258.8|44436.2|44258.8|44436.2|44258.8|44436.2|44258.8|0
1624841980000|2021-06-28 00:59:40|44451.1|44273.7|44451.1|44273.7|44451.1|44273.7|44451.1|44273.7|0
1624842010000|2021-06-28 01:00:10|44454|44276.6|44454|44276.6|44454|44276.6|44454|44276.6|0
1624842040000|2021-06-28 01:00:40|44455.9|44278.5|44455.9|44278.5|44455.9|44278.5|44455.9|44278.5|0
1624842070000|2021-06-28 01:01:10|44443.3|44265.9|44443.3|44265.9|44443.3|44265.9|44443.3|44265.9|0
1624842100000|2021-06-28 01:01:40|44489.5|44311.9|44489.5|44311.9|44489.5|44311.9|44489.5|44311.9|0
1624842130000|2021-06-28 01:02:10|44518.7|44340.9|44518.7|44340.9|44518.7|44340.9|44518.7|44340.9|0
1624842160000|2021-06-28 01:02:40|44513.6|44336|44513.6|44336|44513.6|44336|44513.6|44336|0
1624842190000|2021-06-28 01:03:10|44505.4|44327.8|44505.4|44327.8|44505.4|44327.8|44505.4|44327.8|0
1624842220000|2021-06-28 01:03:40|44508.1|44330.5|44508.1|44330.5|44508.1|44330.5|44508.1|44330.5|0
1624842250000|2021-06-28 01:04:10|44529.7|44351.9|44529.7|44351.9|44529.7|44351.9|44529.7|44351.9|0
1624842280000|2021-06-28 01:04:40|44519.3|44341.5|44519.3|44341.5|44519.3|44341.5|44519.3|44341.5|0
1624842310000|2021-06-28 01:05:10|44512.1|44334.5|44512.1|44334.5|44512.1|44334.5|44512.1|44334.5|0
1624842340000|2021-06-28 01:05:40|44493.2|44315.6|44493.2|44315.6|44493.2|44315.6|44493.2|44315.6|0
1624842370000|2021-06-28 01:06:10|44478.6|44301|44478.6|44301|44478.6|44301|44478.6|44301|0
1624842400000|2021-06-28 01:06:40|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|0
1624842430000|2021-06-28 01:07:10|44456.4|44279|44456.4|44279|44456.4|44279|44456.4|44279|0
1624842460000|2021-06-28 01:07:40|44436|44258.6|44436|44258.6|44436|44258.6|44436|44258.6|0
1624842490000|2021-06-28 01:08:10|44428.1|44250.7|44428.1|44250.7|44428.1|44250.7|44428.1|44250.7|0
1624842520000|2021-06-28 01:08:40|44434.9|44257.5|44434.9|44257.5|44434.9|44257.5|44434.9|44257.5|0
1624842550000|2021-06-28 01:09:10|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|0
1624842580000|2021-06-28 01:09:40|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|0
1624842610000|2021-06-28 01:10:10|44403.7|44226.5|44403.7|44226.5|44403.7|44226.5|44403.7|44226.5|0
1624842640000|2021-06-28 01:10:40|44404.4|44227.2|44404.4|44227.2|44404.4|44227.2|44404.4|44227.2|0
1624842670000|2021-06-28 01:11:10|44438.5|44261.1|44438.5|44261.1|44438.5|44261.1|44438.5|44261.1|0
1624842700000|2021-06-28 01:11:40|44457.5|44280.1|44457.5|44280.1|44457.5|44280.1|44457.5|44280.1|0
1624842730000|2021-06-28 01:12:10|44468.9|44291.3|44468.9|44291.3|44468.9|44291.3|44468.9|44291.3|0
1624842760000|2021-06-28 01:12:40|44472.9|44295.3|44472.9|44295.3|44472.9|44295.3|44472.9|44295.3|0
1624842790000|2021-06-28 01:13:10|44477.3|44299.7|44477.3|44299.7|44477.3|44299.7|44477.3|44299.7|0
1624842820000|2021-06-28 01:13:40|44472|44294.4|44472|44294.4|44472|44294.4|44472|44294.4|0
1624842850000|2021-06-28 01:14:10|44469.2|44291.6|44469.2|44291.6|44469.2|44291.6|44469.2|44291.6|0
1624842880000|2021-06-28 01:14:40|44469.5|44291.9|44469.5|44291.9|44469.5|44291.9|44469.5|44291.9|0
1624842910000|2021-06-28 01:15:10|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|0
1624842940000|2021-06-28 01:15:40|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|0
1624842970000|2021-06-28 01:16:10|44467.3|44289.7|44467.3|44289.7|44467.3|44289.7|44467.3|44289.7|0
1624843000000|2021-06-28 01:16:40|44470.4|44292.8|44470.4|44292.8|44470.4|44292.8|44470.4|44292.8|0
1624843030000|2021-06-28 01:17:10|44491.8|44314.2|44491.8|44314.2|44491.8|44314.2|44491.8|44314.2|0
1624843060000|2021-06-28 01:17:40|44516.9|44339.1|44516.9|44339.1|44516.9|44339.1|44516.9|44339.1|0
1624843090000|2021-06-28 01:18:10|44517.9|44340.1|44517.9|44340.1|44517.9|44340.1|44517.9|44340.1|0
1624843120000|2021-06-28 01:18:40|44527.7|44349.9|44527.7|44349.9|44527.7|44349.9|44527.7|44349.9|0
1624843150000|2021-06-28 01:19:10|44519.2|44341.4|44519.2|44341.4|44519.2|44341.4|44519.2|44341.4|0
1624843180000|2021-06-28 01:19:40|44519.7|44341.9|44519.7|44341.9|44519.7|44341.9|44519.7|44341.9|0
1624843210000|2021-06-28 01:20:10|44526.2|44348.4|44526.2|44348.4|44526.2|44348.4|44526.2|44348.4|0
1624843240000|2021-06-28 01:20:40|44532.1|44354.3|44532.1|44354.3|44532.1|44354.3|44532.1|44354.3|0
1624843270000|2021-06-28 01:21:10|44512.9|44335.3|44512.9|44335.3|44512.9|44335.3|44512.9|44335.3|0
1624843300000|2021-06-28 01:21:40|44518.4|44340.6|44518.4|44340.6|44518.4|44340.6|44518.4|44340.6|0
1624843330000|2021-06-28 01:22:10|44520.5|44342.7|44520.5|44342.7|44520.5|44342.7|44520.5|44342.7|0
1624843360000|2021-06-28 01:22:40|44524.8|44347|44524.8|44347|44524.8|44347|44524.8|44347|0
1624843390000|2021-06-28 01:23:10|44522|44344.2|44522|44344.2|44522|44344.2|44522|44344.2|0
1624843420000|2021-06-28 01:23:40|44528.3|44350.5|44528.3|44350.5|44528.3|44350.5|44528.3|44350.5|0
1624843450000|2021-06-28 01:24:10|44526.3|44348.5|44526.3|44348.5|44526.3|44348.5|44526.3|44348.5|0
1624843480000|2021-06-28 01:24:40|44522.9|44345.1|44522.9|44345.1|44522.9|44345.1|44522.9|44345.1|0
1624843510000|2021-06-28 01:25:10|44522.7|44344.9|44522.7|44344.9|44522.7|44344.9|44522.7|44344.9|0
1624843540000|2021-06-28 01:25:40|44515.6|44337.8|44515.6|44337.8|44515.6|44337.8|44515.6|44337.8|0
1624843570000|2021-06-28 01:26:10|44520.7|44342.9|44520.7|44342.9|44520.7|44342.9|44520.7|44342.9|0
1624843600000|2021-06-28 01:26:40|44513.3|44335.7|44513.3|44335.7|44513.3|44335.7|44513.3|44335.7|0
1624843630000|2021-06-28 01:27:10|44519|44341.2|44519|44341.2|44519|44341.2|44519|44341.2|0
1624843660000|2021-06-28 01:27:40|44506.6|44329|44506.6|44329|44506.6|44329|44506.6|44329|0
1624843690000|2021-06-28 01:28:10|44503.3|44325.7|44503.3|44325.7|44503.3|44325.7|44503.3|44325.7|0
1624843720000|2021-06-28 01:28:40|44495.5|44317.9|44495.5|44317.9|44495.5|44317.9|44495.5|44317.9|0
1624843750000|2021-06-28 01:29:10|44476.1|44298.5|44476.1|44298.5|44476.1|44298.5|44476.1|44298.5|0
1624843780000|2021-06-28 01:29:40|44452.7|44275.3|44452.7|44275.3|44452.7|44275.3|44452.7|44275.3|0
1624843810000|2021-06-28 01:30:10|44451.2|44273.8|44451.2|44273.8|44451.2|44273.8|44451.2|44273.8|0
1624843840000|2021-06-28 01:30:40|44463.8|44286.3|44463.8|44286.3|44463.8|44286.3|44463.8|44286.3|0
1624843870000|2021-06-28 01:31:10|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|0
1624843900000|2021-06-28 01:31:40|44455.4|44278|44455.4|44278|44455.4|44278|44455.4|44278|0
1624843930000|2021-06-28 01:32:10|44457.2|44279.8|44457.2|44279.8|44457.2|44279.8|44457.2|44279.8|0
1624843960000|2021-06-28 01:32:40|44452.2|44274.8|44452.2|44274.8|44452.2|44274.8|44452.2|44274.8|0
1624843990000|2021-06-28 01:33:10|44442.7|44265.3|44442.7|44265.3|44442.7|44265.3|44442.7|44265.3|0
1624844020000|2021-06-28 01:33:40|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|0
1624844050000|2021-06-28 01:34:10|44428.9|44251.5|44428.9|44251.5|44428.9|44251.5|44428.9|44251.5|0
1624844080000|2021-06-28 01:34:40|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|0
1624844110000|2021-06-28 01:35:10|44441.3|44263.9|44441.3|44263.9|44441.3|44263.9|44441.3|44263.9|0
1624844140000|2021-06-28 01:35:40|44457.1|44279.7|44457.1|44279.7|44457.1|44279.7|44457.1|44279.7|0
1624844170000|2021-06-28 01:36:10|44456.8|44279.4|44456.8|44279.4|44456.8|44279.4|44456.8|44279.4|0
1624844200000|2021-06-28 01:36:40|44467.9|44290.3|44467.9|44290.3|44467.9|44290.3|44467.9|44290.3|0
1624844230000|2021-06-28 01:37:10|44448.3|44270.9|44448.3|44270.9|44448.3|44270.9|44448.3|44270.9|0
1624844260000|2021-06-28 01:37:40|44416.4|44239|44416.4|44239|44416.4|44239|44416.4|44239|0
1624844290000|2021-06-28 01:38:10|44431.7|44254.3|44431.7|44254.3|44431.7|44254.3|44431.7|44254.3|0
1624844320000|2021-06-28 01:38:40|44427.5|44250.1|44427.5|44250.1|44427.5|44250.1|44427.5|44250.1|0
1624844350000|2021-06-28 01:39:10|44435.8|44258.4|44435.8|44258.4|44435.8|44258.4|44435.8|44258.4|0
1624844380000|2021-06-28 01:39:40|44446.7|44269.3|44446.7|44269.3|44446.7|44269.3|44446.7|44269.3|0
1624844410000|2021-06-28 01:40:10|44434.9|44257.5|44434.9|44257.5|44434.9|44257.5|44434.9|44257.5|0
1624844440000|2021-06-28 01:40:40|44438|44260.6|44438|44260.6|44438|44260.6|44438|44260.6|0
1624844470000|2021-06-28 01:41:10|44452.7|44275.3|44452.7|44275.3|44452.7|44275.3|44452.7|44275.3|0
1624844500000|2021-06-28 01:41:40|44489.9|44312.3|44489.9|44312.3|44489.9|44312.3|44489.9|44312.3|0
1624844530000|2021-06-28 01:42:10|44503.3|44325.7|44503.3|44325.7|44503.3|44325.7|44503.3|44325.7|0
1624844560000|2021-06-28 01:42:40|44495.1|44317.5|44495.1|44317.5|44495.1|44317.5|44495.1|44317.5|0
1624844590000|2021-06-28 01:43:10|44495.3|44317.7|44495.3|44317.7|44495.3|44317.7|44495.3|44317.7|0
1624844620000|2021-06-28 01:43:40|44496.6|44319|44496.6|44319|44496.6|44319|44496.6|44319|0
1624844650000|2021-06-28 01:44:10|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|0
1624844680000|2021-06-28 01:44:40|44505.6|44328|44505.6|44328|44505.6|44328|44505.6|44328|0
1624844710000|2021-06-28 01:45:10|44508.3|44330.7|44508.3|44330.7|44508.3|44330.7|44508.3|44330.7|0
1624844740000|2021-06-28 01:45:40|44497.5|44319.9|44497.5|44319.9|44497.5|44319.9|44497.5|44319.9|0
1624844770000|2021-06-28 01:46:10|44498.6|44321|44498.6|44321|44498.6|44321|44498.6|44321|0
1624844800000|2021-06-28 01:46:40|44500.3|44322.7|44500.3|44322.7|44500.3|44322.7|44500.3|44322.7|0
1624844830000|2021-06-28 01:47:10|44501.4|44323.8|44501.4|44323.8|44501.4|44323.8|44501.4|44323.8|0
1624844860000|2021-06-28 01:47:40|44503.3|44325.7|44503.3|44325.7|44503.3|44325.7|44503.3|44325.7|0
1624844890000|2021-06-28 01:48:10|44534.5|44356.7|44534.5|44356.7|44534.5|44356.7|44534.5|44356.7|0
1624844920000|2021-06-28 01:48:40|44536|44358.2|44536|44358.2|44536|44358.2|44536|44358.2|0
1624844950000|2021-06-28 01:49:10|44560.1|44382.3|44560.1|44382.3|44560.1|44382.3|44560.1|44382.3|0
1624844980000|2021-06-28 01:49:40|44578.5|44400.5|44578.5|44400.5|44578.5|44400.5|44578.5|44400.5|0
1624845010000|2021-06-28 01:50:10|44558.7|44380.9|44558.7|44380.9|44558.7|44380.9|44558.7|44380.9|0
1624845040000|2021-06-28 01:50:40|44556.2|44378.4|44556.2|44378.4|44556.2|44378.4|44556.2|44378.4|0
1624845070000|2021-06-28 01:51:10|44548|44370.2|44548|44370.2|44548|44370.2|44548|44370.2|0
1624845100000|2021-06-28 01:51:40|44560.4|44382.6|44560.4|44382.6|44560.4|44382.6|44560.4|44382.6|0
1624845130000|2021-06-28 01:52:10|44561.5|44383.7|44561.5|44383.7|44561.5|44383.7|44561.5|44383.7|0
1624845160000|2021-06-28 01:52:40|44567.9|44389.9|44567.9|44389.9|44567.9|44389.9|44567.9|44389.9|0
1624845190000|2021-06-28 01:53:10|44558.6|44380.8|44558.6|44380.8|44558.6|44380.8|44558.6|44380.8|0
1624845220000|2021-06-28 01:53:40|44548.8|44371|44548.8|44371|44548.8|44371|44548.8|44371|0
1624845250000|2021-06-28 01:54:10|44548.2|44370.4|44548.2|44370.4|44548.2|44370.4|44548.2|44370.4|0
1624845280000|2021-06-28 01:54:40|44567|44389|44567|44389|44567|44389|44567|44389|0
1624845310000|2021-06-28 01:55:10|44574.6|44396.6|44574.6|44396.6|44574.6|44396.6|44574.6|44396.6|0
1624845340000|2021-06-28 01:55:40|44557.7|44379.9|44557.7|44379.9|44557.7|44379.9|44557.7|44379.9|0
1624845370000|2021-06-28 01:56:10|44552|44374.2|44552|44374.2|44552|44374.2|44552|44374.2|0
1624845400000|2021-06-28 01:56:40|44551.5|44373.7|44551.5|44373.7|44551.5|44373.7|44551.5|44373.7|0
1624845430000|2021-06-28 01:57:10|44574|44396|44574|44396|44574|44396|44574|44396|0
1624845460000|2021-06-28 01:57:40|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|0
1624845490000|2021-06-28 01:58:10|44579.9|44401.9|44579.9|44401.9|44579.9|44401.9|44579.9|44401.9|0
1624845520000|2021-06-28 01:58:40|44568.7|44390.7|44568.7|44390.7|44568.7|44390.7|44568.7|44390.7|0
1624845550000|2021-06-28 01:59:10|44562.6|44384.8|44562.6|44384.8|44562.6|44384.8|44562.6|44384.8|0
1624845580000|2021-06-28 01:59:40|44569.7|44391.7|44569.7|44391.7|44569.7|44391.7|44569.7|44391.7|0
1624845610000|2021-06-28 02:00:10|44568.9|44390.9|44568.9|44390.9|44568.9|44390.9|44568.9|44390.9|0
1624845640000|2021-06-28 02:00:40|44556.7|44378.9|44556.7|44378.9|44556.7|44378.9|44556.7|44378.9|0
1624845670000|2021-06-28 02:01:10|44554.1|44376.3|44554.1|44376.3|44554.1|44376.3|44554.1|44376.3|0
1624845700000|2021-06-28 02:01:40|44574.1|44396.1|44574.1|44396.1|44574.1|44396.1|44574.1|44396.1|0
1624845730000|2021-06-28 02:02:10|44586.6|44408.6|44586.6|44408.6|44586.6|44408.6|44586.6|44408.6|0
1624845760000|2021-06-28 02:02:40|44590.8|44412.8|44590.8|44412.8|44590.8|44412.8|44590.8|44412.8|0
1624845790000|2021-06-28 02:03:10|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|0
1624845820000|2021-06-28 02:03:40|44608.6|44430.6|44608.6|44430.6|44608.6|44430.6|44608.6|44430.6|0
1624845850000|2021-06-28 02:04:10|44629.2|44451|44629.2|44451|44629.2|44451|44629.2|44451|0
1624845880000|2021-06-28 02:04:40|44648|44469.8|44648|44469.8|44648|44469.8|44648|44469.8|0
1624845910000|2021-06-28 02:05:10|44647.4|44469.2|44647.4|44469.2|44647.4|44469.2|44647.4|44469.2|0
1624845940000|2021-06-28 02:05:40|44659|44480.8|44659|44480.8|44659|44480.8|44659|44480.8|0
1624845970000|2021-06-28 02:06:10|44669.6|44491.2|44669.6|44491.2|44669.6|44491.2|44669.6|44491.2|0
1624846000000|2021-06-28 02:06:40|44675.3|44496.9|44675.3|44496.9|44675.3|44496.9|44675.3|44496.9|0
1624846030000|2021-06-28 02:07:10|44666.2|44487.8|44666.2|44487.8|44666.2|44487.8|44666.2|44487.8|0
1624846060000|2021-06-28 02:07:40|44667.8|44489.4|44667.8|44489.4|44667.8|44489.4|44667.8|44489.4|0
1624846090000|2021-06-28 02:08:10|44669.3|44490.9|44669.3|44490.9|44669.3|44490.9|44669.3|44490.9|0
1624846120000|2021-06-28 02:08:40|44670.8|44492.4|44670.8|44492.4|44670.8|44492.4|44670.8|44492.4|0
1624846150000|2021-06-28 02:09:10|44686.6|44508.2|44686.6|44508.2|44686.6|44508.2|44686.6|44508.2|0
1624846180000|2021-06-28 02:09:40|44689.1|44510.7|44689.1|44510.7|44689.1|44510.7|44689.1|44510.7|0
1624846210000|2021-06-28 02:10:10|44662.4|44484.2|44662.4|44484.2|44662.4|44484.2|44662.4|44484.2|0
1624846240000|2021-06-28 02:10:40|44667|44488.6|44667|44488.6|44667|44488.6|44667|44488.6|0
1624846270000|2021-06-28 02:11:10|44673.6|44495.2|44673.6|44495.2|44673.6|44495.2|44673.6|44495.2|0
1624846300000|2021-06-28 02:11:40|44661.7|44483.5|44661.7|44483.5|44661.7|44483.5|44661.7|44483.5|0
1624846330000|2021-06-28 02:12:10|44647.1|44468.9|44647.1|44468.9|44647.1|44468.9|44647.1|44468.9|0
1624846360000|2021-06-28 02:12:40|44639.8|44461.6|44639.8|44461.6|44639.8|44461.6|44639.8|44461.6|0
1624846390000|2021-06-28 02:13:10|44620.8|44442.6|44620.8|44442.6|44620.8|44442.6|44620.8|44442.6|0
1624846420000|2021-06-28 02:13:40|44611.7|44433.7|44611.7|44433.7|44611.7|44433.7|44611.7|44433.7|0
1624846450000|2021-06-28 02:14:10|44606.8|44428.8|44606.8|44428.8|44606.8|44428.8|44606.8|44428.8|0
1624846480000|2021-06-28 02:14:40|44591.4|44413.4|44591.4|44413.4|44591.4|44413.4|44591.4|44413.4|0
1624846510000|2021-06-28 02:15:10|44577|44399|44577|44399|44577|44399|44577|44399|0
1624846540000|2021-06-28 02:15:40|44579.1|44401.1|44579.1|44401.1|44579.1|44401.1|44579.1|44401.1|0
1624846570000|2021-06-28 02:16:10|44565|44387|44565|44387|44565|44387|44565|44387|0
1624846600000|2021-06-28 02:16:40|44571.5|44393.5|44571.5|44393.5|44571.5|44393.5|44571.5|44393.5|0
1624846630000|2021-06-28 02:17:10|44578.6|44400.6|44578.6|44400.6|44578.6|44400.6|44578.6|44400.6|0
1624846660000|2021-06-28 02:17:40|44588.3|44410.3|44588.3|44410.3|44588.3|44410.3|44588.3|44410.3|0
1624846690000|2021-06-28 02:18:10|44591.9|44413.9|44591.9|44413.9|44591.9|44413.9|44591.9|44413.9|0
1624846720000|2021-06-28 02:18:40|44593|44415|44593|44415|44593|44415|44593|44415|0
1624846750000|2021-06-28 02:19:10|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|0
1624846780000|2021-06-28 02:19:40|44592.8|44414.8|44592.8|44414.8|44592.8|44414.8|44592.8|44414.8|0
1624846810000|2021-06-28 02:20:10|44596.4|44418.4|44596.4|44418.4|44596.4|44418.4|44596.4|44418.4|0
1624846840000|2021-06-28 02:20:40|44584.7|44406.7|44584.7|44406.7|44584.7|44406.7|44584.7|44406.7|0
1624846870000|2021-06-28 02:21:10|44593|44415|44593|44415|44593|44415|44593|44415|0
1624846900000|2021-06-28 02:21:40|44565.9|44387.9|44565.9|44387.9|44565.9|44387.9|44565.9|44387.9|0
1624846930000|2021-06-28 02:22:10|44567.2|44389.2|44567.2|44389.2|44567.2|44389.2|44567.2|44389.2|0
1624846960000|2021-06-28 02:22:40|44576.3|44398.3|44576.3|44398.3|44576.3|44398.3|44576.3|44398.3|0
1624846990000|2021-06-28 02:23:10|44574.3|44396.3|44574.3|44396.3|44574.3|44396.3|44574.3|44396.3|0
1624847020000|2021-06-28 02:23:40|44563.5|44385.7|44563.5|44385.7|44563.5|44385.7|44563.5|44385.7|0
1624847050000|2021-06-28 02:24:10|44540.6|44362.8|44540.6|44362.8|44540.6|44362.8|44540.6|44362.8|0
1624847080000|2021-06-28 02:24:40|44565.3|44387.3|44565.3|44387.3|44565.3|44387.3|44565.3|44387.3|0
1624847110000|2021-06-28 02:25:10|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1624847140000|2021-06-28 02:25:40|44576.2|44398.2|44576.2|44398.2|44576.2|44398.2|44576.2|44398.2|0
1624847170000|2021-06-28 02:26:10|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|44585.7|44407.7|0
1624847200000|2021-06-28 02:26:40|44586.5|44408.5|44586.5|44408.5|44586.5|44408.5|44586.5|44408.5|0
1624847230000|2021-06-28 02:27:10|44584.6|44406.6|44584.6|44406.6|44584.6|44406.6|44584.6|44406.6|0
1624847260000|2021-06-28 02:27:40|44581.7|44403.7|44581.7|44403.7|44581.7|44403.7|44581.7|44403.7|0
1624847290000|2021-06-28 02:28:10|44579.8|44401.8|44579.8|44401.8|44579.8|44401.8|44579.8|44401.8|0
1624847320000|2021-06-28 02:28:40|44565.6|44387.6|44565.6|44387.6|44565.6|44387.6|44565.6|44387.6|0
1624847350000|2021-06-28 02:29:10|44565.9|44387.9|44565.9|44387.9|44565.9|44387.9|44565.9|44387.9|0
1624847380000|2021-06-28 02:29:40|44582.3|44404.3|44582.3|44404.3|44582.3|44404.3|44582.3|44404.3|0
1624847410000|2021-06-28 02:30:10|44574.9|44396.9|44574.9|44396.9|44574.9|44396.9|44574.9|44396.9|0
1624847440000|2021-06-28 02:30:40|44572|44394|44572|44394|44572|44394|44572|44394|0
1624847470000|2021-06-28 02:31:10|44580.6|44402.6|44580.6|44402.6|44580.6|44402.6|44580.6|44402.6|0
1624847500000|2021-06-28 02:31:40|44570.5|44392.5|44570.5|44392.5|44570.5|44392.5|44570.5|44392.5|0
1624847530000|2021-06-28 02:32:10|44563.8|44386|44563.8|44386|44563.8|44386|44563.8|44386|0
1624847560000|2021-06-28 02:32:40|44558.1|44380.3|44558.1|44380.3|44558.1|44380.3|44558.1|44380.3|0
1624847590000|2021-06-28 02:33:10|44561|44383.2|44561|44383.2|44561|44383.2|44561|44383.2|0
1624847620000|2021-06-28 02:33:40|44567.6|44389.6|44567.6|44389.6|44567.6|44389.6|44567.6|44389.6|0
1624847650000|2021-06-28 02:34:10|44556.7|44378.9|44556.7|44378.9|44556.7|44378.9|44556.7|44378.9|0
1624847680000|2021-06-28 02:34:40|44569.9|44391.9|44569.9|44391.9|44569.9|44391.9|44569.9|44391.9|0
1624847710000|2021-06-28 02:35:10|44570.4|44392.4|44570.4|44392.4|44570.4|44392.4|44570.4|44392.4|0
1624847740000|2021-06-28 02:35:40|44576.4|44398.4|44576.4|44398.4|44576.4|44398.4|44576.4|44398.4|0
1624847770000|2021-06-28 02:36:10|44573.4|44395.4|44573.4|44395.4|44573.4|44395.4|44573.4|44395.4|0
1624847800000|2021-06-28 02:36:40|44597.9|44419.9|44597.9|44419.9|44597.9|44419.9|44597.9|44419.9|0
1624847830000|2021-06-28 02:37:10|44608.4|44430.4|44608.4|44430.4|44608.4|44430.4|44608.4|44430.4|0
1624847860000|2021-06-28 02:37:40|44601.9|44423.9|44601.9|44423.9|44601.9|44423.9|44601.9|44423.9|0
1624847890000|2021-06-28 02:38:10|44599.9|44421.9|44599.9|44421.9|44599.9|44421.9|44599.9|44421.9|0
1624847920000|2021-06-28 02:38:40|44610.3|44432.3|44610.3|44432.3|44610.3|44432.3|44610.3|44432.3|0
1624847950000|2021-06-28 02:39:10|44602.4|44424.4|44602.4|44424.4|44602.4|44424.4|44602.4|44424.4|0
1624848010000|2021-06-28 02:40:10|44598.3|44420.3|44598.3|44420.3|44598.3|44420.3|44598.3|44420.3|0
1624848040000|2021-06-28 02:40:40|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|0
1624848070000|2021-06-28 02:41:10|44600.8|44422.8|44600.8|44422.8|44600.8|44422.8|44600.8|44422.8|0
1624848100000|2021-06-28 02:41:40|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|0
1624848130000|2021-06-28 02:42:10|44625.4|44447.2|44625.4|44447.2|44625.4|44447.2|44625.4|44447.2|0
1624848160000|2021-06-28 02:42:40|44625.6|44447.4|44625.6|44447.4|44625.6|44447.4|44625.6|44447.4|0
1624848190000|2021-06-28 02:43:10|44632.9|44454.7|44632.9|44454.7|44632.9|44454.7|44632.9|44454.7|0
1624848220000|2021-06-28 02:43:40|44632|44453.8|44632|44453.8|44632|44453.8|44632|44453.8|0
1624848250000|2021-06-28 02:44:10|44613.8|44435.8|44613.8|44435.8|44613.8|44435.8|44613.8|44435.8|0
1624848280000|2021-06-28 02:44:40|44620.1|44441.9|44620.1|44441.9|44620.1|44441.9|44620.1|44441.9|0
1624848310000|2021-06-28 02:45:10|44620.2|44442|44620.2|44442|44620.2|44442|44620.2|44442|0
1624848370000|2021-06-28 02:46:10|44623.2|44445|44623.2|44445|44623.2|44445|44623.2|44445|0
1624848400000|2021-06-28 02:46:40|44626.1|44447.9|44626.1|44447.9|44626.1|44447.9|44626.1|44447.9|0
1624848430000|2021-06-28 02:47:10|44635.4|44457.2|44635.4|44457.2|44635.4|44457.2|44635.4|44457.2|0
1624848460000|2021-06-28 02:47:40|44645.3|44467.1|44645.3|44467.1|44645.3|44467.1|44645.3|44467.1|0
1624848490000|2021-06-28 02:48:10|44649.3|44471.1|44649.3|44471.1|44649.3|44471.1|44649.3|44471.1|0
1624848520000|2021-06-28 02:48:40|44660.8|44482.6|44660.8|44482.6|44660.8|44482.6|44660.8|44482.6|0
1624848550000|2021-06-28 02:49:10|44650.5|44472.3|44650.5|44472.3|44650.5|44472.3|44650.5|44472.3|0
1624848580000|2021-06-28 02:49:40|44647.6|44469.4|44647.6|44469.4|44647.6|44469.4|44647.6|44469.4|0
1624848610000|2021-06-28 02:50:10|44645|44466.8|44645|44466.8|44645|44466.8|44645|44466.8|0
1624848640000|2021-06-28 02:50:40|44663.2|44485|44663.2|44485|44663.2|44485|44663.2|44485|0
1624848670000|2021-06-28 02:51:10|44658.7|44480.5|44658.7|44480.5|44658.7|44480.5|44658.7|44480.5|0
1624848700000|2021-06-28 02:51:40|44659.4|44481.2|44659.4|44481.2|44659.4|44481.2|44659.4|44481.2|0
1624848730000|2021-06-28 02:52:10|44664.6|44486.2|44664.6|44486.2|44664.6|44486.2|44664.6|44486.2|0
1624848760000|2021-06-28 02:52:40|44667.8|44489.4|44667.8|44489.4|44667.8|44489.4|44667.8|44489.4|0
1624848790000|2021-06-28 02:53:10|44657.8|44479.6|44657.8|44479.6|44657.8|44479.6|44657.8|44479.6|0
1624848820000|2021-06-28 02:53:40|44658.2|44480|44658.2|44480|44658.2|44480|44658.2|44480|0
1624848850000|2021-06-28 02:54:10|44665.3|44486.9|44665.3|44486.9|44665.3|44486.9|44665.3|44486.9|0
1624848880000|2021-06-28 02:54:40|44669|44490.6|44669|44490.6|44669|44490.6|44669|44490.6|0
1624848910000|2021-06-28 02:55:10|44675.8|44497.4|44675.8|44497.4|44675.8|44497.4|44675.8|44497.4|0
1624848940000|2021-06-28 02:55:40|44669.9|44491.5|44669.9|44491.5|44669.9|44491.5|44669.9|44491.5|0
1624848970000|2021-06-28 02:56:10|44686.2|44507.8|44686.2|44507.8|44686.2|44507.8|44686.2|44507.8|0
1624849000000|2021-06-28 02:56:40|44671.9|44493.5|44671.9|44493.5|44671.9|44493.5|44671.9|44493.5|0
1624849030000|2021-06-28 02:57:10|44671|44492.6|44671|44492.6|44671|44492.6|44671|44492.6|0
1624849060000|2021-06-28 02:57:40|44682.8|44504.4|44682.8|44504.4|44682.8|44504.4|44682.8|44504.4|0
1624849090000|2021-06-28 02:58:10|44675.2|44496.8|44675.2|44496.8|44675.2|44496.8|44675.2|44496.8|0
1624849120000|2021-06-28 02:58:40|44679|44500.6|44679|44500.6|44679|44500.6|44679|44500.6|0
1624849150000|2021-06-28 02:59:10|44652.4|44474.2|44652.4|44474.2|44652.4|44474.2|44652.4|44474.2|0
1624849180000|2021-06-28 02:59:40|44652.7|44474.5|44652.7|44474.5|44652.7|44474.5|44652.7|44474.5|0
1624849210000|2021-06-28 03:00:10|44661.4|44483.2|44661.4|44483.2|44661.4|44483.2|44661.4|44483.2|0
1624849240000|2021-06-28 03:00:40|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|0
1624849270000|2021-06-28 03:01:10|44657.8|44479.6|44657.8|44479.6|44657.8|44479.6|44657.8|44479.6|0
1624849300000|2021-06-28 03:01:40|44674.3|44495.9|44674.3|44495.9|44674.3|44495.9|44674.3|44495.9|0
1624849330000|2021-06-28 03:02:10|44678.2|44499.8|44678.2|44499.8|44678.2|44499.8|44678.2|44499.8|0
1624849360000|2021-06-28 03:02:40|44678.8|44500.4|44678.8|44500.4|44678.8|44500.4|44678.8|44500.4|0
1624849390000|2021-06-28 03:03:10|44679.6|44501.2|44679.6|44501.2|44679.6|44501.2|44679.6|44501.2|0
1624849420000|2021-06-28 03:03:40|44666.5|44488.1|44666.5|44488.1|44666.5|44488.1|44666.5|44488.1|0
1624849450000|2021-06-28 03:04:10|44676.4|44498|44676.4|44498|44676.4|44498|44676.4|44498|0
1624849480000|2021-06-28 03:04:40|44676.6|44498.2|44676.6|44498.2|44676.6|44498.2|44676.6|44498.2|0
1624849510000|2021-06-28 03:05:10|44662.6|44484.4|44662.6|44484.4|44662.6|44484.4|44662.6|44484.4|0
1624849540000|2021-06-28 03:05:40|44660|44481.8|44660|44481.8|44660|44481.8|44660|44481.8|0
1624849570000|2021-06-28 03:06:10|44668|44489.6|44668|44489.6|44668|44489.6|44668|44489.6|0
1624849600000|2021-06-28 03:06:40|44677.3|44498.9|44677.3|44498.9|44677.3|44498.9|44677.3|44498.9|0
1624849630000|2021-06-28 03:07:10|44677.6|44499.2|44677.6|44499.2|44677.6|44499.2|44677.6|44499.2|0
1624849660000|2021-06-28 03:07:40|44673.5|44495.1|44673.5|44495.1|44673.5|44495.1|44673.5|44495.1|0
1624849690000|2021-06-28 03:08:10|44647.4|44469.2|44647.4|44469.2|44647.4|44469.2|44647.4|44469.2|0
1624849720000|2021-06-28 03:08:40|44646.2|44468|44646.2|44468|44646.2|44468|44646.2|44468|0
1624849750000|2021-06-28 03:09:10|44655.2|44477|44655.2|44477|44655.2|44477|44655.2|44477|0
1624849780000|2021-06-28 03:09:40|44657|44478.8|44657|44478.8|44657|44478.8|44657|44478.8|0
1624849810000|2021-06-28 03:10:10|44655.7|44477.5|44655.7|44477.5|44655.7|44477.5|44655.7|44477.5|0
1624849840000|2021-06-28 03:10:40|44642.1|44463.9|44642.1|44463.9|44642.1|44463.9|44642.1|44463.9|0
1624849870000|2021-06-28 03:11:10|44644.2|44466|44644.2|44466|44644.2|44466|44644.2|44466|0
1624849900000|2021-06-28 03:11:40|44643.5|44465.3|44643.5|44465.3|44643.5|44465.3|44643.5|44465.3|0
1624849930000|2021-06-28 03:12:10|44632.6|44454.4|44632.6|44454.4|44632.6|44454.4|44632.6|44454.4|0
1624849960000|2021-06-28 03:12:40|44630.6|44452.4|44630.6|44452.4|44630.6|44452.4|44630.6|44452.4|0
1624849990000|2021-06-28 03:13:10|44625.2|44447|44625.2|44447|44625.2|44447|44625.2|44447|0
1624850020000|2021-06-28 03:13:40|44635.3|44457.1|44635.3|44457.1|44635.3|44457.1|44635.3|44457.1|0
1624850050000|2021-06-28 03:14:10|44644.9|44466.7|44644.9|44466.7|44644.9|44466.7|44644.9|44466.7|0
1624850080000|2021-06-28 03:14:40|44650.2|44472|44650.2|44472|44650.2|44472|44650.2|44472|0
1624850110000|2021-06-28 03:15:10|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|0
1624850140000|2021-06-28 03:15:40|44643.4|44465.2|44643.4|44465.2|44643.4|44465.2|44643.4|44465.2|0
1624850170000|2021-06-28 03:16:10|44624.7|44446.5|44624.7|44446.5|44624.7|44446.5|44624.7|44446.5|0
1624850200000|2021-06-28 03:16:40|44619.7|44441.5|44619.7|44441.5|44619.7|44441.5|44619.7|44441.5|0
1624850230000|2021-06-28 03:17:10|44617|44438.8|44617|44438.8|44617|44438.8|44617|44438.8|0
1624850260000|2021-06-28 03:17:40|44617.3|44439.1|44617.3|44439.1|44617.3|44439.1|44617.3|44439.1|0
1624850290000|2021-06-28 03:18:10|44622.8|44444.6|44622.8|44444.6|44622.8|44444.6|44622.8|44444.6|0
1624850320000|2021-06-28 03:18:40|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|0
1624850350000|2021-06-28 03:19:10|44617.1|44438.9|44617.1|44438.9|44617.1|44438.9|44617.1|44438.9|0
1624850380000|2021-06-28 03:19:40|44612.1|44434.1|44612.1|44434.1|44612.1|44434.1|44612.1|44434.1|0
1624850410000|2021-06-28 03:20:10|44618.9|44440.7|44618.9|44440.7|44618.9|44440.7|44618.9|44440.7|0
1624850440000|2021-06-28 03:20:40|44616.6|44438.4|44616.6|44438.4|44616.6|44438.4|44616.6|44438.4|0
1624850470000|2021-06-28 03:21:10|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|0
1624850500000|2021-06-28 03:21:40|44619.5|44441.3|44619.5|44441.3|44619.5|44441.3|44619.5|44441.3|0
1624850530000|2021-06-28 03:22:10|44617|44438.8|44617|44438.8|44617|44438.8|44617|44438.8|0
1624850560000|2021-06-28 03:22:40|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|0
1624850590000|2021-06-28 03:23:10|44614.5|44436.3|44614.5|44436.3|44614.5|44436.3|44614.5|44436.3|0
1624850620000|2021-06-28 03:23:40|44635.6|44457.4|44635.6|44457.4|44635.6|44457.4|44635.6|44457.4|0
1624850650000|2021-06-28 03:24:10|44626.7|44448.5|44626.7|44448.5|44626.7|44448.5|44626.7|44448.5|0
1624850680000|2021-06-28 03:24:40|44635.4|44457.2|44635.4|44457.2|44635.4|44457.2|44635.4|44457.2|0
1624850710000|2021-06-28 03:25:10|44629.6|44451.4|44629.6|44451.4|44629.6|44451.4|44629.6|44451.4|0
1624850740000|2021-06-28 03:25:40|44619.8|44441.6|44619.8|44441.6|44619.8|44441.6|44619.8|44441.6|0
1624850770000|2021-06-28 03:26:10|44626.3|44448.1|44626.3|44448.1|44626.3|44448.1|44626.3|44448.1|0
1624850830000|2021-06-28 03:27:10|44624.1|44445.9|44624.1|44445.9|44624.1|44445.9|44624.1|44445.9|0
1624850860000|2021-06-28 03:27:40|44631.9|44453.7|44631.9|44453.7|44631.9|44453.7|44631.9|44453.7|0
1624850890000|2021-06-28 03:28:10|44625.4|44447.2|44625.4|44447.2|44625.4|44447.2|44625.4|44447.2|0
1624850920000|2021-06-28 03:28:40|44607.9|44429.9|44607.9|44429.9|44607.9|44429.9|44607.9|44429.9|0
1624850950000|2021-06-28 03:29:10|44581.4|44403.4|44581.4|44403.4|44581.4|44403.4|44581.4|44403.4|0
1624850980000|2021-06-28 03:29:40|44577.1|44399.1|44577.1|44399.1|44577.1|44399.1|44577.1|44399.1|0
1624851010000|2021-06-28 03:30:10|44576.1|44398.1|44576.1|44398.1|44576.1|44398.1|44576.1|44398.1|0
1624851040000|2021-06-28 03:30:40|44578.8|44400.8|44578.8|44400.8|44578.8|44400.8|44578.8|44400.8|0
1624851070000|2021-06-28 03:31:10|44573.4|44395.4|44573.4|44395.4|44573.4|44395.4|44573.4|44395.4|0
1624851100000|2021-06-28 03:31:40|44579.1|44401.1|44579.1|44401.1|44579.1|44401.1|44579.1|44401.1|0
1624851130000|2021-06-28 03:32:10|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|0
1624851160000|2021-06-28 03:32:40|44581.6|44403.6|44581.6|44403.6|44581.6|44403.6|44581.6|44403.6|0
1624851220000|2021-06-28 03:33:40|44578.6|44400.6|44578.6|44400.6|44578.6|44400.6|44578.6|44400.6|0
1624851250000|2021-06-28 03:34:10|44592.8|44414.8|44592.8|44414.8|44592.8|44414.8|44592.8|44414.8|0
1624851280000|2021-06-28 03:34:40|44591.4|44413.4|44591.4|44413.4|44591.4|44413.4|44591.4|44413.4|0
1624851310000|2021-06-28 03:35:10|44590.5|44412.5|44590.5|44412.5|44590.5|44412.5|44590.5|44412.5|0
1624851340000|2021-06-28 03:35:40|44587.1|44409.1|44587.1|44409.1|44587.1|44409.1|44587.1|44409.1|0
1624851370000|2021-06-28 03:36:10|44586.1|44408.1|44586.1|44408.1|44586.1|44408.1|44586.1|44408.1|0
1624851400000|2021-06-28 03:36:40|44580.7|44402.7|44580.7|44402.7|44580.7|44402.7|44580.7|44402.7|0
1624851430000|2021-06-28 03:37:10|44577.6|44399.6|44577.6|44399.6|44577.6|44399.6|44577.6|44399.6|0
1624851460000|2021-06-28 03:37:40|44567.9|44389.9|44567.9|44389.9|44567.9|44389.9|44567.9|44389.9|0
1624851490000|2021-06-28 03:38:10|44568.4|44390.4|44568.4|44390.4|44568.4|44390.4|44568.4|44390.4|0
1624851520000|2021-06-28 03:38:40|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|0
1624851550000|2021-06-28 03:39:10|44595.3|44417.3|44595.3|44417.3|44595.3|44417.3|44595.3|44417.3|0
1624851580000|2021-06-28 03:39:40|44593|44415|44593|44415|44593|44415|44593|44415|0
1624851610000|2021-06-28 03:40:10|44598.7|44420.7|44598.7|44420.7|44598.7|44420.7|44598.7|44420.7|0
1624851640000|2021-06-28 03:40:40|44597.8|44419.8|44597.8|44419.8|44597.8|44419.8|44597.8|44419.8|0
1624851670000|2021-06-28 03:41:10|44598.6|44420.6|44598.6|44420.6|44598.6|44420.6|44598.6|44420.6|0
1624851700000|2021-06-28 03:41:40|44599|44421|44599|44421|44599|44421|44599|44421|0
1624851730000|2021-06-28 03:42:10|44575.8|44397.8|44575.8|44397.8|44575.8|44397.8|44575.8|44397.8|0
1624851760000|2021-06-28 03:42:40|44582.3|44404.3|44582.3|44404.3|44582.3|44404.3|44582.3|44404.3|0
1624851790000|2021-06-28 03:43:10|44591.5|44413.5|44591.5|44413.5|44591.5|44413.5|44591.5|44413.5|0
1624851820000|2021-06-28 03:43:40|44582.2|44404.2|44582.2|44404.2|44582.2|44404.2|44582.2|44404.2|0
1624851850000|2021-06-28 03:44:10|44597.9|44419.9|44597.9|44419.9|44597.9|44419.9|44597.9|44419.9|0
1624851880000|2021-06-28 03:44:40|44593.7|44415.7|44593.7|44415.7|44593.7|44415.7|44593.7|44415.7|0
1624851910000|2021-06-28 03:45:10|44597.8|44419.8|44597.8|44419.8|44597.8|44419.8|44597.8|44419.8|0
1624851940000|2021-06-28 03:45:40|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|0
1624851970000|2021-06-28 03:46:10|44594.6|44416.6|44594.6|44416.6|44594.6|44416.6|44594.6|44416.6|0
1624852000000|2021-06-28 03:46:40|44601.7|44423.7|44601.7|44423.7|44601.7|44423.7|44601.7|44423.7|0
1624852030000|2021-06-28 03:47:10|44595.3|44417.3|44595.3|44417.3|44595.3|44417.3|44595.3|44417.3|0
1624852060000|2021-06-28 03:47:40|44595.2|44417.2|44595.2|44417.2|44595.2|44417.2|44595.2|44417.2|0
1624852090000|2021-06-28 03:48:10|44592.1|44414.1|44592.1|44414.1|44592.1|44414.1|44592.1|44414.1|0
1624852120000|2021-06-28 03:48:40|44585.1|44407.1|44585.1|44407.1|44585.1|44407.1|44585.1|44407.1|0
1624852150000|2021-06-28 03:49:10|44585.5|44407.5|44585.5|44407.5|44585.5|44407.5|44585.5|44407.5|0
1624852180000|2021-06-28 03:49:40|44575.8|44397.8|44575.8|44397.8|44575.8|44397.8|44575.8|44397.8|0
1624852210000|2021-06-28 03:50:10|44574.9|44396.9|44574.9|44396.9|44574.9|44396.9|44574.9|44396.9|0
1624852240000|2021-06-28 03:50:40|44583|44405|44583|44405|44583|44405|44583|44405|0
1624852270000|2021-06-28 03:51:10|44588.1|44410.1|44588.1|44410.1|44588.1|44410.1|44588.1|44410.1|0
1624852300000|2021-06-28 03:51:40|44592.2|44414.2|44592.2|44414.2|44592.2|44414.2|44592.2|44414.2|0
1624852330000|2021-06-28 03:52:10|44590.4|44412.4|44590.4|44412.4|44590.4|44412.4|44590.4|44412.4|0
1624852360000|2021-06-28 03:52:40|44583.3|44405.3|44583.3|44405.3|44583.3|44405.3|44583.3|44405.3|0
1624852390000|2021-06-28 03:53:10|44590.2|44412.2|44590.2|44412.2|44590.2|44412.2|44590.2|44412.2|0
1624852420000|2021-06-28 03:53:40|44584.4|44406.4|44584.4|44406.4|44584.4|44406.4|44584.4|44406.4|0
1624852450000|2021-06-28 03:54:10|44581.5|44403.5|44581.5|44403.5|44581.5|44403.5|44581.5|44403.5|0
1624852480000|2021-06-28 03:54:40|44582|44404|44582|44404|44582|44404|44582|44404|0
1624852510000|2021-06-28 03:55:10|44582.5|44404.5|44582.5|44404.5|44582.5|44404.5|44582.5|44404.5|0
1624852540000|2021-06-28 03:55:40|44579.7|44401.7|44579.7|44401.7|44579.7|44401.7|44579.7|44401.7|0
1624852570000|2021-06-28 03:56:10|44581.8|44403.8|44581.8|44403.8|44581.8|44403.8|44581.8|44403.8|0
1624852600000|2021-06-28 03:56:40|44594.4|44416.4|44594.4|44416.4|44594.4|44416.4|44594.4|44416.4|0
1624852630000|2021-06-28 03:57:10|44593.9|44415.9|44593.9|44415.9|44593.9|44415.9|44593.9|44415.9|0
1624852660000|2021-06-28 03:57:40|44599.9|44421.9|44599.9|44421.9|44599.9|44421.9|44599.9|44421.9|0
1624852690000|2021-06-28 03:58:10|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|0
1624852720000|2021-06-28 03:58:40|44592.5|44414.5|44592.5|44414.5|44592.5|44414.5|44592.5|44414.5|0
1624852750000|2021-06-28 03:59:10|44583.3|44405.3|44583.3|44405.3|44583.3|44405.3|44583.3|44405.3|0
1624852780000|2021-06-28 03:59:40|44583.5|44405.5|44583.5|44405.5|44583.5|44405.5|44583.5|44405.5|0
1624852810000|2021-06-28 04:00:10|44587.1|44409.1|44587.1|44409.1|44587.1|44409.1|44587.1|44409.1|0
1624852840000|2021-06-28 04:00:40|44598|44420|44598|44420|44598|44420|44598|44420|0
1624852870000|2021-06-28 04:01:10|44599.6|44421.6|44599.6|44421.6|44599.6|44421.6|44599.6|44421.6|0
1624852900000|2021-06-28 04:01:40|44602.1|44424.1|44602.1|44424.1|44602.1|44424.1|44602.1|44424.1|0
1624852930000|2021-06-28 04:02:10|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|0
1624852960000|2021-06-28 04:02:40|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|0
1624852990000|2021-06-28 04:03:10|44590.7|44412.7|44590.7|44412.7|44590.7|44412.7|44590.7|44412.7|0
1624853020000|2021-06-28 04:03:40|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|0
1624853050000|2021-06-28 04:04:10|44594.1|44416.1|44594.1|44416.1|44594.1|44416.1|44594.1|44416.1|0
1624853080000|2021-06-28 04:04:40|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|0
1624853110000|2021-06-28 04:05:10|44591|44413|44591|44413|44591|44413|44591|44413|0
1624853140000|2021-06-28 04:05:40|44594.3|44416.3|44594.3|44416.3|44594.3|44416.3|44594.3|44416.3|0
1624853170000|2021-06-28 04:06:10|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|0
1624853200000|2021-06-28 04:06:40|44600.6|44422.6|44600.6|44422.6|44600.6|44422.6|44600.6|44422.6|0
1624853230000|2021-06-28 04:07:10|44606.8|44428.8|44606.8|44428.8|44606.8|44428.8|44606.8|44428.8|0
1624853260000|2021-06-28 04:07:40|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|44600.5|44422.5|0
1624853320000|2021-06-28 04:08:40|44599.5|44421.5|44599.5|44421.5|44599.5|44421.5|44599.5|44421.5|0
1624853350000|2021-06-28 04:09:10|44596.1|44418.1|44596.1|44418.1|44596.1|44418.1|44596.1|44418.1|0
1624853380000|2021-06-28 04:09:40|44597.5|44419.5|44597.5|44419.5|44597.5|44419.5|44597.5|44419.5|0
1624853410000|2021-06-28 04:10:10|44588.1|44410.1|44588.1|44410.1|44588.1|44410.1|44588.1|44410.1|0
1624853440000|2021-06-28 04:10:40|44582.1|44404.1|44582.1|44404.1|44582.1|44404.1|44582.1|44404.1|0
1624853470000|2021-06-28 04:11:10|44583.3|44405.3|44583.3|44405.3|44583.3|44405.3|44583.3|44405.3|0
1624853500000|2021-06-28 04:11:40|44580.6|44402.6|44580.6|44402.6|44580.6|44402.6|44580.6|44402.6|0
1624853530000|2021-06-28 04:12:10|44584.2|44406.2|44584.2|44406.2|44584.2|44406.2|44584.2|44406.2|0
1624853560000|2021-06-28 04:12:40|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|0
1624853590000|2021-06-28 04:13:10|44593.1|44415.1|44593.1|44415.1|44593.1|44415.1|44593.1|44415.1|0
1624853620000|2021-06-28 04:13:40|44600|44422|44600|44422|44600|44422|44600|44422|0
1624853650000|2021-06-28 04:14:10|44603.6|44425.6|44603.6|44425.6|44603.6|44425.6|44603.6|44425.6|0
1624853680000|2021-06-28 04:14:40|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|0
1624853710000|2021-06-28 04:15:10|44592|44414|44592|44414|44592|44414|44592|44414|0
1624853740000|2021-06-28 04:15:40|44608.5|44430.5|44608.5|44430.5|44608.5|44430.5|44608.5|44430.5|0
1624853770000|2021-06-28 04:16:10|44604.5|44426.5|44604.5|44426.5|44604.5|44426.5|44604.5|44426.5|0
1624853800000|2021-06-28 04:16:40|44611.3|44433.3|44611.3|44433.3|44611.3|44433.3|44611.3|44433.3|0
1624853830000|2021-06-28 04:17:10|44623.9|44445.7|44623.9|44445.7|44623.9|44445.7|44623.9|44445.7|0
1624853860000|2021-06-28 04:17:40|44626.8|44448.6|44626.8|44448.6|44626.8|44448.6|44626.8|44448.6|0
1624853890000|2021-06-28 04:18:10|44618.9|44440.7|44618.9|44440.7|44618.9|44440.7|44618.9|44440.7|0
1624853920000|2021-06-28 04:18:40|44621.6|44443.4|44621.6|44443.4|44621.6|44443.4|44621.6|44443.4|0
1624853950000|2021-06-28 04:19:10|44620.7|44442.5|44620.7|44442.5|44620.7|44442.5|44620.7|44442.5|0
1624853980000|2021-06-28 04:19:40|44619.6|44441.4|44619.6|44441.4|44619.6|44441.4|44619.6|44441.4|0
1624854010000|2021-06-28 04:20:10|44607.2|44429.2|44607.2|44429.2|44607.2|44429.2|44607.2|44429.2|0
1624854040000|2021-06-28 04:20:40|44608.8|44430.8|44608.8|44430.8|44608.8|44430.8|44608.8|44430.8|0
1624854070000|2021-06-28 04:21:10|44605.6|44427.6|44605.6|44427.6|44605.6|44427.6|44605.6|44427.6|0
1624854100000|2021-06-28 04:21:40|44602.3|44424.3|44602.3|44424.3|44602.3|44424.3|44602.3|44424.3|0
1624854130000|2021-06-28 04:22:10|44603.6|44425.6|44603.6|44425.6|44603.6|44425.6|44603.6|44425.6|0
1624854160000|2021-06-28 04:22:40|44603.2|44425.2|44603.2|44425.2|44603.2|44425.2|44603.2|44425.2|0
1624854190000|2021-06-28 04:23:10|44597.9|44419.9|44597.9|44419.9|44597.9|44419.9|44597.9|44419.9|0
1624854220000|2021-06-28 04:23:40|44581|44403|44581|44403|44581|44403|44581|44403|0
1624854250000|2021-06-28 04:24:10|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|0
1624854280000|2021-06-28 04:24:40|44607.7|44429.7|44607.7|44429.7|44607.7|44429.7|44607.7|44429.7|0
1624854310000|2021-06-28 04:25:10|44601.5|44423.5|44601.5|44423.5|44601.5|44423.5|44601.5|44423.5|0
1624854340000|2021-06-28 04:25:40|44604.9|44426.9|44604.9|44426.9|44604.9|44426.9|44604.9|44426.9|0
1624854370000|2021-06-28 04:26:10|44614.7|44436.5|44614.7|44436.5|44614.7|44436.5|44614.7|44436.5|0
1624854400000|2021-06-28 04:26:40|44602.4|44424.4|44602.4|44424.4|44602.4|44424.4|44602.4|44424.4|0
1624854430000|2021-06-28 04:27:10|44593|44415|44593|44415|44593|44415|44593|44415|0
1624854460000|2021-06-28 04:27:40|44588.4|44410.4|44588.4|44410.4|44588.4|44410.4|44588.4|44410.4|0
1624854490000|2021-06-28 04:28:10|44588.8|44410.8|44588.8|44410.8|44588.8|44410.8|44588.8|44410.8|0
1624854520000|2021-06-28 04:28:40|44591.3|44413.3|44591.3|44413.3|44591.3|44413.3|44591.3|44413.3|0
1624854550000|2021-06-28 04:29:10|44578.3|44400.3|44578.3|44400.3|44578.3|44400.3|44578.3|44400.3|0
1624854580000|2021-06-28 04:29:40|44578|44400|44578|44400|44578|44400|44578|44400|0
1624854610000|2021-06-28 04:30:10|44581.7|44403.7|44581.7|44403.7|44581.7|44403.7|44581.7|44403.7|0
1624854640000|2021-06-28 04:30:40|44585.5|44407.5|44585.5|44407.5|44585.5|44407.5|44585.5|44407.5|0
1624854670000|2021-06-28 04:31:10|44581.1|44403.1|44581.1|44403.1|44581.1|44403.1|44581.1|44403.1|0
1624854700000|2021-06-28 04:31:40|44587.7|44409.7|44587.7|44409.7|44587.7|44409.7|44587.7|44409.7|0
1624854730000|2021-06-28 04:32:10|44580.8|44402.8|44580.8|44402.8|44580.8|44402.8|44580.8|44402.8|0
1624854760000|2021-06-28 04:32:40|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|0
1624854790000|2021-06-28 04:33:10|44565.4|44387.4|44565.4|44387.4|44565.4|44387.4|44565.4|44387.4|0
1624854820000|2021-06-28 04:33:40|44559.8|44382|44559.8|44382|44559.8|44382|44559.8|44382|0
1624854850000|2021-06-28 04:34:10|44557.3|44379.5|44557.3|44379.5|44557.3|44379.5|44557.3|44379.5|0
1624854880000|2021-06-28 04:34:40|44551.8|44374|44551.8|44374|44551.8|44374|44551.8|44374|0
1624854910000|2021-06-28 04:35:10|44540|44362.2|44540|44362.2|44540|44362.2|44540|44362.2|0
1624854940000|2021-06-28 04:35:40|44564.8|44386.8|44564.8|44386.8|44564.8|44386.8|44564.8|44386.8|0
1624854970000|2021-06-28 04:36:10|44575.4|44397.4|44575.4|44397.4|44575.4|44397.4|44575.4|44397.4|0
1624855030000|2021-06-28 04:37:10|44571.8|44393.8|44571.8|44393.8|44571.8|44393.8|44571.8|44393.8|0
1624855060000|2021-06-28 04:37:40|44570.2|44392.2|44570.2|44392.2|44570.2|44392.2|44570.2|44392.2|0
1624855090000|2021-06-28 04:38:10|44567.3|44389.3|44567.3|44389.3|44567.3|44389.3|44567.3|44389.3|0
1624855120000|2021-06-28 04:38:40|44560.2|44382.4|44560.2|44382.4|44560.2|44382.4|44560.2|44382.4|0
1624855150000|2021-06-28 04:39:10|44556.9|44379.1|44556.9|44379.1|44556.9|44379.1|44556.9|44379.1|0
1624855180000|2021-06-28 04:39:40|44563|44385.2|44563|44385.2|44563|44385.2|44563|44385.2|0
1624855210000|2021-06-28 04:40:10|44554.7|44376.9|44554.7|44376.9|44554.7|44376.9|44554.7|44376.9|0
1624855240000|2021-06-28 04:40:40|44557|44379.2|44557|44379.2|44557|44379.2|44557|44379.2|0
1624855270000|2021-06-28 04:41:10|44567.5|44389.5|44567.5|44389.5|44567.5|44389.5|44567.5|44389.5|0
1624855300000|2021-06-28 04:41:40|44580.1|44402.1|44580.1|44402.1|44580.1|44402.1|44580.1|44402.1|0
1624855330000|2021-06-28 04:42:10|44573.6|44395.6|44573.6|44395.6|44573.6|44395.6|44573.6|44395.6|0
1624855360000|2021-06-28 04:42:40|44572.4|44394.4|44572.4|44394.4|44572.4|44394.4|44572.4|44394.4|0
1624855390000|2021-06-28 04:43:10|44571.9|44393.9|44571.9|44393.9|44571.9|44393.9|44571.9|44393.9|0
1624855420000|2021-06-28 04:43:40|44568.2|44390.2|44568.2|44390.2|44568.2|44390.2|44568.2|44390.2|0
1624855450000|2021-06-28 04:44:10|44577|44399|44577|44399|44577|44399|44577|44399|0
1624855480000|2021-06-28 04:44:40|44588.5|44410.5|44588.5|44410.5|44588.5|44410.5|44588.5|44410.5|0
1624855510000|2021-06-28 04:45:10|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|0
1624855540000|2021-06-28 04:45:40|44587.3|44409.3|44587.3|44409.3|44587.3|44409.3|44587.3|44409.3|0
1624855570000|2021-06-28 04:46:10|44583.8|44405.8|44583.8|44405.8|44583.8|44405.8|44583.8|44405.8|0
1624855600000|2021-06-28 04:46:40|44586|44408|44586|44408|44586|44408|44586|44408|0
1624855630000|2021-06-28 04:47:10|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|0
1624855660000|2021-06-28 04:47:40|44581.6|44403.6|44581.6|44403.6|44581.6|44403.6|44581.6|44403.6|0
1624855690000|2021-06-28 04:48:10|44577.5|44399.5|44577.5|44399.5|44577.5|44399.5|44577.5|44399.5|0
1624855720000|2021-06-28 04:48:40|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|0
1624855750000|2021-06-28 04:49:10|44579.7|44401.7|44579.7|44401.7|44579.7|44401.7|44579.7|44401.7|0
1624855780000|2021-06-28 04:49:40|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1624855840000|2021-06-28 04:50:40|44577.8|44399.8|44577.8|44399.8|44577.8|44399.8|44577.8|44399.8|0
1624855870000|2021-06-28 04:51:10|44581.4|44403.4|44581.4|44403.4|44581.4|44403.4|44581.4|44403.4|0
1624855900000|2021-06-28 04:51:40|44572.4|44394.4|44572.4|44394.4|44572.4|44394.4|44572.4|44394.4|0
1624855930000|2021-06-28 04:52:10|44579.7|44401.7|44579.7|44401.7|44579.7|44401.7|44579.7|44401.7|0
1624855960000|2021-06-28 04:52:40|44577.1|44399.1|44577.1|44399.1|44577.1|44399.1|44577.1|44399.1|0
1624855990000|2021-06-28 04:53:10|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|0
1624856020000|2021-06-28 04:53:40|44580.6|44402.6|44580.6|44402.6|44580.6|44402.6|44580.6|44402.6|0
1624856050000|2021-06-28 04:54:10|44588.3|44410.3|44588.3|44410.3|44588.3|44410.3|44588.3|44410.3|0
1624856080000|2021-06-28 04:54:40|44591.6|44413.6|44591.6|44413.6|44591.6|44413.6|44591.6|44413.6|0
1624856110000|2021-06-28 04:55:10|44593.6|44415.6|44593.6|44415.6|44593.6|44415.6|44593.6|44415.6|0
1624856140000|2021-06-28 04:55:40|44595.5|44417.5|44595.5|44417.5|44595.5|44417.5|44595.5|44417.5|0
1624856170000|2021-06-28 04:56:10|44599.3|44421.3|44599.3|44421.3|44599.3|44421.3|44599.3|44421.3|0
1624856200000|2021-06-28 04:56:40|44587|44409|44587|44409|44587|44409|44587|44409|0
1624856230000|2021-06-28 04:57:10|44586.7|44408.7|44586.7|44408.7|44586.7|44408.7|44586.7|44408.7|0
1624856260000|2021-06-28 04:57:40|44590|44412|44590|44412|44590|44412|44590|44412|0
1624856290000|2021-06-28 04:58:10|44588.6|44410.6|44588.6|44410.6|44588.6|44410.6|44588.6|44410.6|0
1624856320000|2021-06-28 04:58:40|44590.2|44412.2|44590.2|44412.2|44590.2|44412.2|44590.2|44412.2|0
1624856350000|2021-06-28 04:59:10|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|0
1624856380000|2021-06-28 04:59:40|44596|44418|44596|44418|44596|44418|44596|44418|0
1624856410000|2021-06-28 05:00:10|44594.7|44416.7|44594.7|44416.7|44594.7|44416.7|44594.7|44416.7|0
1624856440000|2021-06-28 05:00:40|44597|44419|44597|44419|44597|44419|44597|44419|0
1624856470000|2021-06-28 05:01:10|44602.6|44424.6|44602.6|44424.6|44602.6|44424.6|44602.6|44424.6|0
1624856500000|2021-06-28 05:01:40|44603.6|44425.6|44603.6|44425.6|44603.6|44425.6|44603.6|44425.6|0
1624856530000|2021-06-28 05:02:10|44601.4|44423.4|44601.4|44423.4|44601.4|44423.4|44601.4|44423.4|0
1624856560000|2021-06-28 05:02:40|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|0
1624856590000|2021-06-28 05:03:10|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|0
1624856620000|2021-06-28 05:03:40|44594.9|44416.9|44594.9|44416.9|44594.9|44416.9|44594.9|44416.9|0
1624856650000|2021-06-28 05:04:10|44591|44413|44591|44413|44591|44413|44591|44413|0
1624856680000|2021-06-28 05:04:40|44595.4|44417.4|44595.4|44417.4|44595.4|44417.4|44595.4|44417.4|0
1624856710000|2021-06-28 05:05:10|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|0
1624856740000|2021-06-28 05:05:40|44590.2|44412.2|44590.2|44412.2|44590.2|44412.2|44590.2|44412.2|0
1624856770000|2021-06-28 05:06:10|44589.9|44411.9|44589.9|44411.9|44589.9|44411.9|44589.9|44411.9|0
1624856800000|2021-06-28 05:06:40|44587.5|44409.5|44587.5|44409.5|44587.5|44409.5|44587.5|44409.5|0
1624856830000|2021-06-28 05:07:10|44580.4|44402.4|44580.4|44402.4|44580.4|44402.4|44580.4|44402.4|0
1624856860000|2021-06-28 05:07:40|44584.2|44406.2|44584.2|44406.2|44584.2|44406.2|44584.2|44406.2|0
1624856890000|2021-06-28 05:08:10|44579.5|44401.5|44579.5|44401.5|44579.5|44401.5|44579.5|44401.5|0
1624856920000|2021-06-28 05:08:40|44582|44404|44582|44404|44582|44404|44582|44404|0
1624856950000|2021-06-28 05:09:10|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|0
1624856980000|2021-06-28 05:09:40|44596.1|44418.1|44596.1|44418.1|44596.1|44418.1|44596.1|44418.1|0
1624857010000|2021-06-28 05:10:10|44585.3|44407.3|44585.3|44407.3|44585.3|44407.3|44585.3|44407.3|0
1624857040000|2021-06-28 05:10:40|44588.4|44410.4|44588.4|44410.4|44588.4|44410.4|44588.4|44410.4|0
1624857070000|2021-06-28 05:11:10|44582.7|44404.7|44582.7|44404.7|44582.7|44404.7|44582.7|44404.7|0
1624857100000|2021-06-28 05:11:40|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|0
1624857130000|2021-06-28 05:12:10|44565.7|44387.7|44565.7|44387.7|44565.7|44387.7|44565.7|44387.7|0
1624857160000|2021-06-28 05:12:40|44567.9|44389.9|44567.9|44389.9|44567.9|44389.9|44567.9|44389.9|0
1624857190000|2021-06-28 05:13:10|44565.1|44387.1|44565.1|44387.1|44565.1|44387.1|44565.1|44387.1|0
1624857220000|2021-06-28 05:13:40|44546.8|44369|44546.8|44369|44546.8|44369|44546.8|44369|0
1624857250000|2021-06-28 05:14:10|44550.2|44372.4|44550.2|44372.4|44550.2|44372.4|44550.2|44372.4|0
1624857280000|2021-06-28 05:14:40|44552.2|44374.4|44552.2|44374.4|44552.2|44374.4|44552.2|44374.4|0
1624857310000|2021-06-28 05:15:10|44548.1|44370.3|44548.1|44370.3|44548.1|44370.3|44548.1|44370.3|0
1624857340000|2021-06-28 05:15:40|44542.8|44365|44542.8|44365|44542.8|44365|44542.8|44365|0
1624857370000|2021-06-28 05:16:10|44510.3|44332.7|44510.3|44332.7|44510.3|44332.7|44510.3|44332.7|0
1624857400000|2021-06-28 05:16:40|44522|44344.2|44522|44344.2|44522|44344.2|44522|44344.2|0
1624857430000|2021-06-28 05:17:10|44507.1|44329.5|44507.1|44329.5|44507.1|44329.5|44507.1|44329.5|0
1624857460000|2021-06-28 05:17:40|44504.1|44326.5|44504.1|44326.5|44504.1|44326.5|44504.1|44326.5|0
1624857490000|2021-06-28 05:18:10|44504.4|44326.8|44504.4|44326.8|44504.4|44326.8|44504.4|44326.8|0
1624857520000|2021-06-28 05:18:40|44502.4|44324.8|44502.4|44324.8|44502.4|44324.8|44502.4|44324.8|0
1624857550000|2021-06-28 05:19:10|44510.7|44333.1|44510.7|44333.1|44510.7|44333.1|44510.7|44333.1|0
1624857580000|2021-06-28 05:19:40|44534.4|44356.6|44534.4|44356.6|44534.4|44356.6|44534.4|44356.6|0
1624857610000|2021-06-28 05:20:10|44540.5|44362.7|44540.5|44362.7|44540.5|44362.7|44540.5|44362.7|0
1624857640000|2021-06-28 05:20:40|44532.4|44354.6|44532.4|44354.6|44532.4|44354.6|44532.4|44354.6|0
1624857670000|2021-06-28 05:21:10|44531.3|44353.5|44531.3|44353.5|44531.3|44353.5|44531.3|44353.5|0
1624857700000|2021-06-28 05:21:40|44535.6|44357.8|44535.6|44357.8|44535.6|44357.8|44535.6|44357.8|0
1624857730000|2021-06-28 05:22:10|44531.3|44353.5|44531.3|44353.5|44531.3|44353.5|44531.3|44353.5|0
1624857760000|2021-06-28 05:22:40|44528.3|44350.5|44528.3|44350.5|44528.3|44350.5|44528.3|44350.5|0
1624857790000|2021-06-28 05:23:10|44540.5|44362.7|44540.5|44362.7|44540.5|44362.7|44540.5|44362.7|0
1624857820000|2021-06-28 05:23:40|44543.6|44365.8|44543.6|44365.8|44543.6|44365.8|44543.6|44365.8|0
1624857850000|2021-06-28 05:24:10|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|0
1624857880000|2021-06-28 05:24:40|44538.6|44360.8|44538.6|44360.8|44538.6|44360.8|44538.6|44360.8|0
1624857910000|2021-06-28 05:25:10|44536.1|44358.3|44536.1|44358.3|44536.1|44358.3|44536.1|44358.3|0
1624857940000|2021-06-28 05:25:40|44539.1|44361.3|44539.1|44361.3|44539.1|44361.3|44539.1|44361.3|0
1624857970000|2021-06-28 05:26:10|44535.4|44357.6|44535.4|44357.6|44535.4|44357.6|44535.4|44357.6|0
1624858000000|2021-06-28 05:26:40|44524.7|44346.9|44524.7|44346.9|44524.7|44346.9|44524.7|44346.9|0
1624858030000|2021-06-28 05:27:10|44527.3|44349.5|44527.3|44349.5|44527.3|44349.5|44527.3|44349.5|0
1624858060000|2021-06-28 05:27:40|44517.9|44340.1|44517.9|44340.1|44517.9|44340.1|44517.9|44340.1|0
1624858090000|2021-06-28 05:28:10|44512.8|44335.2|44512.8|44335.2|44512.8|44335.2|44512.8|44335.2|0
1624858120000|2021-06-28 05:28:40|44507.8|44330.2|44507.8|44330.2|44507.8|44330.2|44507.8|44330.2|0
1624858150000|2021-06-28 05:29:10|44505.2|44327.6|44505.2|44327.6|44505.2|44327.6|44505.2|44327.6|0
1624858180000|2021-06-28 05:29:40|44513.2|44335.6|44513.2|44335.6|44513.2|44335.6|44513.2|44335.6|0
1624858210000|2021-06-28 05:30:10|44514.8|44337|44514.8|44337|44514.8|44337|44514.8|44337|0
1624858240000|2021-06-28 05:30:40|44539|44361.2|44539|44361.2|44539|44361.2|44539|44361.2|0
1624858270000|2021-06-28 05:31:10|44551|44373.2|44551|44373.2|44551|44373.2|44551|44373.2|0
1624858300000|2021-06-28 05:31:40|44556.2|44378.4|44556.2|44378.4|44556.2|44378.4|44556.2|44378.4|0
1624858330000|2021-06-28 05:32:10|44549.1|44371.3|44549.1|44371.3|44549.1|44371.3|44549.1|44371.3|0
1624858360000|2021-06-28 05:32:40|44530.8|44353|44530.8|44353|44530.8|44353|44530.8|44353|0
1624858390000|2021-06-28 05:33:10|44518.9|44341.1|44518.9|44341.1|44518.9|44341.1|44518.9|44341.1|0
1624858420000|2021-06-28 05:33:40|44530.8|44353|44530.8|44353|44530.8|44353|44530.8|44353|0
1624858450000|2021-06-28 05:34:10|44546.1|44368.3|44546.1|44368.3|44546.1|44368.3|44546.1|44368.3|0
1624858480000|2021-06-28 05:34:40|44561.2|44383.4|44561.2|44383.4|44561.2|44383.4|44561.2|44383.4|0
1624858510000|2021-06-28 05:35:10|44568.2|44390.2|44568.2|44390.2|44568.2|44390.2|44568.2|44390.2|0
1624858540000|2021-06-28 05:35:40|44563.2|44385.4|44563.2|44385.4|44563.2|44385.4|44563.2|44385.4|0
1624858570000|2021-06-28 05:36:10|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|0
1624858600000|2021-06-28 05:36:40|44596.5|44418.5|44596.5|44418.5|44596.5|44418.5|44596.5|44418.5|0
1624858630000|2021-06-28 05:37:10|44589.9|44411.9|44589.9|44411.9|44589.9|44411.9|44589.9|44411.9|0
1624858660000|2021-06-28 05:37:40|44599.9|44421.9|44599.9|44421.9|44599.9|44421.9|44599.9|44421.9|0
1624858690000|2021-06-28 05:38:10|44601.1|44423.1|44601.1|44423.1|44601.1|44423.1|44601.1|44423.1|0
1624858720000|2021-06-28 05:38:40|44610.1|44432.1|44610.1|44432.1|44610.1|44432.1|44610.1|44432.1|0
1624858750000|2021-06-28 05:39:10|44614.7|44436.5|44614.7|44436.5|44614.7|44436.5|44614.7|44436.5|0
1624858780000|2021-06-28 05:39:40|44610.2|44432.2|44610.2|44432.2|44610.2|44432.2|44610.2|44432.2|0
1624858810000|2021-06-28 05:40:10|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|0
1624858840000|2021-06-28 05:40:40|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|0
1624858870000|2021-06-28 05:41:10|44597.1|44419.1|44597.1|44419.1|44597.1|44419.1|44597.1|44419.1|0
1624858900000|2021-06-28 05:41:40|44601.7|44423.7|44601.7|44423.7|44601.7|44423.7|44601.7|44423.7|0
1624858930000|2021-06-28 05:42:10|44609.4|44431.4|44609.4|44431.4|44609.4|44431.4|44609.4|44431.4|0
1624858960000|2021-06-28 05:42:40|44611.2|44433.2|44611.2|44433.2|44611.2|44433.2|44611.2|44433.2|0
1624858990000|2021-06-28 05:43:10|44610.7|44432.7|44610.7|44432.7|44610.7|44432.7|44610.7|44432.7|0
1624859020000|2021-06-28 05:43:40|44607.8|44429.8|44607.8|44429.8|44607.8|44429.8|44607.8|44429.8|0
1624859050000|2021-06-28 05:44:10|44606.2|44428.2|44606.2|44428.2|44606.2|44428.2|44606.2|44428.2|0
1624859080000|2021-06-28 05:44:40|44607.6|44429.6|44607.6|44429.6|44607.6|44429.6|44607.6|44429.6|0
1624859110000|2021-06-28 05:45:10|44610|44432|44610|44432|44610|44432|44610|44432|0
1624859140000|2021-06-28 05:45:40|44611.7|44433.7|44611.7|44433.7|44611.7|44433.7|44611.7|44433.7|0
1624859170000|2021-06-28 05:46:10|44608.3|44430.3|44608.3|44430.3|44608.3|44430.3|44608.3|44430.3|0
1624859200000|2021-06-28 05:46:40|44596.5|44418.5|44596.5|44418.5|44596.5|44418.5|44596.5|44418.5|0
1624859230000|2021-06-28 05:47:10|44599.1|44421.1|44599.1|44421.1|44599.1|44421.1|44599.1|44421.1|0
1624859260000|2021-06-28 05:47:40|44597.9|44419.9|44597.9|44419.9|44597.9|44419.9|44597.9|44419.9|0
1624859290000|2021-06-28 05:48:10|44597.5|44419.5|44597.5|44419.5|44597.5|44419.5|44597.5|44419.5|0
1624859320000|2021-06-28 05:48:40|44582.4|44404.4|44582.4|44404.4|44582.4|44404.4|44582.4|44404.4|0
1624859350000|2021-06-28 05:49:10|44583.6|44405.6|44583.6|44405.6|44583.6|44405.6|44583.6|44405.6|0
1624859380000|2021-06-28 05:49:40|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|0
1624859410000|2021-06-28 05:50:10|44578.3|44400.3|44578.3|44400.3|44578.3|44400.3|44578.3|44400.3|0
1624859440000|2021-06-28 05:50:40|44580.3|44402.3|44580.3|44402.3|44580.3|44402.3|44580.3|44402.3|0
1624859470000|2021-06-28 05:51:10|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|0
1624859500000|2021-06-28 05:51:40|44571.3|44393.3|44571.3|44393.3|44571.3|44393.3|44571.3|44393.3|0
1624859530000|2021-06-28 05:52:10|44572.4|44394.4|44572.4|44394.4|44572.4|44394.4|44572.4|44394.4|0
1624859560000|2021-06-28 05:52:40|44580.3|44402.3|44580.3|44402.3|44580.3|44402.3|44580.3|44402.3|0
1624859590000|2021-06-28 05:53:10|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|0
1624859620000|2021-06-28 05:53:40|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|0
1624859650000|2021-06-28 05:54:10|44582.2|44404.2|44582.2|44404.2|44582.2|44404.2|44582.2|44404.2|0
1624859680000|2021-06-28 05:54:40|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|0
1624859710000|2021-06-28 05:55:10|44595.5|44417.5|44595.5|44417.5|44595.5|44417.5|44595.5|44417.5|0
1624859740000|2021-06-28 05:55:40|44592.5|44414.5|44592.5|44414.5|44592.5|44414.5|44592.5|44414.5|0
1624859770000|2021-06-28 05:56:10|44598.6|44420.6|44598.6|44420.6|44598.6|44420.6|44598.6|44420.6|0
1624859800000|2021-06-28 05:56:40|44591.7|44413.7|44591.7|44413.7|44591.7|44413.7|44591.7|44413.7|0
1624859830000|2021-06-28 05:57:10|44591.8|44413.8|44591.8|44413.8|44591.8|44413.8|44591.8|44413.8|0
1624859860000|2021-06-28 05:57:40|44595.2|44417.2|44595.2|44417.2|44595.2|44417.2|44595.2|44417.2|0
1624859890000|2021-06-28 05:58:10|44590.4|44412.4|44590.4|44412.4|44590.4|44412.4|44590.4|44412.4|0
1624859920000|2021-06-28 05:58:40|44577|44399|44577|44399|44577|44399|44577|44399|0
1624859950000|2021-06-28 05:59:10|44576.3|44398.3|44576.3|44398.3|44576.3|44398.3|44576.3|44398.3|0
1624859980000|2021-06-28 05:59:40|44573|44395|44573|44395|44573|44395|44573|44395|0
1624925440000|2021-06-29 00:10:40|44657|44478.8|44657|44478.8|44657|44478.8|44657|44478.8|0
1624925470000|2021-06-29 00:11:10|44730.1|44551.5|44730.1|44551.5|44730.1|44551.5|44730.1|44551.5|0
1624925500000|2021-06-29 00:11:40|44694.2|44515.8|44694.2|44515.8|44694.2|44515.8|44694.2|44515.8|0
1624925530000|2021-06-29 00:12:10|44725.7|44547.1|44725.7|44547.1|44725.7|44547.1|44725.7|44547.1|0
1624925560000|2021-06-29 00:12:40|44780.2|44601.4|44780.2|44601.4|44780.2|44601.4|44780.2|44601.4|0
1624925590000|2021-06-29 00:13:10|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|0
1624925620000|2021-06-29 00:13:40|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|0
1624925650000|2021-06-29 00:14:10|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|0
1624925680000|2021-06-29 00:14:40|44862.4|44683.4|44862.4|44683.4|44862.4|44683.4|44862.4|44683.4|0
1624925710000|2021-06-29 00:15:10|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|0
1624925740000|2021-06-29 00:15:40|44829|44650|44829|44650|44829|44650|44829|44650|0
1624925770000|2021-06-29 00:16:10|44835.5|44656.5|44835.5|44656.5|44835.5|44656.5|44835.5|44656.5|0
1624925800000|2021-06-29 00:16:40|44841.5|44662.5|44841.5|44662.5|44841.5|44662.5|44841.5|44662.5|0
1624925830000|2021-06-29 00:17:10|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|0
1624925860000|2021-06-29 00:17:40|44808.4|44629.6|44808.4|44629.6|44808.4|44629.6|44808.4|44629.6|0
1624925890000|2021-06-29 00:18:10|44803|44624.2|44803|44624.2|44803|44624.2|44803|44624.2|0
1624925920000|2021-06-29 00:18:40|44802.2|44623.4|44802.2|44623.4|44802.2|44623.4|44802.2|44623.4|0
1624925950000|2021-06-29 00:19:10|44818.2|44639.2|44818.2|44639.2|44818.2|44639.2|44818.2|44639.2|0
1624925980000|2021-06-29 00:19:40|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|0
1624926010000|2021-06-29 00:20:10|44800.3|44621.5|44800.3|44621.5|44800.3|44621.5|44800.3|44621.5|0
1624926040000|2021-06-29 00:20:40|44752.4|44573.8|44752.4|44573.8|44752.4|44573.8|44752.4|44573.8|0
1624926070000|2021-06-29 00:21:10|44725.5|44546.9|44725.5|44546.9|44725.5|44546.9|44725.5|44546.9|0
1624926100000|2021-06-29 00:21:40|44720.4|44541.8|44720.4|44541.8|44720.4|44541.8|44720.4|44541.8|0
1624926130000|2021-06-29 00:22:10|44746.3|44567.7|44746.3|44567.7|44746.3|44567.7|44746.3|44567.7|0
1624926160000|2021-06-29 00:22:40|44723.8|44545.2|44723.8|44545.2|44723.8|44545.2|44723.8|44545.2|0
1624926190000|2021-06-29 00:23:10|44707.2|44528.8|44707.2|44528.8|44707.2|44528.8|44707.2|44528.8|0
1624926220000|2021-06-29 00:23:40|44704.5|44526.1|44704.5|44526.1|44704.5|44526.1|44704.5|44526.1|0
1624926250000|2021-06-29 00:24:10|44723.1|44544.5|44723.1|44544.5|44723.1|44544.5|44723.1|44544.5|0
1624926280000|2021-06-29 00:24:40|44719.1|44540.5|44719.1|44540.5|44719.1|44540.5|44719.1|44540.5|0
1624926310000|2021-06-29 00:25:10|44715.4|44536.8|44715.4|44536.8|44715.4|44536.8|44715.4|44536.8|0
1624926340000|2021-06-29 00:25:40|44736.7|44558.1|44736.7|44558.1|44736.7|44558.1|44736.7|44558.1|0
1624926370000|2021-06-29 00:26:10|44708|44529.6|44708|44529.6|44708|44529.6|44708|44529.6|0
1624926400000|2021-06-29 00:26:40|44717.3|44538.7|44717.3|44538.7|44717.3|44538.7|44717.3|44538.7|0
1624926430000|2021-06-29 00:27:10|44699.9|44521.5|44699.9|44521.5|44699.9|44521.5|44699.9|44521.5|0
1624926460000|2021-06-29 00:27:40|44717.8|44539.2|44717.8|44539.2|44717.8|44539.2|44717.8|44539.2|0
1624926490000|2021-06-29 00:28:10|44686.7|44508.3|44686.7|44508.3|44686.7|44508.3|44686.7|44508.3|0
1624926520000|2021-06-29 00:28:40|44683.3|44504.9|44683.3|44504.9|44683.3|44504.9|44683.3|44504.9|0
1624926550000|2021-06-29 00:29:10|44709.5|44531.1|44709.5|44531.1|44709.5|44531.1|44709.5|44531.1|0
1624926580000|2021-06-29 00:29:40|44728.9|44550.3|44728.9|44550.3|44728.9|44550.3|44728.9|44550.3|0
1624926610000|2021-06-29 00:30:10|44687.9|44509.5|44687.9|44509.5|44687.9|44509.5|44687.9|44509.5|0
1624926640000|2021-06-29 00:30:40|44686.4|44508|44686.4|44508|44686.4|44508|44686.4|44508|0
1624926670000|2021-06-29 00:31:10|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|0
1624926700000|2021-06-29 00:31:40|44662.7|44484.5|44662.7|44484.5|44662.7|44484.5|44662.7|44484.5|0
1624926730000|2021-06-29 00:32:10|44648|44469.8|44648|44469.8|44648|44469.8|44648|44469.8|0
1624926760000|2021-06-29 00:32:40|44667.1|44488.7|44667.1|44488.7|44667.1|44488.7|44667.1|44488.7|0
1624926790000|2021-06-29 00:33:10|44668.6|44490.2|44668.6|44490.2|44668.6|44490.2|44668.6|44490.2|0
1624926820000|2021-06-29 00:33:40|44657|44478.8|44657|44478.8|44657|44478.8|44657|44478.8|0
1624926850000|2021-06-29 00:34:10|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|0
1624926880000|2021-06-29 00:34:40|44646.4|44468.2|44646.4|44468.2|44646.4|44468.2|44646.4|44468.2|0
1624926910000|2021-06-29 00:35:10|44649.5|44471.3|44649.5|44471.3|44649.5|44471.3|44649.5|44471.3|0
1624926940000|2021-06-29 00:35:40|44626.9|44448.7|44626.9|44448.7|44626.9|44448.7|44626.9|44448.7|0
1624926970000|2021-06-29 00:36:10|44633.9|44455.7|44633.9|44455.7|44633.9|44455.7|44633.9|44455.7|0
1624927000000|2021-06-29 00:36:40|44619|44440.8|44619|44440.8|44619|44440.8|44619|44440.8|0
1624927030000|2021-06-29 00:37:10|44622.5|44444.3|44622.5|44444.3|44622.5|44444.3|44622.5|44444.3|0
1624927060000|2021-06-29 00:37:40|44620.5|44442.3|44620.5|44442.3|44620.5|44442.3|44620.5|44442.3|0
1624927090000|2021-06-29 00:38:10|44605.7|44427.7|44605.7|44427.7|44605.7|44427.7|44605.7|44427.7|0
1624927120000|2021-06-29 00:38:40|44612.7|44434.7|44612.7|44434.7|44612.7|44434.7|44612.7|44434.7|0
1624927150000|2021-06-29 00:39:10|44607.6|44429.6|44607.6|44429.6|44607.6|44429.6|44607.6|44429.6|0
1624927180000|2021-06-29 00:39:40|44602|44424|44602|44424|44602|44424|44602|44424|0
1624927210000|2021-06-29 00:40:10|44602.1|44424.1|44602.1|44424.1|44602.1|44424.1|44602.1|44424.1|0
1624927240000|2021-06-29 00:40:40|44601.8|44423.8|44601.8|44423.8|44601.8|44423.8|44601.8|44423.8|0
1624927270000|2021-06-29 00:41:10|44598|44420|44598|44420|44598|44420|44598|44420|0
1624927300000|2021-06-29 00:41:40|44591.9|44413.9|44591.9|44413.9|44591.9|44413.9|44591.9|44413.9|0
1624927330000|2021-06-29 00:42:10|44583.3|44405.3|44583.3|44405.3|44583.3|44405.3|44583.3|44405.3|0
1624927360000|2021-06-29 00:42:40|44601.9|44423.9|44601.9|44423.9|44601.9|44423.9|44601.9|44423.9|0
1624927390000|2021-06-29 00:43:10|44622.1|44443.9|44622.1|44443.9|44622.1|44443.9|44622.1|44443.9|0
1624927420000|2021-06-29 00:43:40|44628.1|44449.9|44628.1|44449.9|44628.1|44449.9|44628.1|44449.9|0
1624927450000|2021-06-29 00:44:10|44605.9|44427.9|44605.9|44427.9|44605.9|44427.9|44605.9|44427.9|0
1624927480000|2021-06-29 00:44:40|44614.2|44436|44614.2|44436|44614.2|44436|44614.2|44436|0
1624927510000|2021-06-29 00:45:10|44621|44442.8|44621|44442.8|44621|44442.8|44621|44442.8|0
1624927540000|2021-06-29 00:45:40|44610.6|44432.6|44610.6|44432.6|44610.6|44432.6|44610.6|44432.6|0
1624927570000|2021-06-29 00:46:10|44599|44421|44599|44421|44599|44421|44599|44421|0
1624927600000|2021-06-29 00:46:40|44622.6|44444.4|44622.6|44444.4|44622.6|44444.4|44622.6|44444.4|0
1624927630000|2021-06-29 00:47:10|44634.9|44456.7|44634.9|44456.7|44634.9|44456.7|44634.9|44456.7|0
1624927660000|2021-06-29 00:47:40|44622.2|44444|44622.2|44444|44622.2|44444|44622.2|44444|0
1624927690000|2021-06-29 00:48:10|44598|44420|44598|44420|44598|44420|44598|44420|0
1624927720000|2021-06-29 00:48:40|44602.4|44424.4|44602.4|44424.4|44602.4|44424.4|44602.4|44424.4|0
1624927750000|2021-06-29 00:49:10|44601.8|44423.8|44601.8|44423.8|44601.8|44423.8|44601.8|44423.8|0
1624927780000|2021-06-29 00:49:40|44566.3|44388.3|44566.3|44388.3|44566.3|44388.3|44566.3|44388.3|0
1624927810000|2021-06-29 00:50:10|44567.4|44389.4|44567.4|44389.4|44567.4|44389.4|44567.4|44389.4|0
1624927840000|2021-06-29 00:50:40|44556.7|44378.9|44556.7|44378.9|44556.7|44378.9|44556.7|44378.9|0
1624927870000|2021-06-29 00:51:10|44552.4|44374.6|44552.4|44374.6|44552.4|44374.6|44552.4|44374.6|0
1624927900000|2021-06-29 00:51:40|44573.9|44395.9|44573.9|44395.9|44573.9|44395.9|44573.9|44395.9|0
1624927930000|2021-06-29 00:52:10|44578.5|44400.5|44578.5|44400.5|44578.5|44400.5|44578.5|44400.5|0
1624927960000|2021-06-29 00:52:40|44582.2|44404.2|44582.2|44404.2|44582.2|44404.2|44582.2|44404.2|0
1624927990000|2021-06-29 00:53:10|44583|44405|44583|44405|44583|44405|44583|44405|0
1624928020000|2021-06-29 00:53:40|44586.5|44408.5|44586.5|44408.5|44586.5|44408.5|44586.5|44408.5|0
1624928050000|2021-06-29 00:54:10|44572.2|44394.2|44572.2|44394.2|44572.2|44394.2|44572.2|44394.2|0
1624928080000|2021-06-29 00:54:40|44570.5|44392.5|44570.5|44392.5|44570.5|44392.5|44570.5|44392.5|0
1624928110000|2021-06-29 00:55:10|44571.1|44393.1|44571.1|44393.1|44571.1|44393.1|44571.1|44393.1|0
1624928140000|2021-06-29 00:55:40|44563.3|44385.5|44563.3|44385.5|44563.3|44385.5|44563.3|44385.5|0
1624928170000|2021-06-29 00:56:10|44554.8|44377|44554.8|44377|44554.8|44377|44554.8|44377|0
1624928200000|2021-06-29 00:56:40|44546.8|44369|44546.8|44369|44546.8|44369|44546.8|44369|0
1624928230000|2021-06-29 00:57:10|44548.7|44370.9|44548.7|44370.9|44548.7|44370.9|44548.7|44370.9|0
1624928260000|2021-06-29 00:57:40|44552.3|44374.5|44552.3|44374.5|44552.3|44374.5|44552.3|44374.5|0
1624928290000|2021-06-29 00:58:10|44541.3|44363.5|44541.3|44363.5|44541.3|44363.5|44541.3|44363.5|0
1624928320000|2021-06-29 00:58:40|44547.4|44369.6|44547.4|44369.6|44547.4|44369.6|44547.4|44369.6|0
1624928350000|2021-06-29 00:59:10|44544.5|44366.7|44544.5|44366.7|44544.5|44366.7|44544.5|44366.7|0
1624928380000|2021-06-29 00:59:40|44547.3|44369.5|44547.3|44369.5|44547.3|44369.5|44547.3|44369.5|0
1624928410000|2021-06-29 01:00:10|44546.9|44369.1|44546.9|44369.1|44546.9|44369.1|44546.9|44369.1|0
1624928440000|2021-06-29 01:00:40|44553.5|44375.7|44553.5|44375.7|44553.5|44375.7|44553.5|44375.7|0
1624928470000|2021-06-29 01:01:10|44536.7|44358.9|44536.7|44358.9|44536.7|44358.9|44536.7|44358.9|0
1624928500000|2021-06-29 01:01:40|44536|44358.2|44536|44358.2|44536|44358.2|44536|44358.2|0
1624928530000|2021-06-29 01:02:10|44529.5|44351.7|44529.5|44351.7|44529.5|44351.7|44529.5|44351.7|0
1624928560000|2021-06-29 01:02:40|44526.4|44348.6|44526.4|44348.6|44526.4|44348.6|44526.4|44348.6|0
1624928590000|2021-06-29 01:03:10|44544.1|44366.3|44544.1|44366.3|44544.1|44366.3|44544.1|44366.3|0
1624928620000|2021-06-29 01:03:40|44543.9|44366.1|44543.9|44366.1|44543.9|44366.1|44543.9|44366.1|0
1624928650000|2021-06-29 01:04:10|44539.9|44362.1|44539.9|44362.1|44539.9|44362.1|44539.9|44362.1|0
1624928680000|2021-06-29 01:04:40|44528.8|44351|44528.8|44351|44528.8|44351|44528.8|44351|0
1624928710000|2021-06-29 01:05:10|44526.7|44348.9|44526.7|44348.9|44526.7|44348.9|44526.7|44348.9|0
1624928740000|2021-06-29 01:05:40|44515.8|44338|44515.8|44338|44515.8|44338|44515.8|44338|0
1624928770000|2021-06-29 01:06:10|44506.5|44328.9|44506.5|44328.9|44506.5|44328.9|44506.5|44328.9|0
1624928800000|2021-06-29 01:06:40|44507.1|44329.5|44507.1|44329.5|44507.1|44329.5|44507.1|44329.5|0
1624928830000|2021-06-29 01:07:10|44512.2|44334.6|44512.2|44334.6|44512.2|44334.6|44512.2|44334.6|0
1624928860000|2021-06-29 01:07:40|44488.1|44310.5|44488.1|44310.5|44488.1|44310.5|44488.1|44310.5|0
1624928890000|2021-06-29 01:08:10|44489.7|44312.1|44489.7|44312.1|44489.7|44312.1|44489.7|44312.1|0
1624928920000|2021-06-29 01:08:40|44489.4|44311.8|44489.4|44311.8|44489.4|44311.8|44489.4|44311.8|0
1624928950000|2021-06-29 01:09:10|44486.8|44309.2|44486.8|44309.2|44486.8|44309.2|44486.8|44309.2|0
1624928980000|2021-06-29 01:09:40|44468|44290.4|44468|44290.4|44468|44290.4|44468|44290.4|0
1624929010000|2021-06-29 01:10:10|44473.1|44295.5|44473.1|44295.5|44473.1|44295.5|44473.1|44295.5|0
1624929040000|2021-06-29 01:10:40|44476|44298.4|44476|44298.4|44476|44298.4|44476|44298.4|0
1624929070000|2021-06-29 01:11:10|44466.8|44289.2|44466.8|44289.2|44466.8|44289.2|44466.8|44289.2|0
1624929100000|2021-06-29 01:11:40|44461.6|44284.2|44461.6|44284.2|44461.6|44284.2|44461.6|44284.2|0
1624929130000|2021-06-29 01:12:10|44437.4|44260|44437.4|44260|44437.4|44260|44437.4|44260|0
1624929160000|2021-06-29 01:12:40|44437.1|44259.7|44437.1|44259.7|44437.1|44259.7|44437.1|44259.7|0
1624929190000|2021-06-29 01:13:10|44440.3|44262.9|44440.3|44262.9|44440.3|44262.9|44440.3|44262.9|0
1624929220000|2021-06-29 01:13:40|44433|44255.6|44433|44255.6|44433|44255.6|44433|44255.6|0
1624929250000|2021-06-29 01:14:10|44433.1|44255.7|44433.1|44255.7|44433.1|44255.7|44433.1|44255.7|0
1624929280000|2021-06-29 01:14:40|44417.7|44240.3|44417.7|44240.3|44417.7|44240.3|44417.7|44240.3|0
1624929310000|2021-06-29 01:15:10|44414.3|44236.9|44414.3|44236.9|44414.3|44236.9|44414.3|44236.9|0
1624929340000|2021-06-29 01:15:40|44388|44210.8|44388|44210.8|44388|44210.8|44388|44210.8|0
1624929370000|2021-06-29 01:16:10|44385.3|44208.1|44385.3|44208.1|44385.3|44208.1|44385.3|44208.1|0
1624929400000|2021-06-29 01:16:40|44416.7|44239.3|44416.7|44239.3|44416.7|44239.3|44416.7|44239.3|0
1624929430000|2021-06-29 01:17:10|44406.1|44228.9|44406.1|44228.9|44406.1|44228.9|44406.1|44228.9|0
1624929460000|2021-06-29 01:17:40|44413.3|44236.1|44413.3|44236.1|44413.3|44236.1|44413.3|44236.1|0
1624929490000|2021-06-29 01:18:10|44409.5|44232.3|44409.5|44232.3|44409.5|44232.3|44409.5|44232.3|0
1624929520000|2021-06-29 01:18:40|44414.8|44237.4|44414.8|44237.4|44414.8|44237.4|44414.8|44237.4|0
1624929550000|2021-06-29 01:19:10|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|0
1624929580000|2021-06-29 01:19:40|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|0
1624929610000|2021-06-29 01:20:10|44424.3|44246.9|44424.3|44246.9|44424.3|44246.9|44424.3|44246.9|0
1624929640000|2021-06-29 01:20:40|44426.1|44248.7|44426.1|44248.7|44426.1|44248.7|44426.1|44248.7|0
1624929670000|2021-06-29 01:21:10|44444.2|44266.8|44444.2|44266.8|44444.2|44266.8|44444.2|44266.8|0
1624929700000|2021-06-29 01:21:40|44434|44256.6|44434|44256.6|44434|44256.6|44434|44256.6|0
1624929730000|2021-06-29 01:22:10|44433.2|44255.8|44433.2|44255.8|44433.2|44255.8|44433.2|44255.8|0
1624929760000|2021-06-29 01:22:40|44436.6|44259.2|44436.6|44259.2|44436.6|44259.2|44436.6|44259.2|0
1624929790000|2021-06-29 01:23:10|44429.9|44252.5|44429.9|44252.5|44429.9|44252.5|44429.9|44252.5|0
1624929820000|2021-06-29 01:23:40|44431.8|44254.4|44431.8|44254.4|44431.8|44254.4|44431.8|44254.4|0
1624929850000|2021-06-29 01:24:10|44445.4|44268|44445.4|44268|44445.4|44268|44445.4|44268|0
1624929880000|2021-06-29 01:24:40|44430.3|44252.9|44430.3|44252.9|44430.3|44252.9|44430.3|44252.9|0
1624929910000|2021-06-29 01:25:10|44432.1|44254.7|44432.1|44254.7|44432.1|44254.7|44432.1|44254.7|0
1624929940000|2021-06-29 01:25:40|44440.9|44263.5|44440.9|44263.5|44440.9|44263.5|44440.9|44263.5|0
1624929970000|2021-06-29 01:26:10|44437.1|44259.7|44437.1|44259.7|44437.1|44259.7|44437.1|44259.7|0
1624930000000|2021-06-29 01:26:40|44427.3|44249.9|44427.3|44249.9|44427.3|44249.9|44427.3|44249.9|0
1624930030000|2021-06-29 01:27:10|44428.7|44251.3|44428.7|44251.3|44428.7|44251.3|44428.7|44251.3|0
1624930060000|2021-06-29 01:27:40|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|0
1624930090000|2021-06-29 01:28:10|44418.9|44241.5|44418.9|44241.5|44418.9|44241.5|44418.9|44241.5|0
1624930120000|2021-06-29 01:28:40|44421.7|44244.3|44421.7|44244.3|44421.7|44244.3|44421.7|44244.3|0
1624930150000|2021-06-29 01:29:10|44417.6|44240.2|44417.6|44240.2|44417.6|44240.2|44417.6|44240.2|0
1624930180000|2021-06-29 01:29:40|44414.8|44237.4|44414.8|44237.4|44414.8|44237.4|44414.8|44237.4|0
1624930210000|2021-06-29 01:30:10|44414.3|44236.9|44414.3|44236.9|44414.3|44236.9|44414.3|44236.9|0
1624930240000|2021-06-29 01:30:40|44401.5|44224.3|44401.5|44224.3|44401.5|44224.3|44401.5|44224.3|0
1624930270000|2021-06-29 01:31:10|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|0
1624930300000|2021-06-29 01:31:40|44403|44225.8|44403|44225.8|44403|44225.8|44403|44225.8|0
1624930330000|2021-06-29 01:32:10|44402.5|44225.3|44402.5|44225.3|44402.5|44225.3|44402.5|44225.3|0
1624930360000|2021-06-29 01:32:40|44394|44216.8|44394|44216.8|44394|44216.8|44394|44216.8|0
1624930390000|2021-06-29 01:33:10|44395|44217.8|44395|44217.8|44395|44217.8|44395|44217.8|0
1624930420000|2021-06-29 01:33:40|44418.4|44241|44418.4|44241|44418.4|44241|44418.4|44241|0
1624930450000|2021-06-29 01:34:10|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|0
1624930480000|2021-06-29 01:34:40|44416.9|44239.5|44416.9|44239.5|44416.9|44239.5|44416.9|44239.5|0
1624930510000|2021-06-29 01:35:10|44409.3|44232.1|44409.3|44232.1|44409.3|44232.1|44409.3|44232.1|0
1624930540000|2021-06-29 01:35:40|44412.3|44235.1|44412.3|44235.1|44412.3|44235.1|44412.3|44235.1|0
1624930570000|2021-06-29 01:36:10|44403.4|44226.2|44403.4|44226.2|44403.4|44226.2|44403.4|44226.2|0
1624930600000|2021-06-29 01:36:40|44431|44253.6|44431|44253.6|44431|44253.6|44431|44253.6|0
1624930630000|2021-06-29 01:37:10|44430.2|44252.8|44430.2|44252.8|44430.2|44252.8|44430.2|44252.8|0
1624930660000|2021-06-29 01:37:40|44432.4|44255|44432.4|44255|44432.4|44255|44432.4|44255|0
1624930690000|2021-06-29 01:38:10|44435|44257.6|44435|44257.6|44435|44257.6|44435|44257.6|0
1624930720000|2021-06-29 01:38:40|44456.9|44279.5|44456.9|44279.5|44456.9|44279.5|44456.9|44279.5|0
1624930750000|2021-06-29 01:39:10|44466.2|44288.6|44466.2|44288.6|44466.2|44288.6|44466.2|44288.6|0
1624930780000|2021-06-29 01:39:40|44476|44298.4|44476|44298.4|44476|44298.4|44476|44298.4|0
1624930810000|2021-06-29 01:40:10|44494.7|44317.1|44494.7|44317.1|44494.7|44317.1|44494.7|44317.1|0
1624930840000|2021-06-29 01:40:40|44492.6|44315|44492.6|44315|44492.6|44315|44492.6|44315|0
1624930870000|2021-06-29 01:41:10|44490.4|44312.8|44490.4|44312.8|44490.4|44312.8|44490.4|44312.8|0
1624930900000|2021-06-29 01:41:40|44502.6|44325|44502.6|44325|44502.6|44325|44502.6|44325|0
1624930930000|2021-06-29 01:42:10|44517.5|44339.7|44517.5|44339.7|44517.5|44339.7|44517.5|44339.7|0
1624930960000|2021-06-29 01:42:40|44495.9|44318.3|44495.9|44318.3|44495.9|44318.3|44495.9|44318.3|0
1624930990000|2021-06-29 01:43:10|44505.6|44328|44505.6|44328|44505.6|44328|44505.6|44328|0
1624931020000|2021-06-29 01:43:40|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|0
1624931050000|2021-06-29 01:44:10|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|0
1624931080000|2021-06-29 01:44:40|44492.9|44315.3|44492.9|44315.3|44492.9|44315.3|44492.9|44315.3|0
1624931110000|2021-06-29 01:45:10|44489.1|44311.5|44489.1|44311.5|44489.1|44311.5|44489.1|44311.5|0
1624931140000|2021-06-29 01:45:40|44478.6|44301|44478.6|44301|44478.6|44301|44478.6|44301|0
1624931170000|2021-06-29 01:46:10|44461.6|44284.2|44461.6|44284.2|44461.6|44284.2|44461.6|44284.2|0
1624931200000|2021-06-29 01:46:40|44437.8|44260.4|44437.8|44260.4|44437.8|44260.4|44437.8|44260.4|0
1624931230000|2021-06-29 01:47:10|44427.5|44250.1|44427.5|44250.1|44427.5|44250.1|44427.5|44250.1|0
1624931260000|2021-06-29 01:47:40|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|0
1624931290000|2021-06-29 01:48:10|44413.8|44236.4|44413.8|44236.4|44413.8|44236.4|44413.8|44236.4|0
1624931320000|2021-06-29 01:48:40|44426.4|44249|44426.4|44249|44426.4|44249|44426.4|44249|0
1624931350000|2021-06-29 01:49:10|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|0
1624931380000|2021-06-29 01:49:40|44414.4|44237|44414.4|44237|44414.4|44237|44414.4|44237|0
1624931410000|2021-06-29 01:50:10|44429.4|44252|44429.4|44252|44429.4|44252|44429.4|44252|0
1624931440000|2021-06-29 01:50:40|44428.6|44251.2|44428.6|44251.2|44428.6|44251.2|44428.6|44251.2|0
1624931470000|2021-06-29 01:51:10|44419.5|44242.1|44419.5|44242.1|44419.5|44242.1|44419.5|44242.1|0
1624931500000|2021-06-29 01:51:40|44420.9|44243.5|44420.9|44243.5|44420.9|44243.5|44420.9|44243.5|0
1624931530000|2021-06-29 01:52:10|44426.4|44249|44426.4|44249|44426.4|44249|44426.4|44249|0
1624931560000|2021-06-29 01:52:40|44442.8|44265.4|44442.8|44265.4|44442.8|44265.4|44442.8|44265.4|0
1624931590000|2021-06-29 01:53:10|44423.8|44246.4|44423.8|44246.4|44423.8|44246.4|44423.8|44246.4|0
1624931620000|2021-06-29 01:53:40|44437.2|44259.8|44437.2|44259.8|44437.2|44259.8|44437.2|44259.8|0
1624931650000|2021-06-29 01:54:10|44446.5|44269.1|44446.5|44269.1|44446.5|44269.1|44446.5|44269.1|0
1624931680000|2021-06-29 01:54:40|44436.7|44259.3|44436.7|44259.3|44436.7|44259.3|44436.7|44259.3|0
1624931710000|2021-06-29 01:55:10|44435.4|44258|44435.4|44258|44435.4|44258|44435.4|44258|0
1624931740000|2021-06-29 01:55:40|44421.5|44244.1|44421.5|44244.1|44421.5|44244.1|44421.5|44244.1|0
1624931770000|2021-06-29 01:56:10|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|0
1624931800000|2021-06-29 01:56:40|44424|44246.6|44424|44246.6|44424|44246.6|44424|44246.6|0
1624931830000|2021-06-29 01:57:10|44425.1|44247.7|44425.1|44247.7|44425.1|44247.7|44425.1|44247.7|0
1624931860000|2021-06-29 01:57:40|44414.6|44237.2|44414.6|44237.2|44414.6|44237.2|44414.6|44237.2|0
1624931890000|2021-06-29 01:58:10|44414.3|44236.9|44414.3|44236.9|44414.3|44236.9|44414.3|44236.9|0
1624931920000|2021-06-29 01:58:40|44409.7|44232.5|44409.7|44232.5|44409.7|44232.5|44409.7|44232.5|0
1624931950000|2021-06-29 01:59:10|44408.8|44231.6|44408.8|44231.6|44408.8|44231.6|44408.8|44231.6|0
1624931980000|2021-06-29 01:59:40|44388.1|44210.9|44388.1|44210.9|44388.1|44210.9|44388.1|44210.9|0
1624932010000|2021-06-29 02:00:10|44377.3|44200.1|44377.3|44200.1|44377.3|44200.1|44377.3|44200.1|0
1624932040000|2021-06-29 02:00:40|44364|44186.8|44364|44186.8|44364|44186.8|44364|44186.8|0
1624932070000|2021-06-29 02:01:10|44372.1|44194.9|44372.1|44194.9|44372.1|44194.9|44372.1|44194.9|0
1624932100000|2021-06-29 02:01:40|44373|44195.8|44373|44195.8|44373|44195.8|44373|44195.8|0
1624932130000|2021-06-29 02:02:10|44382.8|44205.6|44382.8|44205.6|44382.8|44205.6|44382.8|44205.6|0
1624932160000|2021-06-29 02:02:40|44378.8|44201.6|44378.8|44201.6|44378.8|44201.6|44378.8|44201.6|0
1624932190000|2021-06-29 02:03:10|44379.9|44202.7|44379.9|44202.7|44379.9|44202.7|44379.9|44202.7|0
1624932220000|2021-06-29 02:03:40|44388.9|44211.7|44388.9|44211.7|44388.9|44211.7|44388.9|44211.7|0
1624932250000|2021-06-29 02:04:10|44386.6|44209.4|44386.6|44209.4|44386.6|44209.4|44386.6|44209.4|0
1624932280000|2021-06-29 02:04:40|44377.6|44200.4|44377.6|44200.4|44377.6|44200.4|44377.6|44200.4|0
1624932310000|2021-06-29 02:05:10|44389.1|44211.9|44389.1|44211.9|44389.1|44211.9|44389.1|44211.9|0
1624932340000|2021-06-29 02:05:40|44394.8|44217.6|44394.8|44217.6|44394.8|44217.6|44394.8|44217.6|0
1624932370000|2021-06-29 02:06:10|44383|44205.8|44383|44205.8|44383|44205.8|44383|44205.8|0
1624932400000|2021-06-29 02:06:40|44392.5|44215.3|44392.5|44215.3|44392.5|44215.3|44392.5|44215.3|0
1624932430000|2021-06-29 02:07:10|44395.9|44218.7|44395.9|44218.7|44395.9|44218.7|44395.9|44218.7|0
1624932460000|2021-06-29 02:07:40|44406.5|44229.3|44406.5|44229.3|44406.5|44229.3|44406.5|44229.3|0
1624932490000|2021-06-29 02:08:10|44417.4|44240|44417.4|44240|44417.4|44240|44417.4|44240|0
1624932520000|2021-06-29 02:08:40|44410.4|44233.2|44410.4|44233.2|44410.4|44233.2|44410.4|44233.2|0
1624932550000|2021-06-29 02:09:10|44410.3|44233.1|44410.3|44233.1|44410.3|44233.1|44410.3|44233.1|0
1624932580000|2021-06-29 02:09:40|44402.1|44224.9|44402.1|44224.9|44402.1|44224.9|44402.1|44224.9|0
1624932610000|2021-06-29 02:10:10|44387.2|44210|44387.2|44210|44387.2|44210|44387.2|44210|0
1624932640000|2021-06-29 02:10:40|44405.6|44228.4|44405.6|44228.4|44405.6|44228.4|44405.6|44228.4|0
1624932670000|2021-06-29 02:11:10|44394.8|44217.6|44394.8|44217.6|44394.8|44217.6|44394.8|44217.6|0
1624932700000|2021-06-29 02:11:40|44396|44218.8|44396|44218.8|44396|44218.8|44396|44218.8|0
1624932730000|2021-06-29 02:12:10|44397.6|44220.4|44397.6|44220.4|44397.6|44220.4|44397.6|44220.4|0
1624932760000|2021-06-29 02:12:40|44398.7|44221.5|44398.7|44221.5|44398.7|44221.5|44398.7|44221.5|0
1624932790000|2021-06-29 02:13:10|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|0
1624932820000|2021-06-29 02:13:40|44388.1|44210.9|44388.1|44210.9|44388.1|44210.9|44388.1|44210.9|0
1624932850000|2021-06-29 02:14:10|44390|44212.8|44390|44212.8|44390|44212.8|44390|44212.8|0
1624932880000|2021-06-29 02:14:40|44373.7|44196.5|44373.7|44196.5|44373.7|44196.5|44373.7|44196.5|0
1624932910000|2021-06-29 02:15:10|44368.7|44191.5|44368.7|44191.5|44368.7|44191.5|44368.7|44191.5|0
1624932940000|2021-06-29 02:15:40|44377.5|44200.3|44377.5|44200.3|44377.5|44200.3|44377.5|44200.3|0
1624932970000|2021-06-29 02:16:10|44375|44197.8|44375|44197.8|44375|44197.8|44375|44197.8|0
1624933000000|2021-06-29 02:16:40|44365.1|44187.9|44365.1|44187.9|44365.1|44187.9|44365.1|44187.9|0
1624933030000|2021-06-29 02:17:10|44364.9|44187.7|44364.9|44187.7|44364.9|44187.7|44364.9|44187.7|0
1624933060000|2021-06-29 02:17:40|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|0
1624933090000|2021-06-29 02:18:10|44337.2|44160.2|44337.2|44160.2|44337.2|44160.2|44337.2|44160.2|0
1624933120000|2021-06-29 02:18:40|44333.8|44156.8|44333.8|44156.8|44333.8|44156.8|44333.8|44156.8|0
1624933150000|2021-06-29 02:19:10|44340.1|44163.1|44340.1|44163.1|44340.1|44163.1|44340.1|44163.1|0
1624933180000|2021-06-29 02:19:40|44367.2|44190|44367.2|44190|44367.2|44190|44367.2|44190|0
1624933210000|2021-06-29 02:20:10|44366.2|44189|44366.2|44189|44366.2|44189|44366.2|44189|0
1624933240000|2021-06-29 02:20:40|44369.7|44192.5|44369.7|44192.5|44369.7|44192.5|44369.7|44192.5|0
1624933270000|2021-06-29 02:21:10|44368.4|44191.2|44368.4|44191.2|44368.4|44191.2|44368.4|44191.2|0
1624933300000|2021-06-29 02:21:40|44367.6|44190.4|44367.6|44190.4|44367.6|44190.4|44367.6|44190.4|0
1624933330000|2021-06-29 02:22:10|44365.5|44188.3|44365.5|44188.3|44365.5|44188.3|44365.5|44188.3|0
1624933360000|2021-06-29 02:22:40|44362.2|44185.2|44362.2|44185.2|44362.2|44185.2|44362.2|44185.2|0
1624933390000|2021-06-29 02:23:10|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|0
1624933420000|2021-06-29 02:23:40|44367.5|44190.3|44367.5|44190.3|44367.5|44190.3|44367.5|44190.3|0
1624933450000|2021-06-29 02:24:10|44359.4|44182.4|44359.4|44182.4|44359.4|44182.4|44359.4|44182.4|0
1624933480000|2021-06-29 02:24:40|44364.6|44187.4|44364.6|44187.4|44364.6|44187.4|44364.6|44187.4|0
1624933510000|2021-06-29 02:25:10|44369.3|44192.1|44369.3|44192.1|44369.3|44192.1|44369.3|44192.1|0
1624933540000|2021-06-29 02:25:40|44374.9|44197.7|44374.9|44197.7|44374.9|44197.7|44374.9|44197.7|0
1624933570000|2021-06-29 02:26:10|44387.8|44210.6|44387.8|44210.6|44387.8|44210.6|44387.8|44210.6|0
1624933600000|2021-06-29 02:26:40|44388.2|44211|44388.2|44211|44388.2|44211|44388.2|44211|0
1624933630000|2021-06-29 02:27:10|44394.9|44217.7|44394.9|44217.7|44394.9|44217.7|44394.9|44217.7|0
1624933660000|2021-06-29 02:27:40|44395|44217.8|44395|44217.8|44395|44217.8|44395|44217.8|0
1624933690000|2021-06-29 02:28:10|44393.7|44216.5|44393.7|44216.5|44393.7|44216.5|44393.7|44216.5|0
1624933720000|2021-06-29 02:28:40|44397.5|44220.3|44397.5|44220.3|44397.5|44220.3|44397.5|44220.3|0
1624933750000|2021-06-29 02:29:10|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|0
1624933780000|2021-06-29 02:29:40|44409.8|44232.6|44409.8|44232.6|44409.8|44232.6|44409.8|44232.6|0
1624933810000|2021-06-29 02:30:10|44410.8|44233.6|44410.8|44233.6|44410.8|44233.6|44410.8|44233.6|0
1624933840000|2021-06-29 02:30:40|44409.2|44232|44409.2|44232|44409.2|44232|44409.2|44232|0
1624933870000|2021-06-29 02:31:10|44416.1|44238.7|44416.1|44238.7|44416.1|44238.7|44416.1|44238.7|0
1624933900000|2021-06-29 02:31:40|44419.4|44242|44419.4|44242|44419.4|44242|44419.4|44242|0
1624933930000|2021-06-29 02:32:10|44424.9|44247.5|44424.9|44247.5|44424.9|44247.5|44424.9|44247.5|0
1624933960000|2021-06-29 02:32:40|44428|44250.6|44428|44250.6|44428|44250.6|44428|44250.6|0
1624933990000|2021-06-29 02:33:10|44414.6|44237.2|44414.6|44237.2|44414.6|44237.2|44414.6|44237.2|0
1624934020000|2021-06-29 02:33:40|44417.9|44240.5|44417.9|44240.5|44417.9|44240.5|44417.9|44240.5|0
1624934050000|2021-06-29 02:34:10|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|0
1624934080000|2021-06-29 02:34:40|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|0
1624934110000|2021-06-29 02:35:10|44384.8|44207.6|44384.8|44207.6|44384.8|44207.6|44384.8|44207.6|0
1624934140000|2021-06-29 02:35:40|44404.3|44227.1|44404.3|44227.1|44404.3|44227.1|44404.3|44227.1|0
1624934170000|2021-06-29 02:36:10|44404.5|44227.3|44404.5|44227.3|44404.5|44227.3|44404.5|44227.3|0
1624934200000|2021-06-29 02:36:40|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|0
1624934230000|2021-06-29 02:37:10|44411.8|44234.6|44411.8|44234.6|44411.8|44234.6|44411.8|44234.6|0
1624934260000|2021-06-29 02:37:40|44416.7|44239.3|44416.7|44239.3|44416.7|44239.3|44416.7|44239.3|0
1624934290000|2021-06-29 02:38:10|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|0
1624934320000|2021-06-29 02:38:40|44403.4|44226.2|44403.4|44226.2|44403.4|44226.2|44403.4|44226.2|0
1624934350000|2021-06-29 02:39:10|44397.5|44220.3|44397.5|44220.3|44397.5|44220.3|44397.5|44220.3|0
1624934380000|2021-06-29 02:39:40|44385.9|44208.7|44385.9|44208.7|44385.9|44208.7|44385.9|44208.7|0
1624934410000|2021-06-29 02:40:10|44384.6|44207.4|44384.6|44207.4|44384.6|44207.4|44384.6|44207.4|0
1624934440000|2021-06-29 02:40:40|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|0
1624934470000|2021-06-29 02:41:10|44352.8|44175.8|44352.8|44175.8|44352.8|44175.8|44352.8|44175.8|0
1624934500000|2021-06-29 02:41:40|44365.1|44187.9|44365.1|44187.9|44365.1|44187.9|44365.1|44187.9|0
1624934530000|2021-06-29 02:42:10|44376.3|44199.1|44376.3|44199.1|44376.3|44199.1|44376.3|44199.1|0
1624934560000|2021-06-29 02:42:40|44386.1|44208.9|44386.1|44208.9|44386.1|44208.9|44386.1|44208.9|0
1624934590000|2021-06-29 02:43:10|44400.3|44223.1|44400.3|44223.1|44400.3|44223.1|44400.3|44223.1|0
1624934620000|2021-06-29 02:43:40|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|0
1624934650000|2021-06-29 02:44:10|44405.5|44228.3|44405.5|44228.3|44405.5|44228.3|44405.5|44228.3|0
1624934680000|2021-06-29 02:44:40|44400.8|44223.6|44400.8|44223.6|44400.8|44223.6|44400.8|44223.6|0
1624934710000|2021-06-29 02:45:10|44400.2|44223|44400.2|44223|44400.2|44223|44400.2|44223|0
1624934740000|2021-06-29 02:45:40|44401|44223.8|44401|44223.8|44401|44223.8|44401|44223.8|0
1624934770000|2021-06-29 02:46:10|44399|44221.8|44399|44221.8|44399|44221.8|44399|44221.8|0
1624934800000|2021-06-29 02:46:40|44388.6|44211.4|44388.6|44211.4|44388.6|44211.4|44388.6|44211.4|0
1624934830000|2021-06-29 02:47:10|44377.6|44200.4|44377.6|44200.4|44377.6|44200.4|44377.6|44200.4|0
1624934860000|2021-06-29 02:47:40|44376.5|44199.3|44376.5|44199.3|44376.5|44199.3|44376.5|44199.3|0
1624934890000|2021-06-29 02:48:10|44389.7|44212.5|44389.7|44212.5|44389.7|44212.5|44389.7|44212.5|0
1624934920000|2021-06-29 02:48:40|44384.3|44207.1|44384.3|44207.1|44384.3|44207.1|44384.3|44207.1|0
1624934950000|2021-06-29 02:49:10|44387.8|44210.6|44387.8|44210.6|44387.8|44210.6|44387.8|44210.6|0
1624934980000|2021-06-29 02:49:40|44382.2|44205|44382.2|44205|44382.2|44205|44382.2|44205|0
1624935010000|2021-06-29 02:50:10|44374.6|44197.4|44374.6|44197.4|44374.6|44197.4|44374.6|44197.4|0
1624935040000|2021-06-29 02:50:40|44371|44193.8|44371|44193.8|44371|44193.8|44371|44193.8|0
1624935070000|2021-06-29 02:51:10|44376.4|44199.2|44376.4|44199.2|44376.4|44199.2|44376.4|44199.2|0
1624935100000|2021-06-29 02:51:40|44372.6|44195.4|44372.6|44195.4|44372.6|44195.4|44372.6|44195.4|0
1624935130000|2021-06-29 02:52:10|44370.4|44193.2|44370.4|44193.2|44370.4|44193.2|44370.4|44193.2|0
1624935160000|2021-06-29 02:52:40|44372.2|44195|44372.2|44195|44372.2|44195|44372.2|44195|0
1624935190000|2021-06-29 02:53:10|44397.8|44220.6|44397.8|44220.6|44397.8|44220.6|44397.8|44220.6|0
1624935220000|2021-06-29 02:53:40|44412.7|44235.5|44412.7|44235.5|44412.7|44235.5|44412.7|44235.5|0
1624935250000|2021-06-29 02:54:10|44409.5|44232.3|44409.5|44232.3|44409.5|44232.3|44409.5|44232.3|0
1624935280000|2021-06-29 02:54:40|44416.2|44238.8|44416.2|44238.8|44416.2|44238.8|44416.2|44238.8|0
1624935310000|2021-06-29 02:55:10|44423.4|44246|44423.4|44246|44423.4|44246|44423.4|44246|0
1624935340000|2021-06-29 02:55:40|44420.9|44243.5|44420.9|44243.5|44420.9|44243.5|44420.9|44243.5|0
1624935370000|2021-06-29 02:56:10|44447.2|44269.8|44447.2|44269.8|44447.2|44269.8|44447.2|44269.8|0
1624935400000|2021-06-29 02:56:40|44448.7|44271.3|44448.7|44271.3|44448.7|44271.3|44448.7|44271.3|0
1624935430000|2021-06-29 02:57:10|44446.7|44269.3|44446.7|44269.3|44446.7|44269.3|44446.7|44269.3|0
1624935460000|2021-06-29 02:57:40|44443.5|44266.1|44443.5|44266.1|44443.5|44266.1|44443.5|44266.1|0
1624935490000|2021-06-29 02:58:10|44430.5|44253.1|44430.5|44253.1|44430.5|44253.1|44430.5|44253.1|0
1624935520000|2021-06-29 02:58:40|44424.4|44247|44424.4|44247|44424.4|44247|44424.4|44247|0
1624935550000|2021-06-29 02:59:10|44418.7|44241.3|44418.7|44241.3|44418.7|44241.3|44418.7|44241.3|0
1624935580000|2021-06-29 02:59:40|44418|44240.6|44418|44240.6|44418|44240.6|44418|44240.6|0
1624935610000|2021-06-29 03:00:10|44421.1|44243.7|44421.1|44243.7|44421.1|44243.7|44421.1|44243.7|0
1624935640000|2021-06-29 03:00:40|44437.8|44260.4|44437.8|44260.4|44437.8|44260.4|44437.8|44260.4|0
1624935670000|2021-06-29 03:01:10|44439.2|44261.8|44439.2|44261.8|44439.2|44261.8|44439.2|44261.8|0
1624935700000|2021-06-29 03:01:40|44430.6|44253.2|44430.6|44253.2|44430.6|44253.2|44430.6|44253.2|0
1624935730000|2021-06-29 03:02:10|44432.7|44255.3|44432.7|44255.3|44432.7|44255.3|44432.7|44255.3|0
1624935760000|2021-06-29 03:02:40|44443.7|44266.3|44443.7|44266.3|44443.7|44266.3|44443.7|44266.3|0
1624935790000|2021-06-29 03:03:10|44445.5|44268.1|44445.5|44268.1|44445.5|44268.1|44445.5|44268.1|0
1624935820000|2021-06-29 03:03:40|44446.9|44269.5|44446.9|44269.5|44446.9|44269.5|44446.9|44269.5|0
1624935850000|2021-06-29 03:04:10|44457|44279.6|44457|44279.6|44457|44279.6|44457|44279.6|0
1624935880000|2021-06-29 03:04:40|44456.5|44279.1|44456.5|44279.1|44456.5|44279.1|44456.5|44279.1|0
1624935910000|2021-06-29 03:05:10|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|0
1624935940000|2021-06-29 03:05:40|44451.7|44274.3|44451.7|44274.3|44451.7|44274.3|44451.7|44274.3|0
1624935970000|2021-06-29 03:06:10|44461.1|44283.7|44461.1|44283.7|44461.1|44283.7|44461.1|44283.7|0
1624936000000|2021-06-29 03:06:40|44471|44293.4|44471|44293.4|44471|44293.4|44471|44293.4|0
1624936030000|2021-06-29 03:07:10|44460.6|44283.2|44460.6|44283.2|44460.6|44283.2|44460.6|44283.2|0
1624936060000|2021-06-29 03:07:40|44465.1|44287.5|44465.1|44287.5|44465.1|44287.5|44465.1|44287.5|0
1624936090000|2021-06-29 03:08:10|44448|44270.6|44448|44270.6|44448|44270.6|44448|44270.6|0
1624936120000|2021-06-29 03:08:40|44444.9|44267.5|44444.9|44267.5|44444.9|44267.5|44444.9|44267.5|0
1624936150000|2021-06-29 03:09:10|44453.3|44275.9|44453.3|44275.9|44453.3|44275.9|44453.3|44275.9|0
1624936180000|2021-06-29 03:09:40|44428.7|44251.3|44428.7|44251.3|44428.7|44251.3|44428.7|44251.3|0
1624936210000|2021-06-29 03:10:10|44426.5|44249.1|44426.5|44249.1|44426.5|44249.1|44426.5|44249.1|0
1624936240000|2021-06-29 03:10:40|44430.2|44252.8|44430.2|44252.8|44430.2|44252.8|44430.2|44252.8|0
1624936270000|2021-06-29 03:11:10|44429|44251.6|44429|44251.6|44429|44251.6|44429|44251.6|0
1624936300000|2021-06-29 03:11:40|44428.1|44250.7|44428.1|44250.7|44428.1|44250.7|44428.1|44250.7|0
1624936330000|2021-06-29 03:12:10|44443.8|44266.4|44443.8|44266.4|44443.8|44266.4|44443.8|44266.4|0
1624936360000|2021-06-29 03:12:40|44444.4|44267|44444.4|44267|44444.4|44267|44444.4|44267|0
1624936390000|2021-06-29 03:13:10|44451|44273.6|44451|44273.6|44451|44273.6|44451|44273.6|0
1624936420000|2021-06-29 03:13:40|44473.6|44296|44473.6|44296|44473.6|44296|44473.6|44296|0
1624936450000|2021-06-29 03:14:10|44492.8|44315.2|44492.8|44315.2|44492.8|44315.2|44492.8|44315.2|0
1624936480000|2021-06-29 03:14:40|44488.9|44311.3|44488.9|44311.3|44488.9|44311.3|44488.9|44311.3|0
1624936510000|2021-06-29 03:15:10|44477|44299.4|44477|44299.4|44477|44299.4|44477|44299.4|0
1624936540000|2021-06-29 03:15:40|44489.3|44311.7|44489.3|44311.7|44489.3|44311.7|44489.3|44311.7|0
1624936570000|2021-06-29 03:16:10|44487.7|44310.1|44487.7|44310.1|44487.7|44310.1|44487.7|44310.1|0
1624936600000|2021-06-29 03:16:40|44500.2|44322.6|44500.2|44322.6|44500.2|44322.6|44500.2|44322.6|0
1624936630000|2021-06-29 03:17:10|44500.1|44322.5|44500.1|44322.5|44500.1|44322.5|44500.1|44322.5|0
1624936660000|2021-06-29 03:17:40|44510.7|44333.1|44510.7|44333.1|44510.7|44333.1|44510.7|44333.1|0
1624936690000|2021-06-29 03:18:10|44519.3|44341.5|44519.3|44341.5|44519.3|44341.5|44519.3|44341.5|0
1624936720000|2021-06-29 03:18:40|44529.2|44351.4|44529.2|44351.4|44529.2|44351.4|44529.2|44351.4|0
1624936750000|2021-06-29 03:19:10|44562.9|44385.1|44562.9|44385.1|44562.9|44385.1|44562.9|44385.1|0
1624936780000|2021-06-29 03:19:40|44565.3|44387.3|44565.3|44387.3|44565.3|44387.3|44565.3|44387.3|0
1624936810000|2021-06-29 03:20:10|44558.3|44380.5|44558.3|44380.5|44558.3|44380.5|44558.3|44380.5|0
1624936840000|2021-06-29 03:20:40|44565.5|44387.5|44565.5|44387.5|44565.5|44387.5|44565.5|44387.5|0
1624936870000|2021-06-29 03:21:10|44563.2|44385.4|44563.2|44385.4|44563.2|44385.4|44563.2|44385.4|0
1624936900000|2021-06-29 03:21:40|44551|44373.2|44551|44373.2|44551|44373.2|44551|44373.2|0
1624936930000|2021-06-29 03:22:10|44557.8|44380|44557.8|44380|44557.8|44380|44557.8|44380|0
1624936960000|2021-06-29 03:22:40|44569.8|44391.8|44569.8|44391.8|44569.8|44391.8|44569.8|44391.8|0
1624936990000|2021-06-29 03:23:10|44566.7|44388.7|44566.7|44388.7|44566.7|44388.7|44566.7|44388.7|0
1624937020000|2021-06-29 03:23:40|44576.3|44398.3|44576.3|44398.3|44576.3|44398.3|44576.3|44398.3|0
1624937050000|2021-06-29 03:24:10|44584.1|44406.1|44584.1|44406.1|44584.1|44406.1|44584.1|44406.1|0
1624937080000|2021-06-29 03:24:40|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|0
1624937110000|2021-06-29 03:25:10|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|0
1624937140000|2021-06-29 03:25:40|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|0
1624937170000|2021-06-29 03:26:10|44621.1|44442.9|44621.1|44442.9|44621.1|44442.9|44621.1|44442.9|0
1624937200000|2021-06-29 03:26:40|44601.1|44423.1|44601.1|44423.1|44601.1|44423.1|44601.1|44423.1|0
1624937230000|2021-06-29 03:27:10|44579.1|44401.1|44579.1|44401.1|44579.1|44401.1|44579.1|44401.1|0
1624937260000|2021-06-29 03:27:40|44570.9|44392.9|44570.9|44392.9|44570.9|44392.9|44570.9|44392.9|0
1624937290000|2021-06-29 03:28:10|44570.3|44392.3|44570.3|44392.3|44570.3|44392.3|44570.3|44392.3|0
1624937320000|2021-06-29 03:28:40|44567|44389|44567|44389|44567|44389|44567|44389|0
1624937350000|2021-06-29 03:29:10|44561.2|44383.4|44561.2|44383.4|44561.2|44383.4|44561.2|44383.4|0
1624937380000|2021-06-29 03:29:40|44538.4|44360.6|44538.4|44360.6|44538.4|44360.6|44538.4|44360.6|0
1624937410000|2021-06-29 03:30:10|44554.8|44377|44554.8|44377|44554.8|44377|44554.8|44377|0
1624937440000|2021-06-29 03:30:40|44564.9|44386.9|44564.9|44386.9|44564.9|44386.9|44564.9|44386.9|0
1624937470000|2021-06-29 03:31:10|44559.9|44382.1|44559.9|44382.1|44559.9|44382.1|44559.9|44382.1|0
1624937500000|2021-06-29 03:31:40|44549.4|44371.6|44549.4|44371.6|44549.4|44371.6|44549.4|44371.6|0
1624937530000|2021-06-29 03:32:10|44548.6|44370.8|44548.6|44370.8|44548.6|44370.8|44548.6|44370.8|0
1624937560000|2021-06-29 03:32:40|44551.8|44374|44551.8|44374|44551.8|44374|44551.8|44374|0
1624937590000|2021-06-29 03:33:10|44552.1|44374.3|44552.1|44374.3|44552.1|44374.3|44552.1|44374.3|0
1624937620000|2021-06-29 03:33:40|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|0
1624937650000|2021-06-29 03:34:10|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|44580.2|44402.2|0
1624937680000|2021-06-29 03:34:40|44592.6|44414.6|44592.6|44414.6|44592.6|44414.6|44592.6|44414.6|0
1624937710000|2021-06-29 03:35:10|44592.5|44414.5|44592.5|44414.5|44592.5|44414.5|44592.5|44414.5|0
1624937740000|2021-06-29 03:35:40|44594|44416|44594|44416|44594|44416|44594|44416|0
1624937770000|2021-06-29 03:36:10|44591.8|44413.8|44591.8|44413.8|44591.8|44413.8|44591.8|44413.8|0
1624937800000|2021-06-29 03:36:40|44592.7|44414.7|44592.7|44414.7|44592.7|44414.7|44592.7|44414.7|0
1624937830000|2021-06-29 03:37:10|44590.5|44412.5|44590.5|44412.5|44590.5|44412.5|44590.5|44412.5|0
1624937860000|2021-06-29 03:37:40|44611.3|44433.3|44611.3|44433.3|44611.3|44433.3|44611.3|44433.3|0
1624937890000|2021-06-29 03:38:10|44637.5|44459.3|44637.5|44459.3|44637.5|44459.3|44637.5|44459.3|0
1624937920000|2021-06-29 03:38:40|44629.2|44451|44629.2|44451|44629.2|44451|44629.2|44451|0
1624937950000|2021-06-29 03:39:10|44625.7|44447.5|44625.7|44447.5|44625.7|44447.5|44625.7|44447.5|0
1624937980000|2021-06-29 03:39:40|44606|44428|44606|44428|44606|44428|44606|44428|0
1624938010000|2021-06-29 03:40:10|44619.3|44441.1|44619.3|44441.1|44619.3|44441.1|44619.3|44441.1|0
1624938040000|2021-06-29 03:40:40|44627.2|44449|44627.2|44449|44627.2|44449|44627.2|44449|0
1624938070000|2021-06-29 03:41:10|44636|44457.8|44636|44457.8|44636|44457.8|44636|44457.8|0
1624938100000|2021-06-29 03:41:40|44637.7|44459.5|44637.7|44459.5|44637.7|44459.5|44637.7|44459.5|0
1624938130000|2021-06-29 03:42:10|44629.6|44451.4|44629.6|44451.4|44629.6|44451.4|44629.6|44451.4|0
1624938160000|2021-06-29 03:42:40|44637.8|44459.6|44637.8|44459.6|44637.8|44459.6|44637.8|44459.6|0
1624938190000|2021-06-29 03:43:10|44633|44454.8|44633|44454.8|44633|44454.8|44633|44454.8|0
1624938220000|2021-06-29 03:43:40|44651.2|44473|44651.2|44473|44651.2|44473|44651.2|44473|0
1624938250000|2021-06-29 03:44:10|44645.3|44467.1|44645.3|44467.1|44645.3|44467.1|44645.3|44467.1|0
1624938280000|2021-06-29 03:44:40|44637.8|44459.6|44637.8|44459.6|44637.8|44459.6|44637.8|44459.6|0
1624938310000|2021-06-29 03:45:10|44624|44445.8|44624|44445.8|44624|44445.8|44624|44445.8|0
1624938340000|2021-06-29 03:45:40|44623.8|44445.6|44623.8|44445.6|44623.8|44445.6|44623.8|44445.6|0
1624938370000|2021-06-29 03:46:10|44627.5|44449.3|44627.5|44449.3|44627.5|44449.3|44627.5|44449.3|0
1624938400000|2021-06-29 03:46:40|44625.5|44447.3|44625.5|44447.3|44625.5|44447.3|44625.5|44447.3|0
1624938430000|2021-06-29 03:47:10|44615.1|44436.9|44615.1|44436.9|44615.1|44436.9|44615.1|44436.9|0
1624938460000|2021-06-29 03:47:40|44616.9|44438.7|44616.9|44438.7|44616.9|44438.7|44616.9|44438.7|0
1624938490000|2021-06-29 03:48:10|44644.1|44465.9|44644.1|44465.9|44644.1|44465.9|44644.1|44465.9|0
1624938520000|2021-06-29 03:48:40|44646.4|44468.2|44646.4|44468.2|44646.4|44468.2|44646.4|44468.2|0
1624938550000|2021-06-29 03:49:10|44647|44468.8|44647|44468.8|44647|44468.8|44647|44468.8|0
1624938580000|2021-06-29 03:49:40|44642.4|44464.2|44642.4|44464.2|44642.4|44464.2|44642.4|44464.2|0
1624938610000|2021-06-29 03:50:10|44642.3|44464.1|44642.3|44464.1|44642.3|44464.1|44642.3|44464.1|0
1624938640000|2021-06-29 03:50:40|44640.1|44461.9|44640.1|44461.9|44640.1|44461.9|44640.1|44461.9|0
1624938670000|2021-06-29 03:51:10|44632.9|44454.7|44632.9|44454.7|44632.9|44454.7|44632.9|44454.7|0
1624938700000|2021-06-29 03:51:40|44622.5|44444.3|44622.5|44444.3|44622.5|44444.3|44622.5|44444.3|0
1624938730000|2021-06-29 03:52:10|44620|44441.8|44620|44441.8|44620|44441.8|44620|44441.8|0
1624938760000|2021-06-29 03:52:40|44615|44436.8|44615|44436.8|44615|44436.8|44615|44436.8|0
1624938790000|2021-06-29 03:53:10|44621.2|44443|44621.2|44443|44621.2|44443|44621.2|44443|0
1624938820000|2021-06-29 03:53:40|44608|44430|44608|44430|44608|44430|44608|44430|0
1624938850000|2021-06-29 03:54:10|44604.1|44426.1|44604.1|44426.1|44604.1|44426.1|44604.1|44426.1|0
1624938880000|2021-06-29 03:54:40|44592.8|44414.8|44592.8|44414.8|44592.8|44414.8|44592.8|44414.8|0
1624938910000|2021-06-29 03:55:10|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|0
1624938940000|2021-06-29 03:55:40|44585|44407|44585|44407|44585|44407|44585|44407|0
1624938970000|2021-06-29 03:56:10|44563.6|44385.8|44563.6|44385.8|44563.6|44385.8|44563.6|44385.8|0
1624939000000|2021-06-29 03:56:40|44569.3|44391.3|44569.3|44391.3|44569.3|44391.3|44569.3|44391.3|0
1624939030000|2021-06-29 03:57:10|44601.8|44423.8|44601.8|44423.8|44601.8|44423.8|44601.8|44423.8|0
1624939060000|2021-06-29 03:57:40|44625.6|44447.4|44625.6|44447.4|44625.6|44447.4|44625.6|44447.4|0
1624939090000|2021-06-29 03:58:10|44620.2|44442|44620.2|44442|44620.2|44442|44620.2|44442|0
1624939120000|2021-06-29 03:58:40|44621.7|44443.5|44621.7|44443.5|44621.7|44443.5|44621.7|44443.5|0
1624939150000|2021-06-29 03:59:10|44619.4|44441.2|44619.4|44441.2|44619.4|44441.2|44619.4|44441.2|0
1624939180000|2021-06-29 03:59:40|44608.7|44430.7|44608.7|44430.7|44608.7|44430.7|44608.7|44430.7|0
1624939210000|2021-06-29 04:00:10|44613.6|44435.6|44613.6|44435.6|44613.6|44435.6|44613.6|44435.6|0
1624939240000|2021-06-29 04:00:40|44610.5|44432.5|44610.5|44432.5|44610.5|44432.5|44610.5|44432.5|0
1624939270000|2021-06-29 04:01:10|44613.2|44435.2|44613.2|44435.2|44613.2|44435.2|44613.2|44435.2|0
1624939300000|2021-06-29 04:01:40|44614.8|44436.6|44614.8|44436.6|44614.8|44436.6|44614.8|44436.6|0
1624939330000|2021-06-29 04:02:10|44613.8|44435.8|44613.8|44435.8|44613.8|44435.8|44613.8|44435.8|0
1624939360000|2021-06-29 04:02:40|44602.1|44424.1|44602.1|44424.1|44602.1|44424.1|44602.1|44424.1|0
1624939390000|2021-06-29 04:03:10|44607.2|44429.2|44607.2|44429.2|44607.2|44429.2|44607.2|44429.2|0
1624939420000|2021-06-29 04:03:40|44604.5|44426.5|44604.5|44426.5|44604.5|44426.5|44604.5|44426.5|0
1624939450000|2021-06-29 04:04:10|44603.5|44425.5|44603.5|44425.5|44603.5|44425.5|44603.5|44425.5|0
1624939480000|2021-06-29 04:04:40|44605.2|44427.2|44605.2|44427.2|44605.2|44427.2|44605.2|44427.2|0
1624939540000|2021-06-29 04:05:40|44610.6|44432.6|44610.6|44432.6|44610.6|44432.6|44610.6|44432.6|0
1624939570000|2021-06-29 04:06:10|44628.7|44450.5|44628.7|44450.5|44628.7|44450.5|44628.7|44450.5|0
1624939600000|2021-06-29 04:06:40|44616.9|44438.7|44616.9|44438.7|44616.9|44438.7|44616.9|44438.7|0
1624939630000|2021-06-29 04:07:10|44620.8|44442.6|44620.8|44442.6|44620.8|44442.6|44620.8|44442.6|0
1624939660000|2021-06-29 04:07:40|44622.1|44443.9|44622.1|44443.9|44622.1|44443.9|44622.1|44443.9|0
1624939690000|2021-06-29 04:08:10|44655.4|44477.2|44655.4|44477.2|44655.4|44477.2|44655.4|44477.2|0
1624939720000|2021-06-29 04:08:40|44647.2|44469|44647.2|44469|44647.2|44469|44647.2|44469|0
1624939750000|2021-06-29 04:09:10|44645|44466.8|44645|44466.8|44645|44466.8|44645|44466.8|0
1624939780000|2021-06-29 04:09:40|44668.6|44490.2|44668.6|44490.2|44668.6|44490.2|44668.6|44490.2|0
1624939810000|2021-06-29 04:10:10|44663|44484.8|44663|44484.8|44663|44484.8|44663|44484.8|0
1624939840000|2021-06-29 04:10:40|44647.9|44469.7|44647.9|44469.7|44647.9|44469.7|44647.9|44469.7|0
1624939870000|2021-06-29 04:11:10|44650.2|44472|44650.2|44472|44650.2|44472|44650.2|44472|0
1624939900000|2021-06-29 04:11:40|44647.2|44469|44647.2|44469|44647.2|44469|44647.2|44469|0
1624939930000|2021-06-29 04:12:10|44649.3|44471.1|44649.3|44471.1|44649.3|44471.1|44649.3|44471.1|0
1624939960000|2021-06-29 04:12:40|44645.9|44467.7|44645.9|44467.7|44645.9|44467.7|44645.9|44467.7|0
1624939990000|2021-06-29 04:13:10|44634.5|44456.3|44634.5|44456.3|44634.5|44456.3|44634.5|44456.3|0
1624940020000|2021-06-29 04:13:40|44627.2|44449|44627.2|44449|44627.2|44449|44627.2|44449|0
1624940050000|2021-06-29 04:14:10|44629.8|44451.6|44629.8|44451.6|44629.8|44451.6|44629.8|44451.6|0
1624940080000|2021-06-29 04:14:40|44632.1|44453.9|44632.1|44453.9|44632.1|44453.9|44632.1|44453.9|0
1624940110000|2021-06-29 04:15:10|44642.2|44464|44642.2|44464|44642.2|44464|44642.2|44464|0
1624940140000|2021-06-29 04:15:40|44639|44460.8|44639|44460.8|44639|44460.8|44639|44460.8|0
1624940170000|2021-06-29 04:16:10|44662.3|44484.1|44662.3|44484.1|44662.3|44484.1|44662.3|44484.1|0
1624940200000|2021-06-29 04:16:40|44671|44492.6|44671|44492.6|44671|44492.6|44671|44492.6|0
1624940230000|2021-06-29 04:17:10|44676|44497.6|44676|44497.6|44676|44497.6|44676|44497.6|0
1624940260000|2021-06-29 04:17:40|44667.6|44489.2|44667.6|44489.2|44667.6|44489.2|44667.6|44489.2|0
1624940290000|2021-06-29 04:18:10|44670.2|44491.8|44670.2|44491.8|44670.2|44491.8|44670.2|44491.8|0
1624940320000|2021-06-29 04:18:40|44674|44495.6|44674|44495.6|44674|44495.6|44674|44495.6|0
1624940350000|2021-06-29 04:19:10|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|0
1624940380000|2021-06-29 04:19:40|44677.8|44499.4|44677.8|44499.4|44677.8|44499.4|44677.8|44499.4|0
1624940410000|2021-06-29 04:20:10|44685.5|44507.1|44685.5|44507.1|44685.5|44507.1|44685.5|44507.1|0
1624940440000|2021-06-29 04:20:40|44687.7|44509.3|44687.7|44509.3|44687.7|44509.3|44687.7|44509.3|0
1624940470000|2021-06-29 04:21:10|44679.1|44500.7|44679.1|44500.7|44679.1|44500.7|44679.1|44500.7|0
1624940500000|2021-06-29 04:21:40|44678.8|44500.4|44678.8|44500.4|44678.8|44500.4|44678.8|44500.4|0
1624940530000|2021-06-29 04:22:10|44673.2|44494.8|44673.2|44494.8|44673.2|44494.8|44673.2|44494.8|0
1624940560000|2021-06-29 04:22:40|44662|44483.8|44662|44483.8|44662|44483.8|44662|44483.8|0
1624940590000|2021-06-29 04:23:10|44660.9|44482.7|44660.9|44482.7|44660.9|44482.7|44660.9|44482.7|0
1624940620000|2021-06-29 04:23:40|44668.4|44490|44668.4|44490|44668.4|44490|44668.4|44490|0
1624940650000|2021-06-29 04:24:10|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|0
1624940680000|2021-06-29 04:24:40|44658.6|44480.4|44658.6|44480.4|44658.6|44480.4|44658.6|44480.4|0
1624940710000|2021-06-29 04:25:10|44665.1|44486.7|44665.1|44486.7|44665.1|44486.7|44665.1|44486.7|0
1624940740000|2021-06-29 04:25:40|44661.3|44483.1|44661.3|44483.1|44661.3|44483.1|44661.3|44483.1|0
1624940770000|2021-06-29 04:26:10|44642|44463.8|44642|44463.8|44642|44463.8|44642|44463.8|0
1624940800000|2021-06-29 04:26:40|44631.2|44453|44631.2|44453|44631.2|44453|44631.2|44453|0
1624940830000|2021-06-29 04:27:10|44617.3|44439.1|44617.3|44439.1|44617.3|44439.1|44617.3|44439.1|0
1624940860000|2021-06-29 04:27:40|44626.7|44448.5|44626.7|44448.5|44626.7|44448.5|44626.7|44448.5|0
1624940890000|2021-06-29 04:28:10|44649.7|44471.5|44649.7|44471.5|44649.7|44471.5|44649.7|44471.5|0
1624940920000|2021-06-29 04:28:40|44636|44457.8|44636|44457.8|44636|44457.8|44636|44457.8|0
1624940950000|2021-06-29 04:29:10|44632.2|44454|44632.2|44454|44632.2|44454|44632.2|44454|0
1624940980000|2021-06-29 04:29:40|44643.2|44465|44643.2|44465|44643.2|44465|44643.2|44465|0
1624941010000|2021-06-29 04:30:10|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|0
1624941040000|2021-06-29 04:30:40|44605.9|44427.9|44605.9|44427.9|44605.9|44427.9|44605.9|44427.9|0
1624941070000|2021-06-29 04:31:10|44593.2|44415.2|44593.2|44415.2|44593.2|44415.2|44593.2|44415.2|0
1624941100000|2021-06-29 04:31:40|44584|44406|44584|44406|44584|44406|44584|44406|0
1624941130000|2021-06-29 04:32:10|44592.9|44414.9|44592.9|44414.9|44592.9|44414.9|44592.9|44414.9|0
1624941160000|2021-06-29 04:32:40|44599.8|44421.8|44599.8|44421.8|44599.8|44421.8|44599.8|44421.8|0
1624941190000|2021-06-29 04:33:10|44608.3|44430.3|44608.3|44430.3|44608.3|44430.3|44608.3|44430.3|0
1624941220000|2021-06-29 04:33:40|44613.4|44435.4|44613.4|44435.4|44613.4|44435.4|44613.4|44435.4|0
1624941250000|2021-06-29 04:34:10|44604.8|44426.8|44604.8|44426.8|44604.8|44426.8|44604.8|44426.8|0
1624941280000|2021-06-29 04:34:40|44605.4|44427.4|44605.4|44427.4|44605.4|44427.4|44605.4|44427.4|0
1624941310000|2021-06-29 04:35:10|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|0
1624941340000|2021-06-29 04:35:40|44607.5|44429.5|44607.5|44429.5|44607.5|44429.5|44607.5|44429.5|0
1624941370000|2021-06-29 04:36:10|44605.9|44427.9|44605.9|44427.9|44605.9|44427.9|44605.9|44427.9|0
1624941400000|2021-06-29 04:36:40|44613.5|44435.5|44613.5|44435.5|44613.5|44435.5|44613.5|44435.5|0
1624941430000|2021-06-29 04:37:10|44609.5|44431.5|44609.5|44431.5|44609.5|44431.5|44609.5|44431.5|0
1624941460000|2021-06-29 04:37:40|44628.2|44450|44628.2|44450|44628.2|44450|44628.2|44450|0
1624941490000|2021-06-29 04:38:10|44629.7|44451.5|44629.7|44451.5|44629.7|44451.5|44629.7|44451.5|0
1624941520000|2021-06-29 04:38:40|44620.6|44442.4|44620.6|44442.4|44620.6|44442.4|44620.6|44442.4|0
1624941550000|2021-06-29 04:39:10|44622.8|44444.6|44622.8|44444.6|44622.8|44444.6|44622.8|44444.6|0
1624941580000|2021-06-29 04:39:40|44640.3|44462.1|44640.3|44462.1|44640.3|44462.1|44640.3|44462.1|0
1624941610000|2021-06-29 04:40:10|44640.7|44462.5|44640.7|44462.5|44640.7|44462.5|44640.7|44462.5|0
1624941640000|2021-06-29 04:40:40|44643.9|44465.7|44643.9|44465.7|44643.9|44465.7|44643.9|44465.7|0
1624941670000|2021-06-29 04:41:10|44643.2|44465|44643.2|44465|44643.2|44465|44643.2|44465|0
1624941700000|2021-06-29 04:41:40|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|0
1624941730000|2021-06-29 04:42:10|44635.2|44457|44635.2|44457|44635.2|44457|44635.2|44457|0
1624941760000|2021-06-29 04:42:40|44632.7|44454.5|44632.7|44454.5|44632.7|44454.5|44632.7|44454.5|0
1624941790000|2021-06-29 04:43:10|44641|44462.8|44641|44462.8|44641|44462.8|44641|44462.8|0
1624941820000|2021-06-29 04:43:40|44643.7|44465.5|44643.7|44465.5|44643.7|44465.5|44643.7|44465.5|0
1624941850000|2021-06-29 04:44:10|44644.8|44466.6|44644.8|44466.6|44644.8|44466.6|44644.8|44466.6|0
1624941880000|2021-06-29 04:44:40|44657.9|44479.7|44657.9|44479.7|44657.9|44479.7|44657.9|44479.7|0
1624941910000|2021-06-29 04:45:10|44654|44475.8|44654|44475.8|44654|44475.8|44654|44475.8|0
1624941940000|2021-06-29 04:45:40|44669.6|44491.2|44669.6|44491.2|44669.6|44491.2|44669.6|44491.2|0
1624941970000|2021-06-29 04:46:10|44670.2|44491.8|44670.2|44491.8|44670.2|44491.8|44670.2|44491.8|0
1624942000000|2021-06-29 04:46:40|44682.7|44504.3|44682.7|44504.3|44682.7|44504.3|44682.7|44504.3|0
1624942030000|2021-06-29 04:47:10|44725.9|44547.3|44725.9|44547.3|44725.9|44547.3|44725.9|44547.3|0
1624942060000|2021-06-29 04:47:40|44717.7|44539.1|44717.7|44539.1|44717.7|44539.1|44717.7|44539.1|0
1624942090000|2021-06-29 04:48:10|44707.7|44529.3|44707.7|44529.3|44707.7|44529.3|44707.7|44529.3|0
1624942120000|2021-06-29 04:48:40|44721.2|44542.6|44721.2|44542.6|44721.2|44542.6|44721.2|44542.6|0
1624942150000|2021-06-29 04:49:10|44713.3|44534.9|44713.3|44534.9|44713.3|44534.9|44713.3|44534.9|0
1624942180000|2021-06-29 04:49:40|44706.4|44528|44706.4|44528|44706.4|44528|44706.4|44528|0
1624942210000|2021-06-29 04:50:10|44695.5|44517.1|44695.5|44517.1|44695.5|44517.1|44695.5|44517.1|0
1624942240000|2021-06-29 04:50:40|44697.5|44519.1|44697.5|44519.1|44697.5|44519.1|44697.5|44519.1|0
1624942270000|2021-06-29 04:51:10|44697|44518.6|44697|44518.6|44697|44518.6|44697|44518.6|0
1624942300000|2021-06-29 04:51:40|44679.7|44501.3|44679.7|44501.3|44679.7|44501.3|44679.7|44501.3|0
1624942330000|2021-06-29 04:52:10|44684|44505.6|44684|44505.6|44684|44505.6|44684|44505.6|0
1624942360000|2021-06-29 04:52:40|44686.9|44508.5|44686.9|44508.5|44686.9|44508.5|44686.9|44508.5|0
1624942390000|2021-06-29 04:53:10|44690.4|44512|44690.4|44512|44690.4|44512|44690.4|44512|0
1624942420000|2021-06-29 04:53:40|44702.8|44524.4|44702.8|44524.4|44702.8|44524.4|44702.8|44524.4|0
1624942450000|2021-06-29 04:54:10|44699.7|44521.3|44699.7|44521.3|44699.7|44521.3|44699.7|44521.3|0
1624942480000|2021-06-29 04:54:40|44690|44511.6|44690|44511.6|44690|44511.6|44690|44511.6|0
1624942510000|2021-06-29 04:55:10|44676.6|44498.2|44676.6|44498.2|44676.6|44498.2|44676.6|44498.2|0
1624942540000|2021-06-29 04:55:40|44664.2|44485.9|44664.2|44485.9|44664.2|44485.9|44664.2|44485.9|0
1624942570000|2021-06-29 04:56:10|44658.1|44479.9|44658.1|44479.9|44658.1|44479.9|44658.1|44479.9|0
1624942600000|2021-06-29 04:56:40|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|44669.7|44491.3|0
1624942630000|2021-06-29 04:57:10|44670.2|44491.8|44670.2|44491.8|44670.2|44491.8|44670.2|44491.8|0
1624942660000|2021-06-29 04:57:40|44666.6|44488.2|44666.6|44488.2|44666.6|44488.2|44666.6|44488.2|0
1624942690000|2021-06-29 04:58:10|44672.8|44494.4|44672.8|44494.4|44672.8|44494.4|44672.8|44494.4|0
1624942720000|2021-06-29 04:58:40|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|0
1624942750000|2021-06-29 04:59:10|44675.9|44497.5|44675.9|44497.5|44675.9|44497.5|44675.9|44497.5|0
1624942780000|2021-06-29 04:59:40|44674.8|44496.4|44674.8|44496.4|44674.8|44496.4|44674.8|44496.4|0
1624942810000|2021-06-29 05:00:10|44693.2|44514.8|44693.2|44514.8|44693.2|44514.8|44693.2|44514.8|0
1624942840000|2021-06-29 05:00:40|44699.1|44520.7|44699.1|44520.7|44699.1|44520.7|44699.1|44520.7|0
1624942870000|2021-06-29 05:01:10|44699.5|44521.1|44699.5|44521.1|44699.5|44521.1|44699.5|44521.1|0
1624942900000|2021-06-29 05:01:40|44699.8|44521.4|44699.8|44521.4|44699.8|44521.4|44699.8|44521.4|0
1624942930000|2021-06-29 05:02:10|44691.6|44513.2|44691.6|44513.2|44691.6|44513.2|44691.6|44513.2|0
1624942960000|2021-06-29 05:02:40|44689.4|44511|44689.4|44511|44689.4|44511|44689.4|44511|0
1624942990000|2021-06-29 05:03:10|44670.4|44492|44670.4|44492|44670.4|44492|44670.4|44492|0
1624943020000|2021-06-29 05:03:40|44675.5|44497.1|44675.5|44497.1|44675.5|44497.1|44675.5|44497.1|0
1624943050000|2021-06-29 05:04:10|44675|44496.6|44675|44496.6|44675|44496.6|44675|44496.6|0
1624943080000|2021-06-29 05:04:40|44692.5|44514.1|44692.5|44514.1|44692.5|44514.1|44692.5|44514.1|0
1624943110000|2021-06-29 05:05:10|44689.7|44511.3|44689.7|44511.3|44689.7|44511.3|44689.7|44511.3|0
1624943140000|2021-06-29 05:05:40|44690.8|44512.4|44690.8|44512.4|44690.8|44512.4|44690.8|44512.4|0
1624943170000|2021-06-29 05:06:10|44686.1|44507.7|44686.1|44507.7|44686.1|44507.7|44686.1|44507.7|0
1624943200000|2021-06-29 05:06:40|44687.2|44508.8|44687.2|44508.8|44687.2|44508.8|44687.2|44508.8|0
1624943230000|2021-06-29 05:07:10|44690.2|44511.8|44690.2|44511.8|44690.2|44511.8|44690.2|44511.8|0
1624943260000|2021-06-29 05:07:40|44692.3|44513.9|44692.3|44513.9|44692.3|44513.9|44692.3|44513.9|0
1624943290000|2021-06-29 05:08:10|44684.7|44506.3|44684.7|44506.3|44684.7|44506.3|44684.7|44506.3|0
1624943320000|2021-06-29 05:08:40|44686|44507.6|44686|44507.6|44686|44507.6|44686|44507.6|0
1624943350000|2021-06-29 05:09:10|44684|44505.6|44684|44505.6|44684|44505.6|44684|44505.6|0
1624943380000|2021-06-29 05:09:40|44673.2|44494.8|44673.2|44494.8|44673.2|44494.8|44673.2|44494.8|0
1624943410000|2021-06-29 05:10:10|44681|44502.6|44681|44502.6|44681|44502.6|44681|44502.6|0
1624943440000|2021-06-29 05:10:40|44686.1|44507.7|44686.1|44507.7|44686.1|44507.7|44686.1|44507.7|0
1624943470000|2021-06-29 05:11:10|44683.2|44504.8|44683.2|44504.8|44683.2|44504.8|44683.2|44504.8|0
1624943500000|2021-06-29 05:11:40|44674|44495.6|44674|44495.6|44674|44495.6|44674|44495.6|0
1624943530000|2021-06-29 05:12:10|44702.8|44524.4|44702.8|44524.4|44702.8|44524.4|44702.8|44524.4|0
1624943560000|2021-06-29 05:12:40|44733.7|44555.1|44733.7|44555.1|44733.7|44555.1|44733.7|44555.1|0
1624943590000|2021-06-29 05:13:10|44731.6|44553|44731.6|44553|44731.6|44553|44731.6|44553|0
1624943620000|2021-06-29 05:13:40|44749.9|44571.3|44749.9|44571.3|44749.9|44571.3|44749.9|44571.3|0
1624943650000|2021-06-29 05:14:10|44747.8|44569.2|44747.8|44569.2|44747.8|44569.2|44747.8|44569.2|0
1624943680000|2021-06-29 05:14:40|44734.5|44555.9|44734.5|44555.9|44734.5|44555.9|44734.5|44555.9|0
1624943710000|2021-06-29 05:15:10|44742.9|44564.3|44742.9|44564.3|44742.9|44564.3|44742.9|44564.3|0
1624943740000|2021-06-29 05:15:40|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1624943770000|2021-06-29 05:16:10|44743.4|44564.8|44743.4|44564.8|44743.4|44564.8|44743.4|44564.8|0
1624943800000|2021-06-29 05:16:40|44745.1|44566.5|44745.1|44566.5|44745.1|44566.5|44745.1|44566.5|0
1624943830000|2021-06-29 05:17:10|44743.7|44565.1|44743.7|44565.1|44743.7|44565.1|44743.7|44565.1|0
1624943860000|2021-06-29 05:17:40|44735.5|44556.9|44735.5|44556.9|44735.5|44556.9|44735.5|44556.9|0
1624943890000|2021-06-29 05:18:10|44735|44556.4|44735|44556.4|44735|44556.4|44735|44556.4|0
1624943920000|2021-06-29 05:18:40|44752.7|44574.1|44752.7|44574.1|44752.7|44574.1|44752.7|44574.1|0
1624943950000|2021-06-29 05:19:10|44741.6|44563|44741.6|44563|44741.6|44563|44741.6|44563|0
1624943980000|2021-06-29 05:19:40|44755.7|44577.1|44755.7|44577.1|44755.7|44577.1|44755.7|44577.1|0
1624944010000|2021-06-29 05:20:10|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1624944040000|2021-06-29 05:20:40|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|0
1624944070000|2021-06-29 05:21:10|44727.6|44549|44727.6|44549|44727.6|44549|44727.6|44549|0
1624944100000|2021-06-29 05:21:40|44730.6|44552|44730.6|44552|44730.6|44552|44730.6|44552|0
1624944130000|2021-06-29 05:22:10|44730.2|44551.6|44730.2|44551.6|44730.2|44551.6|44730.2|44551.6|0
1624944160000|2021-06-29 05:22:40|44722|44543.4|44722|44543.4|44722|44543.4|44722|44543.4|0
1624944190000|2021-06-29 05:23:10|44713.8|44535.4|44713.8|44535.4|44713.8|44535.4|44713.8|44535.4|0
1624944220000|2021-06-29 05:23:40|44713.9|44535.5|44713.9|44535.5|44713.9|44535.5|44713.9|44535.5|0
1624944250000|2021-06-29 05:24:10|44713.5|44535.1|44713.5|44535.1|44713.5|44535.1|44713.5|44535.1|0
1624944280000|2021-06-29 05:24:40|44726.5|44547.9|44726.5|44547.9|44726.5|44547.9|44726.5|44547.9|0
1624944310000|2021-06-29 05:25:10|44719.6|44541|44719.6|44541|44719.6|44541|44719.6|44541|0
1624944340000|2021-06-29 05:25:40|44722.9|44544.3|44722.9|44544.3|44722.9|44544.3|44722.9|44544.3|0
1624944370000|2021-06-29 05:26:10|44722.1|44543.5|44722.1|44543.5|44722.1|44543.5|44722.1|44543.5|0
1624944400000|2021-06-29 05:26:40|44725.8|44547.2|44725.8|44547.2|44725.8|44547.2|44725.8|44547.2|0
1624944430000|2021-06-29 05:27:10|44722.2|44543.6|44722.2|44543.6|44722.2|44543.6|44722.2|44543.6|0
1624944460000|2021-06-29 05:27:40|44725.2|44546.6|44725.2|44546.6|44725.2|44546.6|44725.2|44546.6|0
1624944490000|2021-06-29 05:28:10|44727.9|44549.3|44727.9|44549.3|44727.9|44549.3|44727.9|44549.3|0
1624944520000|2021-06-29 05:28:40|44746.8|44568.2|44746.8|44568.2|44746.8|44568.2|44746.8|44568.2|0
1624944550000|2021-06-29 05:29:10|44754.3|44575.7|44754.3|44575.7|44754.3|44575.7|44754.3|44575.7|0
1624944580000|2021-06-29 05:29:40|44760.5|44581.9|44760.5|44581.9|44760.5|44581.9|44760.5|44581.9|0
1624944610000|2021-06-29 05:30:10|44757.4|44578.8|44757.4|44578.8|44757.4|44578.8|44757.4|44578.8|0
1624944640000|2021-06-29 05:30:40|44777.8|44599|44777.8|44599|44777.8|44599|44777.8|44599|0
1624944670000|2021-06-29 05:31:10|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|0
1624944700000|2021-06-29 05:31:40|44765|44586.2|44765|44586.2|44765|44586.2|44765|44586.2|0
1624944730000|2021-06-29 05:32:10|44759|44580.4|44759|44580.4|44759|44580.4|44759|44580.4|0
1624944760000|2021-06-29 05:32:40|44766.8|44588|44766.8|44588|44766.8|44588|44766.8|44588|0
1624944790000|2021-06-29 05:33:10|44759.6|44581|44759.6|44581|44759.6|44581|44759.6|44581|0
1624944820000|2021-06-29 05:33:40|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|0
1624944850000|2021-06-29 05:34:10|44786.3|44607.5|44786.3|44607.5|44786.3|44607.5|44786.3|44607.5|0
1624944880000|2021-06-29 05:34:40|44801.7|44622.9|44801.7|44622.9|44801.7|44622.9|44801.7|44622.9|0
1624944910000|2021-06-29 05:35:10|44808.3|44629.5|44808.3|44629.5|44808.3|44629.5|44808.3|44629.5|0
1624944940000|2021-06-29 05:35:40|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|0
1624944970000|2021-06-29 05:36:10|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|0
1624945000000|2021-06-29 05:36:40|44813.1|44634.3|44813.1|44634.3|44813.1|44634.3|44813.1|44634.3|0
1624945030000|2021-06-29 05:37:10|44813.9|44635.1|44813.9|44635.1|44813.9|44635.1|44813.9|44635.1|0
1624945060000|2021-06-29 05:37:40|44820.1|44641.1|44820.1|44641.1|44820.1|44641.1|44820.1|44641.1|0
1624945090000|2021-06-29 05:38:10|44834.9|44655.9|44834.9|44655.9|44834.9|44655.9|44834.9|44655.9|0
1624945120000|2021-06-29 05:38:40|44835.3|44656.3|44835.3|44656.3|44835.3|44656.3|44835.3|44656.3|0
1624945150000|2021-06-29 05:39:10|44837.6|44658.6|44837.6|44658.6|44837.6|44658.6|44837.6|44658.6|0
1624945180000|2021-06-29 05:39:40|44841.8|44662.8|44841.8|44662.8|44841.8|44662.8|44841.8|44662.8|0
1624945210000|2021-06-29 05:40:10|44842.7|44663.7|44842.7|44663.7|44842.7|44663.7|44842.7|44663.7|0
1624945240000|2021-06-29 05:40:40|44846.1|44667.1|44846.1|44667.1|44846.1|44667.1|44846.1|44667.1|0
1624945270000|2021-06-29 05:41:10|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|0
1624945300000|2021-06-29 05:41:40|44846.9|44667.9|44846.9|44667.9|44846.9|44667.9|44846.9|44667.9|0
1624945330000|2021-06-29 05:42:10|44835.7|44656.7|44835.7|44656.7|44835.7|44656.7|44835.7|44656.7|0
1624945360000|2021-06-29 05:42:40|44817.9|44638.9|44817.9|44638.9|44817.9|44638.9|44817.9|44638.9|0
1624945390000|2021-06-29 05:43:10|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|0
1624945420000|2021-06-29 05:43:40|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|0
1624945450000|2021-06-29 05:44:10|44823|44644|44823|44644|44823|44644|44823|44644|0
1624945480000|2021-06-29 05:44:40|44806.5|44627.7|44806.5|44627.7|44806.5|44627.7|44806.5|44627.7|0
1624945510000|2021-06-29 05:45:10|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|0
1624945540000|2021-06-29 05:45:40|44810.9|44632.1|44810.9|44632.1|44810.9|44632.1|44810.9|44632.1|0
1624945570000|2021-06-29 05:46:10|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|0
1624945600000|2021-06-29 05:46:40|44808.3|44629.5|44808.3|44629.5|44808.3|44629.5|44808.3|44629.5|0
1624945630000|2021-06-29 05:47:10|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|0
1624945660000|2021-06-29 05:47:40|44811.4|44632.6|44811.4|44632.6|44811.4|44632.6|44811.4|44632.6|0
1624945690000|2021-06-29 05:48:10|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1624945720000|2021-06-29 05:48:40|44768.1|44589.3|44768.1|44589.3|44768.1|44589.3|44768.1|44589.3|0
1624945750000|2021-06-29 05:49:10|44758.1|44579.5|44758.1|44579.5|44758.1|44579.5|44758.1|44579.5|0
1624945780000|2021-06-29 05:49:40|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|0
1624945810000|2021-06-29 05:50:10|44762.4|44583.8|44762.4|44583.8|44762.4|44583.8|44762.4|44583.8|0
1624945840000|2021-06-29 05:50:40|44759.7|44581.1|44759.7|44581.1|44759.7|44581.1|44759.7|44581.1|0
1624945870000|2021-06-29 05:51:10|44759|44580.4|44759|44580.4|44759|44580.4|44759|44580.4|0
1624945900000|2021-06-29 05:51:40|44759.3|44580.7|44759.3|44580.7|44759.3|44580.7|44759.3|44580.7|0
1624945930000|2021-06-29 05:52:10|44757.9|44579.3|44757.9|44579.3|44757.9|44579.3|44757.9|44579.3|0
1624945960000|2021-06-29 05:52:40|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|0
1624945990000|2021-06-29 05:53:10|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|0
1624946020000|2021-06-29 05:53:40|44746.7|44568.1|44746.7|44568.1|44746.7|44568.1|44746.7|44568.1|0
1624946050000|2021-06-29 05:54:10|44745.3|44566.7|44745.3|44566.7|44745.3|44566.7|44745.3|44566.7|0
1624946080000|2021-06-29 05:54:40|44730.1|44551.5|44730.1|44551.5|44730.1|44551.5|44730.1|44551.5|0
1624946110000|2021-06-29 05:55:10|44731|44552.4|44731|44552.4|44731|44552.4|44731|44552.4|0
1624946140000|2021-06-29 05:55:40|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|0
1624946170000|2021-06-29 05:56:10|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|0
1624946200000|2021-06-29 05:56:40|44751.1|44572.5|44751.1|44572.5|44751.1|44572.5|44751.1|44572.5|0
1624946230000|2021-06-29 05:57:10|44761.5|44582.9|44761.5|44582.9|44761.5|44582.9|44761.5|44582.9|0
1624946260000|2021-06-29 05:57:40|44767.2|44588.4|44767.2|44588.4|44767.2|44588.4|44767.2|44588.4|0
1624946290000|2021-06-29 05:58:10|44770.1|44591.3|44770.1|44591.3|44770.1|44591.3|44770.1|44591.3|0
1624946320000|2021-06-29 05:58:40|44776|44597.2|44776|44597.2|44776|44597.2|44776|44597.2|0
1624946350000|2021-06-29 05:59:10|44817.6|44638.6|44817.6|44638.6|44817.6|44638.6|44817.6|44638.6|0
1624946380000|2021-06-29 05:59:40|44826.9|44647.9|44826.9|44647.9|44826.9|44647.9|44826.9|44647.9|0
1625011810000|2021-06-30 00:10:10|44926.5|44747.1|44926.5|44747.1|44926.5|44747.1|44926.5|44747.1|0
1625011840000|2021-06-30 00:10:40|44937.4|44758|44937.4|44758|44937.4|44758|44937.4|44758|0
1625011870000|2021-06-30 00:11:10|44942.1|44762.7|44942.1|44762.7|44942.1|44762.7|44942.1|44762.7|0
1625011900000|2021-06-30 00:11:40|44929.6|44750.2|44929.6|44750.2|44929.6|44750.2|44929.6|44750.2|0
1625011930000|2021-06-30 00:12:10|44921.9|44742.5|44921.9|44742.5|44921.9|44742.5|44921.9|44742.5|0
1625011960000|2021-06-30 00:12:40|44928.5|44749.1|44928.5|44749.1|44928.5|44749.1|44928.5|44749.1|0
1625011990000|2021-06-30 00:13:10|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|0
1625012020000|2021-06-30 00:13:40|44990.8|44811.2|44990.8|44811.2|44990.8|44811.2|44990.8|44811.2|0
1625012050000|2021-06-30 00:14:10|44985.9|44806.3|44985.9|44806.3|44985.9|44806.3|44985.9|44806.3|0
1625012080000|2021-06-30 00:14:40|44995.5|44815.9|44995.5|44815.9|44995.5|44815.9|44995.5|44815.9|0
1625012110000|2021-06-30 00:15:10|44960.9|44781.5|44960.9|44781.5|44960.9|44781.5|44960.9|44781.5|0
1625012140000|2021-06-30 00:15:40|45023.2|44843.4|45023.2|44843.4|45023.2|44843.4|45023.2|44843.4|0
1625012170000|2021-06-30 00:16:10|45023.6|44843.8|45023.6|44843.8|45023.6|44843.8|45023.6|44843.8|0
1625012200000|2021-06-30 00:16:40|44987.1|44807.5|44987.1|44807.5|44987.1|44807.5|44987.1|44807.5|0
1625012230000|2021-06-30 00:17:10|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|0
1625012260000|2021-06-30 00:17:40|44918.9|44739.5|44918.9|44739.5|44918.9|44739.5|44918.9|44739.5|0
1625012290000|2021-06-30 00:18:10|44966.6|44787|44966.6|44787|44966.6|44787|44966.6|44787|0
1625012320000|2021-06-30 00:18:40|45031.6|44851.8|45031.6|44851.8|45031.6|44851.8|45031.6|44851.8|0
1625012350000|2021-06-30 00:19:10|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|0
1625012380000|2021-06-30 00:19:40|45026.8|44847|45026.8|44847|45026.8|44847|45026.8|44847|0
1625012410000|2021-06-30 00:20:10|44998.4|44818.8|44998.4|44818.8|44998.4|44818.8|44998.4|44818.8|0
1625012440000|2021-06-30 00:20:40|44960|44780.6|44960|44780.6|44960|44780.6|44960|44780.6|0
1625012470000|2021-06-30 00:21:10|44948.7|44769.3|44948.7|44769.3|44948.7|44769.3|44948.7|44769.3|0
1625012500000|2021-06-30 00:21:40|44928.6|44749.2|44928.6|44749.2|44928.6|44749.2|44928.6|44749.2|0
1625012530000|2021-06-30 00:22:10|44928.4|44749|44928.4|44749|44928.4|44749|44928.4|44749|0
1625012560000|2021-06-30 00:22:40|44933.1|44753.7|44933.1|44753.7|44933.1|44753.7|44933.1|44753.7|0
1625012590000|2021-06-30 00:23:10|44918.2|44738.8|44918.2|44738.8|44918.2|44738.8|44918.2|44738.8|0
1625012620000|2021-06-30 00:23:40|44911.7|44732.5|44911.7|44732.5|44911.7|44732.5|44911.7|44732.5|0
1625012650000|2021-06-30 00:24:10|44950.1|44770.7|44950.1|44770.7|44950.1|44770.7|44950.1|44770.7|0
1625012680000|2021-06-30 00:24:40|44924.8|44745.4|44924.8|44745.4|44924.8|44745.4|44924.8|44745.4|0
1625012710000|2021-06-30 00:25:10|44919|44739.6|44919|44739.6|44919|44739.6|44919|44739.6|0
1625012740000|2021-06-30 00:25:40|44928.2|44748.8|44928.2|44748.8|44928.2|44748.8|44928.2|44748.8|0
1625012770000|2021-06-30 00:26:10|44918.9|44739.5|44918.9|44739.5|44918.9|44739.5|44918.9|44739.5|0
1625012800000|2021-06-30 00:26:40|44922|44742.6|44922|44742.6|44922|44742.6|44922|44742.6|0
1625012830000|2021-06-30 00:27:10|44925.8|44746.4|44925.8|44746.4|44925.8|44746.4|44925.8|44746.4|0
1625012860000|2021-06-30 00:27:40|44911.3|44732.1|44911.3|44732.1|44911.3|44732.1|44911.3|44732.1|0
1625012890000|2021-06-30 00:28:10|44916.3|44736.9|44916.3|44736.9|44916.3|44736.9|44916.3|44736.9|0
1625012920000|2021-06-30 00:28:40|44922.9|44743.5|44922.9|44743.5|44922.9|44743.5|44922.9|44743.5|0
1625012950000|2021-06-30 00:29:10|44912.8|44733.6|44912.8|44733.6|44912.8|44733.6|44912.8|44733.6|0
1625012980000|2021-06-30 00:29:40|44906.9|44727.7|44906.9|44727.7|44906.9|44727.7|44906.9|44727.7|0
1625013010000|2021-06-30 00:30:10|44897.5|44718.3|44897.5|44718.3|44897.5|44718.3|44897.5|44718.3|0
1625013040000|2021-06-30 00:30:40|44919.5|44740.1|44919.5|44740.1|44919.5|44740.1|44919.5|44740.1|0
1625013070000|2021-06-30 00:31:10|44948.2|44768.8|44948.2|44768.8|44948.2|44768.8|44948.2|44768.8|0
1625013100000|2021-06-30 00:31:40|44946.3|44766.9|44946.3|44766.9|44946.3|44766.9|44946.3|44766.9|0
1625013130000|2021-06-30 00:32:10|44943.5|44764.1|44943.5|44764.1|44943.5|44764.1|44943.5|44764.1|0
1625013160000|2021-06-30 00:32:40|44932.4|44753|44932.4|44753|44932.4|44753|44932.4|44753|0
1625013190000|2021-06-30 00:33:10|44909.1|44729.9|44909.1|44729.9|44909.1|44729.9|44909.1|44729.9|0
1625013220000|2021-06-30 00:33:40|44897|44717.8|44897|44717.8|44897|44717.8|44897|44717.8|0
1625013250000|2021-06-30 00:34:10|44875.3|44696.1|44875.3|44696.1|44875.3|44696.1|44875.3|44696.1|0
1625013280000|2021-06-30 00:34:40|44867.4|44688.2|44867.4|44688.2|44867.4|44688.2|44867.4|44688.2|0
1625013310000|2021-06-30 00:35:10|44872.3|44693.1|44872.3|44693.1|44872.3|44693.1|44872.3|44693.1|0
1625013340000|2021-06-30 00:35:40|44892.7|44713.5|44892.7|44713.5|44892.7|44713.5|44892.7|44713.5|0
1625013370000|2021-06-30 00:36:10|44889.1|44709.9|44889.1|44709.9|44889.1|44709.9|44889.1|44709.9|0
1625013400000|2021-06-30 00:36:40|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|44832.7|44653.7|0
1625013430000|2021-06-30 00:37:10|44815|44636|44815|44636|44815|44636|44815|44636|0
1625013460000|2021-06-30 00:37:40|44783.6|44604.8|44783.6|44604.8|44783.6|44604.8|44783.6|44604.8|0
1625013490000|2021-06-30 00:38:10|44769.2|44590.4|44769.2|44590.4|44769.2|44590.4|44769.2|44590.4|0
1625013520000|2021-06-30 00:38:40|44759.6|44581|44759.6|44581|44759.6|44581|44759.6|44581|0
1625013550000|2021-06-30 00:39:10|44761.5|44582.9|44761.5|44582.9|44761.5|44582.9|44761.5|44582.9|0
1625013580000|2021-06-30 00:39:40|44770.7|44591.9|44770.7|44591.9|44770.7|44591.9|44770.7|44591.9|0
1625013610000|2021-06-30 00:40:10|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|0
1625013640000|2021-06-30 00:40:40|44792.6|44613.8|44792.6|44613.8|44792.6|44613.8|44792.6|44613.8|0
1625013670000|2021-06-30 00:41:10|44795.9|44617.1|44795.9|44617.1|44795.9|44617.1|44795.9|44617.1|0
1625013700000|2021-06-30 00:41:40|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|0
1625013730000|2021-06-30 00:42:10|44800.8|44622|44800.8|44622|44800.8|44622|44800.8|44622|0
1625013760000|2021-06-30 00:42:40|44812.2|44633.4|44812.2|44633.4|44812.2|44633.4|44812.2|44633.4|0
1625013790000|2021-06-30 00:43:10|44813.6|44634.8|44813.6|44634.8|44813.6|44634.8|44813.6|44634.8|0
1625013820000|2021-06-30 00:43:40|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|0
1625013850000|2021-06-30 00:44:10|44829|44650|44829|44650|44829|44650|44829|44650|0
1625013880000|2021-06-30 00:44:40|44821.2|44642.2|44821.2|44642.2|44821.2|44642.2|44821.2|44642.2|0
1625013910000|2021-06-30 00:45:10|44811.8|44633|44811.8|44633|44811.8|44633|44811.8|44633|0
1625013940000|2021-06-30 00:45:40|44826|44647|44826|44647|44826|44647|44826|44647|0
1625013970000|2021-06-30 00:46:10|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|0
1625014000000|2021-06-30 00:46:40|44844.1|44665.1|44844.1|44665.1|44844.1|44665.1|44844.1|44665.1|0
1625014030000|2021-06-30 00:47:10|44834.9|44655.9|44834.9|44655.9|44834.9|44655.9|44834.9|44655.9|0
1625014060000|2021-06-30 00:47:40|44836|44657|44836|44657|44836|44657|44836|44657|0
1625014090000|2021-06-30 00:48:10|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|0
1625014120000|2021-06-30 00:48:40|44784.9|44606.1|44784.9|44606.1|44784.9|44606.1|44784.9|44606.1|0
1625014150000|2021-06-30 00:49:10|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|0
1625014180000|2021-06-30 00:49:40|44773.7|44594.9|44773.7|44594.9|44773.7|44594.9|44773.7|44594.9|0
1625014210000|2021-06-30 00:50:10|44762.4|44583.8|44762.4|44583.8|44762.4|44583.8|44762.4|44583.8|0
1625014240000|2021-06-30 00:50:40|44776.8|44598|44776.8|44598|44776.8|44598|44776.8|44598|0
1625014300000|2021-06-30 00:51:40|44772.5|44593.7|44772.5|44593.7|44772.5|44593.7|44772.5|44593.7|0
1625014330000|2021-06-30 00:52:10|44770.1|44591.3|44770.1|44591.3|44770.1|44591.3|44770.1|44591.3|0
1625014360000|2021-06-30 00:52:40|44755.5|44576.9|44755.5|44576.9|44755.5|44576.9|44755.5|44576.9|0
1625014390000|2021-06-30 00:53:10|44751.5|44572.9|44751.5|44572.9|44751.5|44572.9|44751.5|44572.9|0
1625014420000|2021-06-30 00:53:40|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|0
1625014450000|2021-06-30 00:54:10|44682.7|44504.3|44682.7|44504.3|44682.7|44504.3|44682.7|44504.3|0
1625014480000|2021-06-30 00:54:40|44692.1|44513.7|44692.1|44513.7|44692.1|44513.7|44692.1|44513.7|0
1625014510000|2021-06-30 00:55:10|44680.9|44502.5|44680.9|44502.5|44680.9|44502.5|44680.9|44502.5|0
1625014540000|2021-06-30 00:55:40|44658.3|44480.1|44658.3|44480.1|44658.3|44480.1|44658.3|44480.1|0
1625014570000|2021-06-30 00:56:10|44620.8|44442.6|44620.8|44442.6|44620.8|44442.6|44620.8|44442.6|0
1625014600000|2021-06-30 00:56:40|44605.3|44427.3|44605.3|44427.3|44605.3|44427.3|44605.3|44427.3|0
1625014630000|2021-06-30 00:57:10|44604.7|44426.7|44604.7|44426.7|44604.7|44426.7|44604.7|44426.7|0
1625014660000|2021-06-30 00:57:40|44601.6|44423.6|44601.6|44423.6|44601.6|44423.6|44601.6|44423.6|0
1625014690000|2021-06-30 00:58:10|44611.2|44433.2|44611.2|44433.2|44611.2|44433.2|44611.2|44433.2|0
1625014720000|2021-06-30 00:58:40|44607|44429|44607|44429|44607|44429|44607|44429|0
1625014750000|2021-06-30 00:59:10|44604.2|44426.2|44604.2|44426.2|44604.2|44426.2|44604.2|44426.2|0
1625014780000|2021-06-30 00:59:40|44595.6|44417.6|44595.6|44417.6|44595.6|44417.6|44595.6|44417.6|0
1625014810000|2021-06-30 01:00:10|44600.3|44422.3|44600.3|44422.3|44600.3|44422.3|44600.3|44422.3|0
1625014840000|2021-06-30 01:00:40|44645.4|44467.2|44645.4|44467.2|44645.4|44467.2|44645.4|44467.2|0
1625014870000|2021-06-30 01:01:10|44619.5|44441.3|44619.5|44441.3|44619.5|44441.3|44619.5|44441.3|0
1625014900000|2021-06-30 01:01:40|44636|44457.8|44636|44457.8|44636|44457.8|44636|44457.8|0
1625014930000|2021-06-30 01:02:10|44647.7|44469.5|44647.7|44469.5|44647.7|44469.5|44647.7|44469.5|0
1625014960000|2021-06-30 01:02:40|44609.8|44431.8|44609.8|44431.8|44609.8|44431.8|44609.8|44431.8|0
1625014990000|2021-06-30 01:03:10|44607.2|44429.2|44607.2|44429.2|44607.2|44429.2|44607.2|44429.2|0
1625015020000|2021-06-30 01:03:40|44616.6|44438.4|44616.6|44438.4|44616.6|44438.4|44616.6|44438.4|0
1625015050000|2021-06-30 01:04:10|44640.8|44462.6|44640.8|44462.6|44640.8|44462.6|44640.8|44462.6|0
1625015080000|2021-06-30 01:04:40|44647|44468.8|44647|44468.8|44647|44468.8|44647|44468.8|0
1625015110000|2021-06-30 01:05:10|44638.9|44460.7|44638.9|44460.7|44638.9|44460.7|44638.9|44460.7|0
1625015140000|2021-06-30 01:05:40|44699.9|44521.5|44699.9|44521.5|44699.9|44521.5|44699.9|44521.5|0
1625015170000|2021-06-30 01:06:10|44709.5|44531.1|44709.5|44531.1|44709.5|44531.1|44709.5|44531.1|0
1625015200000|2021-06-30 01:06:40|44738.8|44560.2|44738.8|44560.2|44738.8|44560.2|44738.8|44560.2|0
1625015230000|2021-06-30 01:07:10|44739.6|44561|44739.6|44561|44739.6|44561|44739.6|44561|0
1625015260000|2021-06-30 01:07:40|44737.8|44559.2|44737.8|44559.2|44737.8|44559.2|44737.8|44559.2|0
1625015290000|2021-06-30 01:08:10|44746.3|44567.7|44746.3|44567.7|44746.3|44567.7|44746.3|44567.7|0
1625015320000|2021-06-30 01:08:40|44736.8|44558.2|44736.8|44558.2|44736.8|44558.2|44736.8|44558.2|0
1625015350000|2021-06-30 01:09:10|44735.9|44557.3|44735.9|44557.3|44735.9|44557.3|44735.9|44557.3|0
1625015380000|2021-06-30 01:09:40|44730.6|44552|44730.6|44552|44730.6|44552|44730.6|44552|0
1625015410000|2021-06-30 01:10:10|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|0
1625015440000|2021-06-30 01:10:40|44725.8|44547.2|44725.8|44547.2|44725.8|44547.2|44725.8|44547.2|0
1625015470000|2021-06-30 01:11:10|44711.8|44533.4|44711.8|44533.4|44711.8|44533.4|44711.8|44533.4|0
1625015500000|2021-06-30 01:11:40|44727.1|44548.5|44727.1|44548.5|44727.1|44548.5|44727.1|44548.5|0
1625015530000|2021-06-30 01:12:10|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|0
1625015560000|2021-06-30 01:12:40|44730.9|44552.3|44730.9|44552.3|44730.9|44552.3|44730.9|44552.3|0
1625015590000|2021-06-30 01:13:10|44760.1|44581.5|44760.1|44581.5|44760.1|44581.5|44760.1|44581.5|0
1625015620000|2021-06-30 01:13:40|44747.7|44569.1|44747.7|44569.1|44747.7|44569.1|44747.7|44569.1|0
1625015650000|2021-06-30 01:14:10|44744.8|44566.2|44744.8|44566.2|44744.8|44566.2|44744.8|44566.2|0
1625015680000|2021-06-30 01:14:40|44766.5|44587.7|44766.5|44587.7|44766.5|44587.7|44766.5|44587.7|0
1625015710000|2021-06-30 01:15:10|44763|44584.4|44763|44584.4|44763|44584.4|44763|44584.4|0
1625015740000|2021-06-30 01:15:40|44791.7|44612.9|44791.7|44612.9|44791.7|44612.9|44791.7|44612.9|0
1625015770000|2021-06-30 01:16:10|44786.3|44607.5|44786.3|44607.5|44786.3|44607.5|44786.3|44607.5|0
1625015800000|2021-06-30 01:16:40|44801.6|44622.8|44801.6|44622.8|44801.6|44622.8|44801.6|44622.8|0
1625015830000|2021-06-30 01:17:10|44800.7|44621.9|44800.7|44621.9|44800.7|44621.9|44800.7|44621.9|0
1625015860000|2021-06-30 01:17:40|44793.4|44614.6|44793.4|44614.6|44793.4|44614.6|44793.4|44614.6|0
1625015890000|2021-06-30 01:18:10|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|0
1625015920000|2021-06-30 01:18:40|44766|44587.2|44766|44587.2|44766|44587.2|44766|44587.2|0
1625015950000|2021-06-30 01:19:10|44766.3|44587.5|44766.3|44587.5|44766.3|44587.5|44766.3|44587.5|0
1625015980000|2021-06-30 01:19:40|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|0
1625016010000|2021-06-30 01:20:10|44751.5|44572.9|44751.5|44572.9|44751.5|44572.9|44751.5|44572.9|0
1625016040000|2021-06-30 01:20:40|44751.4|44572.8|44751.4|44572.8|44751.4|44572.8|44751.4|44572.8|0
1625016070000|2021-06-30 01:21:10|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|0
1625016100000|2021-06-30 01:21:40|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|0
1625016130000|2021-06-30 01:22:10|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|0
1625016160000|2021-06-30 01:22:40|44812.2|44633.4|44812.2|44633.4|44812.2|44633.4|44812.2|44633.4|0
1625016190000|2021-06-30 01:23:10|44820.5|44641.5|44820.5|44641.5|44820.5|44641.5|44820.5|44641.5|0
1625016220000|2021-06-30 01:23:40|44799.4|44620.6|44799.4|44620.6|44799.4|44620.6|44799.4|44620.6|0
1625016250000|2021-06-30 01:24:10|44810.7|44631.9|44810.7|44631.9|44810.7|44631.9|44810.7|44631.9|0
1625016280000|2021-06-30 01:24:40|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|0
1625016310000|2021-06-30 01:25:10|44848.4|44669.4|44848.4|44669.4|44848.4|44669.4|44848.4|44669.4|0
1625016340000|2021-06-30 01:25:40|44850.1|44671.1|44850.1|44671.1|44850.1|44671.1|44850.1|44671.1|0
1625016370000|2021-06-30 01:26:10|44846.2|44667.2|44846.2|44667.2|44846.2|44667.2|44846.2|44667.2|0
1625016400000|2021-06-30 01:26:40|44896.3|44717.1|44896.3|44717.1|44896.3|44717.1|44896.3|44717.1|0
1625016430000|2021-06-30 01:27:10|44876.8|44697.6|44876.8|44697.6|44876.8|44697.6|44876.8|44697.6|0
1625016460000|2021-06-30 01:27:40|44892.8|44713.6|44892.8|44713.6|44892.8|44713.6|44892.8|44713.6|0
1625016490000|2021-06-30 01:28:10|44888.1|44708.9|44888.1|44708.9|44888.1|44708.9|44888.1|44708.9|0
1625016520000|2021-06-30 01:28:40|44868|44688.8|44868|44688.8|44868|44688.8|44868|44688.8|0
1625016550000|2021-06-30 01:29:10|44851.2|44672.2|44851.2|44672.2|44851.2|44672.2|44851.2|44672.2|0
1625016580000|2021-06-30 01:29:40|44868|44688.8|44868|44688.8|44868|44688.8|44868|44688.8|0
1625016610000|2021-06-30 01:30:10|44848.8|44669.8|44848.8|44669.8|44848.8|44669.8|44848.8|44669.8|0
1625016640000|2021-06-30 01:30:40|44890.7|44711.5|44890.7|44711.5|44890.7|44711.5|44890.7|44711.5|0
1625016670000|2021-06-30 01:31:10|44920.9|44741.5|44920.9|44741.5|44920.9|44741.5|44920.9|44741.5|0
1625016700000|2021-06-30 01:31:40|44938.2|44758.8|44938.2|44758.8|44938.2|44758.8|44938.2|44758.8|0
1625016730000|2021-06-30 01:32:10|44958.4|44779|44958.4|44779|44958.4|44779|44958.4|44779|0
1625016760000|2021-06-30 01:32:40|44955.8|44776.4|44955.8|44776.4|44955.8|44776.4|44955.8|44776.4|0
1625016790000|2021-06-30 01:33:10|44948.6|44769.2|44948.6|44769.2|44948.6|44769.2|44948.6|44769.2|0
1625016820000|2021-06-30 01:33:40|44954.4|44775|44954.4|44775|44954.4|44775|44954.4|44775|0
1625016850000|2021-06-30 01:34:10|44945.6|44766.2|44945.6|44766.2|44945.6|44766.2|44945.6|44766.2|0
1625016880000|2021-06-30 01:34:40|44953|44773.6|44953|44773.6|44953|44773.6|44953|44773.6|0
1625016910000|2021-06-30 01:35:10|44961.7|44782.3|44961.7|44782.3|44961.7|44782.3|44961.7|44782.3|0
1625016940000|2021-06-30 01:35:40|44958.1|44778.7|44958.1|44778.7|44958.1|44778.7|44958.1|44778.7|0
1625016970000|2021-06-30 01:36:10|44947|44767.6|44947|44767.6|44947|44767.6|44947|44767.6|0
1625017000000|2021-06-30 01:36:40|44956.9|44777.5|44956.9|44777.5|44956.9|44777.5|44956.9|44777.5|0
1625017030000|2021-06-30 01:37:10|44941|44761.6|44941|44761.6|44941|44761.6|44941|44761.6|0
1625017060000|2021-06-30 01:37:40|44931.6|44752.2|44931.6|44752.2|44931.6|44752.2|44931.6|44752.2|0
1625017090000|2021-06-30 01:38:10|44930.4|44751|44930.4|44751|44930.4|44751|44930.4|44751|0
1625017120000|2021-06-30 01:38:40|44907.9|44728.7|44907.9|44728.7|44907.9|44728.7|44907.9|44728.7|0
1625017150000|2021-06-30 01:39:10|44900.5|44721.3|44900.5|44721.3|44900.5|44721.3|44900.5|44721.3|0
1625017180000|2021-06-30 01:39:40|44884.2|44705|44884.2|44705|44884.2|44705|44884.2|44705|0
1625017210000|2021-06-30 01:40:10|44880.5|44701.3|44880.5|44701.3|44880.5|44701.3|44880.5|44701.3|0
1625017240000|2021-06-30 01:40:40|44896.5|44717.3|44896.5|44717.3|44896.5|44717.3|44896.5|44717.3|0
1625017270000|2021-06-30 01:41:10|44902.2|44723|44902.2|44723|44902.2|44723|44902.2|44723|0
1625017300000|2021-06-30 01:41:40|44886.6|44707.4|44886.6|44707.4|44886.6|44707.4|44886.6|44707.4|0
1625017330000|2021-06-30 01:42:10|44895.3|44716.1|44895.3|44716.1|44895.3|44716.1|44895.3|44716.1|0
1625017360000|2021-06-30 01:42:40|44885.3|44706.1|44885.3|44706.1|44885.3|44706.1|44885.3|44706.1|0
1625017390000|2021-06-30 01:43:10|44890.9|44711.7|44890.9|44711.7|44890.9|44711.7|44890.9|44711.7|0
1625017420000|2021-06-30 01:43:40|44887.1|44707.9|44887.1|44707.9|44887.1|44707.9|44887.1|44707.9|0
1625017450000|2021-06-30 01:44:10|44867.4|44688.2|44867.4|44688.2|44867.4|44688.2|44867.4|44688.2|0
1625017480000|2021-06-30 01:44:40|44869.1|44689.9|44869.1|44689.9|44869.1|44689.9|44869.1|44689.9|0
1625017510000|2021-06-30 01:45:10|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|0
1625017540000|2021-06-30 01:45:40|44845|44666|44845|44666|44845|44666|44845|44666|0
1625017570000|2021-06-30 01:46:10|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|44817.5|44638.5|0
1625017600000|2021-06-30 01:46:40|44823.5|44644.5|44823.5|44644.5|44823.5|44644.5|44823.5|44644.5|0
1625017630000|2021-06-30 01:47:10|44823.7|44644.7|44823.7|44644.7|44823.7|44644.7|44823.7|44644.7|0
1625017660000|2021-06-30 01:47:40|44850|44671|44850|44671|44850|44671|44850|44671|0
1625017690000|2021-06-30 01:48:10|44867.8|44688.6|44867.8|44688.6|44867.8|44688.6|44867.8|44688.6|0
1625017720000|2021-06-30 01:48:40|44882.4|44703.2|44882.4|44703.2|44882.4|44703.2|44882.4|44703.2|0
1625017750000|2021-06-30 01:49:10|44869.7|44690.5|44869.7|44690.5|44869.7|44690.5|44869.7|44690.5|0
1625017780000|2021-06-30 01:49:40|44860.2|44681.2|44860.2|44681.2|44860.2|44681.2|44860.2|44681.2|0
1625017810000|2021-06-30 01:50:10|44848.6|44669.6|44848.6|44669.6|44848.6|44669.6|44848.6|44669.6|0
1625017840000|2021-06-30 01:50:40|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|0
1625017870000|2021-06-30 01:51:10|44886.3|44707.1|44886.3|44707.1|44886.3|44707.1|44886.3|44707.1|0
1625017900000|2021-06-30 01:51:40|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|0
1625017930000|2021-06-30 01:52:10|44876|44696.8|44876|44696.8|44876|44696.8|44876|44696.8|0
1625017960000|2021-06-30 01:52:40|44875.5|44696.3|44875.5|44696.3|44875.5|44696.3|44875.5|44696.3|0
1625017990000|2021-06-30 01:53:10|44888|44708.8|44888|44708.8|44888|44708.8|44888|44708.8|0
1625018020000|2021-06-30 01:53:40|44880|44700.8|44880|44700.8|44880|44700.8|44880|44700.8|0
1625018050000|2021-06-30 01:54:10|44866|44686.8|44866|44686.8|44866|44686.8|44866|44686.8|0
1625018080000|2021-06-30 01:54:40|44882.9|44703.7|44882.9|44703.7|44882.9|44703.7|44882.9|44703.7|0
1625018110000|2021-06-30 01:55:10|44876.7|44697.5|44876.7|44697.5|44876.7|44697.5|44876.7|44697.5|0
1625018140000|2021-06-30 01:55:40|44860.5|44681.5|44860.5|44681.5|44860.5|44681.5|44860.5|44681.5|0
1625018170000|2021-06-30 01:56:10|44859.4|44680.4|44859.4|44680.4|44859.4|44680.4|44859.4|44680.4|0
1625018200000|2021-06-30 01:56:40|44856.6|44677.6|44856.6|44677.6|44856.6|44677.6|44856.6|44677.6|0
1625018230000|2021-06-30 01:57:10|44848.1|44669.1|44848.1|44669.1|44848.1|44669.1|44848.1|44669.1|0
1625018260000|2021-06-30 01:57:40|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|0
1625018290000|2021-06-30 01:58:10|44825.3|44646.3|44825.3|44646.3|44825.3|44646.3|44825.3|44646.3|0
1625018320000|2021-06-30 01:58:40|44822.7|44643.7|44822.7|44643.7|44822.7|44643.7|44822.7|44643.7|0
1625018350000|2021-06-30 01:59:10|44831.5|44652.5|44831.5|44652.5|44831.5|44652.5|44831.5|44652.5|0
1625018380000|2021-06-30 01:59:40|44802.8|44624|44802.8|44624|44802.8|44624|44802.8|44624|0
1625018410000|2021-06-30 02:00:10|44805.3|44626.5|44805.3|44626.5|44805.3|44626.5|44805.3|44626.5|0
1625018440000|2021-06-30 02:00:40|44820.5|44641.5|44820.5|44641.5|44820.5|44641.5|44820.5|44641.5|0
1625018470000|2021-06-30 02:01:10|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|0
1625018500000|2021-06-30 02:01:40|44824.5|44645.5|44824.5|44645.5|44824.5|44645.5|44824.5|44645.5|0
1625018530000|2021-06-30 02:02:10|44823.5|44644.5|44823.5|44644.5|44823.5|44644.5|44823.5|44644.5|0
1625018560000|2021-06-30 02:02:40|44803.4|44624.6|44803.4|44624.6|44803.4|44624.6|44803.4|44624.6|0
1625018590000|2021-06-30 02:03:10|44813.6|44634.8|44813.6|44634.8|44813.6|44634.8|44813.6|44634.8|0
1625018620000|2021-06-30 02:03:40|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|0
1625018650000|2021-06-30 02:04:10|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|44845.4|44666.4|0
1625018680000|2021-06-30 02:04:40|44834.1|44655.1|44834.1|44655.1|44834.1|44655.1|44834.1|44655.1|0
1625018710000|2021-06-30 02:05:10|44826.6|44647.6|44826.6|44647.6|44826.6|44647.6|44826.6|44647.6|0
1625018740000|2021-06-30 02:05:40|44826.4|44647.4|44826.4|44647.4|44826.4|44647.4|44826.4|44647.4|0
1625018770000|2021-06-30 02:06:10|44815.2|44636.2|44815.2|44636.2|44815.2|44636.2|44815.2|44636.2|0
1625018800000|2021-06-30 02:06:40|44810.7|44631.9|44810.7|44631.9|44810.7|44631.9|44810.7|44631.9|0
1625018830000|2021-06-30 02:07:10|44802.8|44624|44802.8|44624|44802.8|44624|44802.8|44624|0
1625018860000|2021-06-30 02:07:40|44812.6|44633.8|44812.6|44633.8|44812.6|44633.8|44812.6|44633.8|0
1625018890000|2021-06-30 02:08:10|44821.1|44642.1|44821.1|44642.1|44821.1|44642.1|44821.1|44642.1|0
1625018920000|2021-06-30 02:08:40|44825.5|44646.5|44825.5|44646.5|44825.5|44646.5|44825.5|44646.5|0
1625018950000|2021-06-30 02:09:10|44815.1|44636.1|44815.1|44636.1|44815.1|44636.1|44815.1|44636.1|0
1625018980000|2021-06-30 02:09:40|44803.4|44624.6|44803.4|44624.6|44803.4|44624.6|44803.4|44624.6|0
1625019010000|2021-06-30 02:10:10|44799.2|44620.4|44799.2|44620.4|44799.2|44620.4|44799.2|44620.4|0
1625019040000|2021-06-30 02:10:40|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|0
1625019070000|2021-06-30 02:11:10|44803.7|44624.9|44803.7|44624.9|44803.7|44624.9|44803.7|44624.9|0
1625019100000|2021-06-30 02:11:40|44816.2|44637.2|44816.2|44637.2|44816.2|44637.2|44816.2|44637.2|0
1625019130000|2021-06-30 02:12:10|44803|44624.2|44803|44624.2|44803|44624.2|44803|44624.2|0
1625019160000|2021-06-30 02:12:40|44794.9|44616.1|44794.9|44616.1|44794.9|44616.1|44794.9|44616.1|0
1625019190000|2021-06-30 02:13:10|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|0
1625019220000|2021-06-30 02:13:40|44799.9|44621.1|44799.9|44621.1|44799.9|44621.1|44799.9|44621.1|0
1625019250000|2021-06-30 02:14:10|44805.1|44626.3|44805.1|44626.3|44805.1|44626.3|44805.1|44626.3|0
1625019280000|2021-06-30 02:14:40|44804.7|44625.9|44804.7|44625.9|44804.7|44625.9|44804.7|44625.9|0
1625019310000|2021-06-30 02:15:10|44797|44618.2|44797|44618.2|44797|44618.2|44797|44618.2|0
1625019340000|2021-06-30 02:15:40|44807.7|44628.9|44807.7|44628.9|44807.7|44628.9|44807.7|44628.9|0
1625019370000|2021-06-30 02:16:10|44815.5|44636.5|44815.5|44636.5|44815.5|44636.5|44815.5|44636.5|0
1625019400000|2021-06-30 02:16:40|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1625019430000|2021-06-30 02:17:10|44824|44645|44824|44645|44824|44645|44824|44645|0
1625019460000|2021-06-30 02:17:40|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|0
1625019490000|2021-06-30 02:18:10|44808.3|44629.5|44808.3|44629.5|44808.3|44629.5|44808.3|44629.5|0
1625019520000|2021-06-30 02:18:40|44805.3|44626.5|44805.3|44626.5|44805.3|44626.5|44805.3|44626.5|0
1625019550000|2021-06-30 02:19:10|44802.7|44623.9|44802.7|44623.9|44802.7|44623.9|44802.7|44623.9|0
1625019580000|2021-06-30 02:19:40|44807.6|44628.8|44807.6|44628.8|44807.6|44628.8|44807.6|44628.8|0
1625019610000|2021-06-30 02:20:10|44796.8|44618|44796.8|44618|44796.8|44618|44796.8|44618|0
1625019640000|2021-06-30 02:20:40|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|0
1625019670000|2021-06-30 02:21:10|44784.3|44605.5|44784.3|44605.5|44784.3|44605.5|44784.3|44605.5|0
1625019700000|2021-06-30 02:21:40|44778.7|44599.9|44778.7|44599.9|44778.7|44599.9|44778.7|44599.9|0
1625019730000|2021-06-30 02:22:10|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|0
1625019760000|2021-06-30 02:22:40|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|0
1625019790000|2021-06-30 02:23:10|44741|44562.4|44741|44562.4|44741|44562.4|44741|44562.4|0
1625019820000|2021-06-30 02:23:40|44740.4|44561.8|44740.4|44561.8|44740.4|44561.8|44740.4|44561.8|0
1625019850000|2021-06-30 02:24:10|44719.4|44540.8|44719.4|44540.8|44719.4|44540.8|44719.4|44540.8|0
1625019880000|2021-06-30 02:24:40|44677.3|44498.9|44677.3|44498.9|44677.3|44498.9|44677.3|44498.9|0
1625019910000|2021-06-30 02:25:10|44671.4|44493|44671.4|44493|44671.4|44493|44671.4|44493|0
1625019940000|2021-06-30 02:25:40|44658.7|44480.5|44658.7|44480.5|44658.7|44480.5|44658.7|44480.5|0
1625019970000|2021-06-30 02:26:10|44660.4|44482.2|44660.4|44482.2|44660.4|44482.2|44660.4|44482.2|0
1625020000000|2021-06-30 02:26:40|44622.2|44444|44622.2|44444|44622.2|44444|44622.2|44444|0
1625020030000|2021-06-30 02:27:10|44629.1|44450.9|44629.1|44450.9|44629.1|44450.9|44629.1|44450.9|0
1625020060000|2021-06-30 02:27:40|44625.8|44447.6|44625.8|44447.6|44625.8|44447.6|44625.8|44447.6|0
1625020090000|2021-06-30 02:28:10|44615.5|44437.3|44615.5|44437.3|44615.5|44437.3|44615.5|44437.3|0
1625020120000|2021-06-30 02:28:40|44616.1|44437.9|44616.1|44437.9|44616.1|44437.9|44616.1|44437.9|0
1625020150000|2021-06-30 02:29:10|44615.8|44437.6|44615.8|44437.6|44615.8|44437.6|44615.8|44437.6|0
1625020180000|2021-06-30 02:29:40|44608.3|44430.3|44608.3|44430.3|44608.3|44430.3|44608.3|44430.3|0
1625020210000|2021-06-30 02:30:10|44609.2|44431.2|44609.2|44431.2|44609.2|44431.2|44609.2|44431.2|0
1625020240000|2021-06-30 02:30:40|44584.5|44406.5|44584.5|44406.5|44584.5|44406.5|44584.5|44406.5|0
1625020270000|2021-06-30 02:31:10|44608|44430|44608|44430|44608|44430|44608|44430|0
1625020300000|2021-06-30 02:31:40|44642.9|44464.7|44642.9|44464.7|44642.9|44464.7|44642.9|44464.7|0
1625020330000|2021-06-30 02:32:10|44661|44482.8|44661|44482.8|44661|44482.8|44661|44482.8|0
1625020360000|2021-06-30 02:32:40|44663.2|44485|44663.2|44485|44663.2|44485|44663.2|44485|0
1625020390000|2021-06-30 02:33:10|44658.4|44480.2|44658.4|44480.2|44658.4|44480.2|44658.4|44480.2|0
1625020420000|2021-06-30 02:33:40|44663.6|44485.4|44663.6|44485.4|44663.6|44485.4|44663.6|44485.4|0
1625020450000|2021-06-30 02:34:10|44677.8|44499.4|44677.8|44499.4|44677.8|44499.4|44677.8|44499.4|0
1625020480000|2021-06-30 02:34:40|44690.1|44511.7|44690.1|44511.7|44690.1|44511.7|44690.1|44511.7|0
1625020510000|2021-06-30 02:35:10|44699.9|44521.5|44699.9|44521.5|44699.9|44521.5|44699.9|44521.5|0
1625020540000|2021-06-30 02:35:40|44702.3|44523.9|44702.3|44523.9|44702.3|44523.9|44702.3|44523.9|0
1625020570000|2021-06-30 02:36:10|44694.2|44515.8|44694.2|44515.8|44694.2|44515.8|44694.2|44515.8|0
1625020600000|2021-06-30 02:36:40|44708.7|44530.3|44708.7|44530.3|44708.7|44530.3|44708.7|44530.3|0
1625020630000|2021-06-30 02:37:10|44701.7|44523.3|44701.7|44523.3|44701.7|44523.3|44701.7|44523.3|0
1625020660000|2021-06-30 02:37:40|44716.6|44538|44716.6|44538|44716.6|44538|44716.6|44538|0
1625020690000|2021-06-30 02:38:10|44701.8|44523.4|44701.8|44523.4|44701.8|44523.4|44701.8|44523.4|0
1625020720000|2021-06-30 02:38:40|44692.1|44513.7|44692.1|44513.7|44692.1|44513.7|44692.1|44513.7|0
1625020750000|2021-06-30 02:39:10|44682.6|44504.2|44682.6|44504.2|44682.6|44504.2|44682.6|44504.2|0
1625020780000|2021-06-30 02:39:40|44665.8|44487.4|44665.8|44487.4|44665.8|44487.4|44665.8|44487.4|0
1625020810000|2021-06-30 02:40:10|44666.9|44488.5|44666.9|44488.5|44666.9|44488.5|44666.9|44488.5|0
1625020840000|2021-06-30 02:40:40|44669.8|44491.4|44669.8|44491.4|44669.8|44491.4|44669.8|44491.4|0
1625020870000|2021-06-30 02:41:10|44668.3|44489.9|44668.3|44489.9|44668.3|44489.9|44668.3|44489.9|0
1625020900000|2021-06-30 02:41:40|44659|44480.8|44659|44480.8|44659|44480.8|44659|44480.8|0
1625020930000|2021-06-30 02:42:10|44664.2|44485.9|44664.2|44485.9|44664.2|44485.9|44664.2|44485.9|0
1625020960000|2021-06-30 02:42:40|44668.6|44490.2|44668.6|44490.2|44668.6|44490.2|44668.6|44490.2|0
1625020990000|2021-06-30 02:43:10|44664|44485.8|44664|44485.8|44664|44485.8|44664|44485.8|0
1625021020000|2021-06-30 02:43:40|44652.9|44474.7|44652.9|44474.7|44652.9|44474.7|44652.9|44474.7|0
1625021050000|2021-06-30 02:44:10|44659.7|44481.5|44659.7|44481.5|44659.7|44481.5|44659.7|44481.5|0
1625021080000|2021-06-30 02:44:40|44656.4|44478.2|44656.4|44478.2|44656.4|44478.2|44656.4|44478.2|0
1625021110000|2021-06-30 02:45:10|44649|44470.8|44649|44470.8|44649|44470.8|44649|44470.8|0
1625021140000|2021-06-30 02:45:40|44646.6|44468.4|44646.6|44468.4|44646.6|44468.4|44646.6|44468.4|0
1625021170000|2021-06-30 02:46:10|44647.1|44468.9|44647.1|44468.9|44647.1|44468.9|44647.1|44468.9|0
1625021200000|2021-06-30 02:46:40|44658.4|44480.2|44658.4|44480.2|44658.4|44480.2|44658.4|44480.2|0
1625021230000|2021-06-30 02:47:10|44651.8|44473.6|44651.8|44473.6|44651.8|44473.6|44651.8|44473.6|0
1625021260000|2021-06-30 02:47:40|44649.5|44471.3|44649.5|44471.3|44649.5|44471.3|44649.5|44471.3|0
1625021290000|2021-06-30 02:48:10|44653.9|44475.7|44653.9|44475.7|44653.9|44475.7|44653.9|44475.7|0
1625021320000|2021-06-30 02:48:40|44652.9|44474.7|44652.9|44474.7|44652.9|44474.7|44652.9|44474.7|0
1625021350000|2021-06-30 02:49:10|44655.3|44477.1|44655.3|44477.1|44655.3|44477.1|44655.3|44477.1|0
1625021380000|2021-06-30 02:49:40|44668|44489.6|44668|44489.6|44668|44489.6|44668|44489.6|0
1625021410000|2021-06-30 02:50:10|44670.7|44492.3|44670.7|44492.3|44670.7|44492.3|44670.7|44492.3|0
1625021440000|2021-06-30 02:50:40|44670|44491.6|44670|44491.6|44670|44491.6|44670|44491.6|0
1625021470000|2021-06-30 02:51:10|44672.7|44494.3|44672.7|44494.3|44672.7|44494.3|44672.7|44494.3|0
1625021500000|2021-06-30 02:51:40|44686.3|44507.9|44686.3|44507.9|44686.3|44507.9|44686.3|44507.9|0
1625021530000|2021-06-30 02:52:10|44696.8|44518.4|44696.8|44518.4|44696.8|44518.4|44696.8|44518.4|0
1625021560000|2021-06-30 02:52:40|44685.4|44507|44685.4|44507|44685.4|44507|44685.4|44507|0
1625021590000|2021-06-30 02:53:10|44688.4|44510|44688.4|44510|44688.4|44510|44688.4|44510|0
1625021620000|2021-06-30 02:53:40|44695.9|44517.5|44695.9|44517.5|44695.9|44517.5|44695.9|44517.5|0
1625021650000|2021-06-30 02:54:10|44699.3|44520.9|44699.3|44520.9|44699.3|44520.9|44699.3|44520.9|0
1625021680000|2021-06-30 02:54:40|44702.2|44523.8|44702.2|44523.8|44702.2|44523.8|44702.2|44523.8|0
1625021710000|2021-06-30 02:55:10|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|0
1625021740000|2021-06-30 02:55:40|44699|44520.6|44699|44520.6|44699|44520.6|44699|44520.6|0
1625021770000|2021-06-30 02:56:10|44707.9|44529.5|44707.9|44529.5|44707.9|44529.5|44707.9|44529.5|0
1625021800000|2021-06-30 02:56:40|44715.8|44537.2|44715.8|44537.2|44715.8|44537.2|44715.8|44537.2|0
1625021830000|2021-06-30 02:57:10|44721.4|44542.8|44721.4|44542.8|44721.4|44542.8|44721.4|44542.8|0
1625021860000|2021-06-30 02:57:40|44722.9|44544.3|44722.9|44544.3|44722.9|44544.3|44722.9|44544.3|0
1625021890000|2021-06-30 02:58:10|44724.5|44545.9|44724.5|44545.9|44724.5|44545.9|44724.5|44545.9|0
1625021920000|2021-06-30 02:58:40|44710.3|44531.9|44710.3|44531.9|44710.3|44531.9|44710.3|44531.9|0
1625021950000|2021-06-30 02:59:10|44708.7|44530.3|44708.7|44530.3|44708.7|44530.3|44708.7|44530.3|0
1625021980000|2021-06-30 02:59:40|44712.5|44534.1|44712.5|44534.1|44712.5|44534.1|44712.5|44534.1|0
1625022010000|2021-06-30 03:00:10|44716|44537.4|44716|44537.4|44716|44537.4|44716|44537.4|0
1625022040000|2021-06-30 03:00:40|44710.9|44532.5|44710.9|44532.5|44710.9|44532.5|44710.9|44532.5|0
1625022070000|2021-06-30 03:01:10|44720.5|44541.9|44720.5|44541.9|44720.5|44541.9|44720.5|44541.9|0
1625022100000|2021-06-30 03:01:40|44740|44561.4|44740|44561.4|44740|44561.4|44740|44561.4|0
1625022130000|2021-06-30 03:02:10|44746.1|44567.5|44746.1|44567.5|44746.1|44567.5|44746.1|44567.5|0
1625022190000|2021-06-30 03:03:10|44745.3|44566.7|44745.3|44566.7|44745.3|44566.7|44745.3|44566.7|0
1625022220000|2021-06-30 03:03:40|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|0
1625022250000|2021-06-30 03:04:10|44745.5|44566.9|44745.5|44566.9|44745.5|44566.9|44745.5|44566.9|0
1625022280000|2021-06-30 03:04:40|44748.7|44570.1|44748.7|44570.1|44748.7|44570.1|44748.7|44570.1|0
1625022310000|2021-06-30 03:05:10|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1625022340000|2021-06-30 03:05:40|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|0
1625022370000|2021-06-30 03:06:10|44767.8|44589|44767.8|44589|44767.8|44589|44767.8|44589|0
1625022400000|2021-06-30 03:06:40|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|0
1625022430000|2021-06-30 03:07:10|44774.9|44596.1|44774.9|44596.1|44774.9|44596.1|44774.9|44596.1|0
1625022460000|2021-06-30 03:07:40|44784.9|44606.1|44784.9|44606.1|44784.9|44606.1|44784.9|44606.1|0
1625022490000|2021-06-30 03:08:10|44783.9|44605.1|44783.9|44605.1|44783.9|44605.1|44783.9|44605.1|0
1625022520000|2021-06-30 03:08:40|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|0
1625022550000|2021-06-30 03:09:10|44758.5|44579.9|44758.5|44579.9|44758.5|44579.9|44758.5|44579.9|0
1625022580000|2021-06-30 03:09:40|44749.7|44571.1|44749.7|44571.1|44749.7|44571.1|44749.7|44571.1|0
1625022610000|2021-06-30 03:10:10|44756.6|44578|44756.6|44578|44756.6|44578|44756.6|44578|0
1625022640000|2021-06-30 03:10:40|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|0
1625022670000|2021-06-30 03:11:10|44772.3|44593.5|44772.3|44593.5|44772.3|44593.5|44772.3|44593.5|0
1625022700000|2021-06-30 03:11:40|44771.1|44592.3|44771.1|44592.3|44771.1|44592.3|44771.1|44592.3|0
1625022730000|2021-06-30 03:12:10|44773.3|44594.5|44773.3|44594.5|44773.3|44594.5|44773.3|44594.5|0
1625022760000|2021-06-30 03:12:40|44775.6|44596.8|44775.6|44596.8|44775.6|44596.8|44775.6|44596.8|0
1625022790000|2021-06-30 03:13:10|44773.6|44594.8|44773.6|44594.8|44773.6|44594.8|44773.6|44594.8|0
1625022820000|2021-06-30 03:13:40|44772.9|44594.1|44772.9|44594.1|44772.9|44594.1|44772.9|44594.1|0
1625022850000|2021-06-30 03:14:10|44775.7|44596.9|44775.7|44596.9|44775.7|44596.9|44775.7|44596.9|0
1625022880000|2021-06-30 03:14:40|44776.5|44597.7|44776.5|44597.7|44776.5|44597.7|44776.5|44597.7|0
1625022910000|2021-06-30 03:15:10|44769.3|44590.5|44769.3|44590.5|44769.3|44590.5|44769.3|44590.5|0
1625022940000|2021-06-30 03:15:40|44764.9|44586.1|44764.9|44586.1|44764.9|44586.1|44764.9|44586.1|0
1625022970000|2021-06-30 03:16:10|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|0
1625023000000|2021-06-30 03:16:40|44752|44573.4|44752|44573.4|44752|44573.4|44752|44573.4|0
1625023030000|2021-06-30 03:17:10|44746.6|44568|44746.6|44568|44746.6|44568|44746.6|44568|0
1625023060000|2021-06-30 03:17:40|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|0
1625023090000|2021-06-30 03:18:10|44752.6|44574|44752.6|44574|44752.6|44574|44752.6|44574|0
1625023120000|2021-06-30 03:18:40|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|0
1625023150000|2021-06-30 03:19:10|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|0
1625023180000|2021-06-30 03:19:40|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|0
1625023210000|2021-06-30 03:20:10|44779.2|44600.4|44779.2|44600.4|44779.2|44600.4|44779.2|44600.4|0
1625023240000|2021-06-30 03:20:40|44771.8|44593|44771.8|44593|44771.8|44593|44771.8|44593|0
1625023270000|2021-06-30 03:21:10|44762.7|44584.1|44762.7|44584.1|44762.7|44584.1|44762.7|44584.1|0
1625023300000|2021-06-30 03:21:40|44766.8|44588|44766.8|44588|44766.8|44588|44766.8|44588|0
1625023330000|2021-06-30 03:22:10|44769.2|44590.4|44769.2|44590.4|44769.2|44590.4|44769.2|44590.4|0
1625023360000|2021-06-30 03:22:40|44768.4|44589.6|44768.4|44589.6|44768.4|44589.6|44768.4|44589.6|0
1625023390000|2021-06-30 03:23:10|44762.7|44584.1|44762.7|44584.1|44762.7|44584.1|44762.7|44584.1|0
1625023420000|2021-06-30 03:23:40|44750.1|44571.5|44750.1|44571.5|44750.1|44571.5|44750.1|44571.5|0
1625023450000|2021-06-30 03:24:10|44750.7|44572.1|44750.7|44572.1|44750.7|44572.1|44750.7|44572.1|0
1625023480000|2021-06-30 03:24:40|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|0
1625023510000|2021-06-30 03:25:10|44738.9|44560.3|44738.9|44560.3|44738.9|44560.3|44738.9|44560.3|0
1625023540000|2021-06-30 03:25:40|44739.6|44561|44739.6|44561|44739.6|44561|44739.6|44561|0
1625023570000|2021-06-30 03:26:10|44731.2|44552.6|44731.2|44552.6|44731.2|44552.6|44731.2|44552.6|0
1625023600000|2021-06-30 03:26:40|44732.2|44553.6|44732.2|44553.6|44732.2|44553.6|44732.2|44553.6|0
1625023630000|2021-06-30 03:27:10|44730.1|44551.5|44730.1|44551.5|44730.1|44551.5|44730.1|44551.5|0
1625023660000|2021-06-30 03:27:40|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|0
1625023690000|2021-06-30 03:28:10|44768.8|44590|44768.8|44590|44768.8|44590|44768.8|44590|0
1625023720000|2021-06-30 03:28:40|44768.4|44589.6|44768.4|44589.6|44768.4|44589.6|44768.4|44589.6|0
1625023750000|2021-06-30 03:29:10|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|0
1625023780000|2021-06-30 03:29:40|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|0
1625023810000|2021-06-30 03:30:10|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|0
1625023840000|2021-06-30 03:30:40|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|0
1625023870000|2021-06-30 03:31:10|44806|44627.2|44806|44627.2|44806|44627.2|44806|44627.2|0
1625023900000|2021-06-30 03:31:40|44803.6|44624.8|44803.6|44624.8|44803.6|44624.8|44803.6|44624.8|0
1625023930000|2021-06-30 03:32:10|44791.5|44612.7|44791.5|44612.7|44791.5|44612.7|44791.5|44612.7|0
1625023960000|2021-06-30 03:32:40|44788.2|44609.4|44788.2|44609.4|44788.2|44609.4|44788.2|44609.4|0
1625023990000|2021-06-30 03:33:10|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|0
1625024020000|2021-06-30 03:33:40|44781.3|44602.5|44781.3|44602.5|44781.3|44602.5|44781.3|44602.5|0
1625024050000|2021-06-30 03:34:10|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|0
1625024080000|2021-06-30 03:34:40|44766.7|44587.9|44766.7|44587.9|44766.7|44587.9|44766.7|44587.9|0
1625024110000|2021-06-30 03:35:10|44773.4|44594.6|44773.4|44594.6|44773.4|44594.6|44773.4|44594.6|0
1625024140000|2021-06-30 03:35:40|44768.9|44590.1|44768.9|44590.1|44768.9|44590.1|44768.9|44590.1|0
1625024170000|2021-06-30 03:36:10|44771.6|44592.8|44771.6|44592.8|44771.6|44592.8|44771.6|44592.8|0
1625024200000|2021-06-30 03:36:40|44759.9|44581.3|44759.9|44581.3|44759.9|44581.3|44759.9|44581.3|0
1625024230000|2021-06-30 03:37:10|44751|44572.4|44751|44572.4|44751|44572.4|44751|44572.4|0
1625024260000|2021-06-30 03:37:40|44755.9|44577.3|44755.9|44577.3|44755.9|44577.3|44755.9|44577.3|0
1625024290000|2021-06-30 03:38:10|44761.3|44582.7|44761.3|44582.7|44761.3|44582.7|44761.3|44582.7|0
1625024320000|2021-06-30 03:38:40|44760|44581.4|44760|44581.4|44760|44581.4|44760|44581.4|0
1625024350000|2021-06-30 03:39:10|44770.3|44591.5|44770.3|44591.5|44770.3|44591.5|44770.3|44591.5|0
1625024380000|2021-06-30 03:39:40|44770.5|44591.7|44770.5|44591.7|44770.5|44591.7|44770.5|44591.7|0
1625024410000|2021-06-30 03:40:10|44760.3|44581.7|44760.3|44581.7|44760.3|44581.7|44760.3|44581.7|0
1625024440000|2021-06-30 03:40:40|44749.3|44570.7|44749.3|44570.7|44749.3|44570.7|44749.3|44570.7|0
1625024470000|2021-06-30 03:41:10|44747.9|44569.3|44747.9|44569.3|44747.9|44569.3|44747.9|44569.3|0
1625024500000|2021-06-30 03:41:40|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|44739.9|44561.3|0
1625024530000|2021-06-30 03:42:10|44722|44543.4|44722|44543.4|44722|44543.4|44722|44543.4|0
1625024560000|2021-06-30 03:42:40|44717.3|44538.7|44717.3|44538.7|44717.3|44538.7|44717.3|44538.7|0
1625024590000|2021-06-30 03:43:10|44724.3|44545.7|44724.3|44545.7|44724.3|44545.7|44724.3|44545.7|0
1625024620000|2021-06-30 03:43:40|44709.7|44531.3|44709.7|44531.3|44709.7|44531.3|44709.7|44531.3|0
1625024650000|2021-06-30 03:44:10|44701.4|44523|44701.4|44523|44701.4|44523|44701.4|44523|0
1625024680000|2021-06-30 03:44:40|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|0
1625024710000|2021-06-30 03:45:10|44717.3|44538.7|44717.3|44538.7|44717.3|44538.7|44717.3|44538.7|0
1625024740000|2021-06-30 03:45:40|44721.1|44542.5|44721.1|44542.5|44721.1|44542.5|44721.1|44542.5|0
1625024770000|2021-06-30 03:46:10|44712.9|44534.5|44712.9|44534.5|44712.9|44534.5|44712.9|44534.5|0
1625024800000|2021-06-30 03:46:40|44717.7|44539.1|44717.7|44539.1|44717.7|44539.1|44717.7|44539.1|0
1625024830000|2021-06-30 03:47:10|44725.8|44547.2|44725.8|44547.2|44725.8|44547.2|44725.8|44547.2|0
1625024860000|2021-06-30 03:47:40|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|0
1625024890000|2021-06-30 03:48:10|44735.7|44557.1|44735.7|44557.1|44735.7|44557.1|44735.7|44557.1|0
1625024920000|2021-06-30 03:48:40|44734.3|44555.7|44734.3|44555.7|44734.3|44555.7|44734.3|44555.7|0
1625024950000|2021-06-30 03:49:10|44720.4|44541.8|44720.4|44541.8|44720.4|44541.8|44720.4|44541.8|0
1625024980000|2021-06-30 03:49:40|44708|44529.6|44708|44529.6|44708|44529.6|44708|44529.6|0
1625025010000|2021-06-30 03:50:10|44712.1|44533.7|44712.1|44533.7|44712.1|44533.7|44712.1|44533.7|0
1625025040000|2021-06-30 03:50:40|44703.4|44525|44703.4|44525|44703.4|44525|44703.4|44525|0
1625025070000|2021-06-30 03:51:10|44721.6|44543|44721.6|44543|44721.6|44543|44721.6|44543|0
1625025100000|2021-06-30 03:51:40|44711.1|44532.7|44711.1|44532.7|44711.1|44532.7|44711.1|44532.7|0
1625025130000|2021-06-30 03:52:10|44709|44530.6|44709|44530.6|44709|44530.6|44709|44530.6|0
1625025160000|2021-06-30 03:52:40|44704.2|44525.8|44704.2|44525.8|44704.2|44525.8|44704.2|44525.8|0
1625025190000|2021-06-30 03:53:10|44693.6|44515.2|44693.6|44515.2|44693.6|44515.2|44693.6|44515.2|0
1625025220000|2021-06-30 03:53:40|44698.5|44520.1|44698.5|44520.1|44698.5|44520.1|44698.5|44520.1|0
1625025250000|2021-06-30 03:54:10|44715.5|44536.9|44715.5|44536.9|44715.5|44536.9|44715.5|44536.9|0
1625025280000|2021-06-30 03:54:40|44713.8|44535.4|44713.8|44535.4|44713.8|44535.4|44713.8|44535.4|0
1625025310000|2021-06-30 03:55:10|44704.4|44526|44704.4|44526|44704.4|44526|44704.4|44526|0
1625025340000|2021-06-30 03:55:40|44693.7|44515.3|44693.7|44515.3|44693.7|44515.3|44693.7|44515.3|0
1625025370000|2021-06-30 03:56:10|44703|44524.6|44703|44524.6|44703|44524.6|44703|44524.6|0
1625025400000|2021-06-30 03:56:40|44704.1|44525.7|44704.1|44525.7|44704.1|44525.7|44704.1|44525.7|0
1625025430000|2021-06-30 03:57:10|44699|44520.6|44699|44520.6|44699|44520.6|44699|44520.6|0
1625025460000|2021-06-30 03:57:40|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|0
1625025490000|2021-06-30 03:58:10|44702.6|44524.2|44702.6|44524.2|44702.6|44524.2|44702.6|44524.2|0
1625025520000|2021-06-30 03:58:40|44700.9|44522.5|44700.9|44522.5|44700.9|44522.5|44700.9|44522.5|0
1625025550000|2021-06-30 03:59:10|44700|44521.6|44700|44521.6|44700|44521.6|44700|44521.6|0
1625025580000|2021-06-30 03:59:40|44709.6|44531.2|44709.6|44531.2|44709.6|44531.2|44709.6|44531.2|0
1625025610000|2021-06-30 04:00:10|44691.5|44513.1|44691.5|44513.1|44691.5|44513.1|44691.5|44513.1|0
1625025640000|2021-06-30 04:00:40|44689.1|44510.7|44689.1|44510.7|44689.1|44510.7|44689.1|44510.7|0
1625025670000|2021-06-30 04:01:10|44707.2|44528.8|44707.2|44528.8|44707.2|44528.8|44707.2|44528.8|0
1625025700000|2021-06-30 04:01:40|44708.6|44530.2|44708.6|44530.2|44708.6|44530.2|44708.6|44530.2|0
1625025730000|2021-06-30 04:02:10|44705.7|44527.3|44705.7|44527.3|44705.7|44527.3|44705.7|44527.3|0
1625025760000|2021-06-30 04:02:40|44703.5|44525.1|44703.5|44525.1|44703.5|44525.1|44703.5|44525.1|0
1625025790000|2021-06-30 04:03:10|44706.9|44528.5|44706.9|44528.5|44706.9|44528.5|44706.9|44528.5|0
1625025820000|2021-06-30 04:03:40|44713.8|44535.4|44713.8|44535.4|44713.8|44535.4|44713.8|44535.4|0
1625025850000|2021-06-30 04:04:10|44748.7|44570.1|44748.7|44570.1|44748.7|44570.1|44748.7|44570.1|0
1625025880000|2021-06-30 04:04:40|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|0
1625025910000|2021-06-30 04:05:10|44746.8|44568.2|44746.8|44568.2|44746.8|44568.2|44746.8|44568.2|0
1625025940000|2021-06-30 04:05:40|44746.6|44568|44746.6|44568|44746.6|44568|44746.6|44568|0
1625025970000|2021-06-30 04:06:10|44728.7|44550.1|44728.7|44550.1|44728.7|44550.1|44728.7|44550.1|0
1625026000000|2021-06-30 04:06:40|44729.1|44550.5|44729.1|44550.5|44729.1|44550.5|44729.1|44550.5|0
1625026030000|2021-06-30 04:07:10|44725.9|44547.3|44725.9|44547.3|44725.9|44547.3|44725.9|44547.3|0
1625026060000|2021-06-30 04:07:40|44725.5|44546.9|44725.5|44546.9|44725.5|44546.9|44725.5|44546.9|0
1625026090000|2021-06-30 04:08:10|44714.4|44535.8|44714.4|44535.8|44714.4|44535.8|44714.4|44535.8|0
1625026120000|2021-06-30 04:08:40|44716.6|44538|44716.6|44538|44716.6|44538|44716.6|44538|0
1625026150000|2021-06-30 04:09:10|44708.6|44530.2|44708.6|44530.2|44708.6|44530.2|44708.6|44530.2|0
1625026180000|2021-06-30 04:09:40|44709.3|44530.9|44709.3|44530.9|44709.3|44530.9|44709.3|44530.9|0
1625026210000|2021-06-30 04:10:10|44714.6|44536|44714.6|44536|44714.6|44536|44714.6|44536|0
1625026240000|2021-06-30 04:10:40|44702.3|44523.9|44702.3|44523.9|44702.3|44523.9|44702.3|44523.9|0
1625026270000|2021-06-30 04:11:10|44696.8|44518.4|44696.8|44518.4|44696.8|44518.4|44696.8|44518.4|0
1625026300000|2021-06-30 04:11:40|44702.5|44524.1|44702.5|44524.1|44702.5|44524.1|44702.5|44524.1|0
1625026330000|2021-06-30 04:12:10|44695|44516.6|44695|44516.6|44695|44516.6|44695|44516.6|0
1625026360000|2021-06-30 04:12:40|44695.2|44516.8|44695.2|44516.8|44695.2|44516.8|44695.2|44516.8|0
1625026390000|2021-06-30 04:13:10|44691.6|44513.2|44691.6|44513.2|44691.6|44513.2|44691.6|44513.2|0
1625026420000|2021-06-30 04:13:40|44700.2|44521.8|44700.2|44521.8|44700.2|44521.8|44700.2|44521.8|0
1625026450000|2021-06-30 04:14:10|44697.1|44518.7|44697.1|44518.7|44697.1|44518.7|44697.1|44518.7|0
1625026480000|2021-06-30 04:14:40|44698.5|44520.1|44698.5|44520.1|44698.5|44520.1|44698.5|44520.1|0
1625026510000|2021-06-30 04:15:10|44694.6|44516.2|44694.6|44516.2|44694.6|44516.2|44694.6|44516.2|0
1625026540000|2021-06-30 04:15:40|44694.4|44516|44694.4|44516|44694.4|44516|44694.4|44516|0
1625026570000|2021-06-30 04:16:10|44685.7|44507.3|44685.7|44507.3|44685.7|44507.3|44685.7|44507.3|0
1625026600000|2021-06-30 04:16:40|44695.5|44517.1|44695.5|44517.1|44695.5|44517.1|44695.5|44517.1|0
1625026630000|2021-06-30 04:17:10|44697.3|44518.9|44697.3|44518.9|44697.3|44518.9|44697.3|44518.9|0
1625026660000|2021-06-30 04:17:40|44699.6|44521.2|44699.6|44521.2|44699.6|44521.2|44699.6|44521.2|0
1625026690000|2021-06-30 04:18:10|44697.8|44519.4|44697.8|44519.4|44697.8|44519.4|44697.8|44519.4|0
1625026720000|2021-06-30 04:18:40|44689.6|44511.2|44689.6|44511.2|44689.6|44511.2|44689.6|44511.2|0
1625026750000|2021-06-30 04:19:10|44685.1|44506.7|44685.1|44506.7|44685.1|44506.7|44685.1|44506.7|0
1625026780000|2021-06-30 04:19:40|44686.1|44507.7|44686.1|44507.7|44686.1|44507.7|44686.1|44507.7|0
1625026810000|2021-06-30 04:20:10|44687|44508.6|44687|44508.6|44687|44508.6|44687|44508.6|0
1625026840000|2021-06-30 04:20:40|44701.3|44522.9|44701.3|44522.9|44701.3|44522.9|44701.3|44522.9|0
1625026870000|2021-06-30 04:21:10|44709.1|44530.7|44709.1|44530.7|44709.1|44530.7|44709.1|44530.7|0
1625026900000|2021-06-30 04:21:40|44703.5|44525.1|44703.5|44525.1|44703.5|44525.1|44703.5|44525.1|0
1625026930000|2021-06-30 04:22:10|44668.3|44489.9|44668.3|44489.9|44668.3|44489.9|44668.3|44489.9|0
1625026960000|2021-06-30 04:22:40|44668.9|44490.5|44668.9|44490.5|44668.9|44490.5|44668.9|44490.5|0
1625026990000|2021-06-30 04:23:10|44676.5|44498.1|44676.5|44498.1|44676.5|44498.1|44676.5|44498.1|0
1625027020000|2021-06-30 04:23:40|44668.9|44490.5|44668.9|44490.5|44668.9|44490.5|44668.9|44490.5|0
1625027050000|2021-06-30 04:24:10|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|0
1625027080000|2021-06-30 04:24:40|44666|44487.6|44666|44487.6|44666|44487.6|44666|44487.6|0
1625027110000|2021-06-30 04:25:10|44675.7|44497.3|44675.7|44497.3|44675.7|44497.3|44675.7|44497.3|0
1625027140000|2021-06-30 04:25:40|44657.6|44479.4|44657.6|44479.4|44657.6|44479.4|44657.6|44479.4|0
1625027170000|2021-06-30 04:26:10|44661.3|44483.1|44661.3|44483.1|44661.3|44483.1|44661.3|44483.1|0
1625027200000|2021-06-30 04:26:40|44655.3|44477.1|44655.3|44477.1|44655.3|44477.1|44655.3|44477.1|0
1625027230000|2021-06-30 04:27:10|44664.4|44486|44664.4|44486|44664.4|44486|44664.4|44486|0
1625027260000|2021-06-30 04:27:40|44661.8|44483.6|44661.8|44483.6|44661.8|44483.6|44661.8|44483.6|0
1625027290000|2021-06-30 04:28:10|44646.5|44468.3|44646.5|44468.3|44646.5|44468.3|44646.5|44468.3|0
1625027320000|2021-06-30 04:28:40|44644.6|44466.4|44644.6|44466.4|44644.6|44466.4|44644.6|44466.4|0
1625027350000|2021-06-30 04:29:10|44651.4|44473.2|44651.4|44473.2|44651.4|44473.2|44651.4|44473.2|0
1625027380000|2021-06-30 04:29:40|44652.3|44474.1|44652.3|44474.1|44652.3|44474.1|44652.3|44474.1|0
1625027410000|2021-06-30 04:30:10|44651.9|44473.7|44651.9|44473.7|44651.9|44473.7|44651.9|44473.7|0
1625027440000|2021-06-30 04:30:40|44645|44466.8|44645|44466.8|44645|44466.8|44645|44466.8|0
1625027470000|2021-06-30 04:31:10|44647.2|44469|44647.2|44469|44647.2|44469|44647.2|44469|0
1625027500000|2021-06-30 04:31:40|44647|44468.8|44647|44468.8|44647|44468.8|44647|44468.8|0
1625027530000|2021-06-30 04:32:10|44645|44466.8|44645|44466.8|44645|44466.8|44645|44466.8|0
1625027560000|2021-06-30 04:32:40|44660.9|44482.7|44660.9|44482.7|44660.9|44482.7|44660.9|44482.7|0
1625027590000|2021-06-30 04:33:10|44664.8|44486.4|44664.8|44486.4|44664.8|44486.4|44664.8|44486.4|0
1625027620000|2021-06-30 04:33:40|44661.9|44483.7|44661.9|44483.7|44661.9|44483.7|44661.9|44483.7|0
1625027650000|2021-06-30 04:34:10|44661.7|44483.5|44661.7|44483.5|44661.7|44483.5|44661.7|44483.5|0
1625027680000|2021-06-30 04:34:40|44651.4|44473.2|44651.4|44473.2|44651.4|44473.2|44651.4|44473.2|0
1625027710000|2021-06-30 04:35:10|44650|44471.8|44650|44471.8|44650|44471.8|44650|44471.8|0
1625027740000|2021-06-30 04:35:40|44646.5|44468.3|44646.5|44468.3|44646.5|44468.3|44646.5|44468.3|0
1625027770000|2021-06-30 04:36:10|44647.8|44469.6|44647.8|44469.6|44647.8|44469.6|44647.8|44469.6|0
1625027800000|2021-06-30 04:36:40|44635.4|44457.2|44635.4|44457.2|44635.4|44457.2|44635.4|44457.2|0
1625027830000|2021-06-30 04:37:10|44635.6|44457.4|44635.6|44457.4|44635.6|44457.4|44635.6|44457.4|0
1625027860000|2021-06-30 04:37:40|44631.2|44453|44631.2|44453|44631.2|44453|44631.2|44453|0
1625027890000|2021-06-30 04:38:10|44626.3|44448.1|44626.3|44448.1|44626.3|44448.1|44626.3|44448.1|0
1625027920000|2021-06-30 04:38:40|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|44615.3|44437.1|0
1625027950000|2021-06-30 04:39:10|44619.8|44441.6|44619.8|44441.6|44619.8|44441.6|44619.8|44441.6|0
1625027980000|2021-06-30 04:39:40|44622.1|44443.9|44622.1|44443.9|44622.1|44443.9|44622.1|44443.9|0
1625028010000|2021-06-30 04:40:10|44628.9|44450.7|44628.9|44450.7|44628.9|44450.7|44628.9|44450.7|0
1625028040000|2021-06-30 04:40:40|44629.3|44451.1|44629.3|44451.1|44629.3|44451.1|44629.3|44451.1|0
1625028070000|2021-06-30 04:41:10|44629.2|44451|44629.2|44451|44629.2|44451|44629.2|44451|0
1625028100000|2021-06-30 04:41:40|44628.7|44450.5|44628.7|44450.5|44628.7|44450.5|44628.7|44450.5|0
1625028130000|2021-06-30 04:42:10|44627.8|44449.6|44627.8|44449.6|44627.8|44449.6|44627.8|44449.6|0
1625028160000|2021-06-30 04:42:40|44620.3|44442.1|44620.3|44442.1|44620.3|44442.1|44620.3|44442.1|0
1625028190000|2021-06-30 04:43:10|44611.3|44433.3|44611.3|44433.3|44611.3|44433.3|44611.3|44433.3|0
1625028220000|2021-06-30 04:43:40|44613.1|44435.1|44613.1|44435.1|44613.1|44435.1|44613.1|44435.1|0
1625028250000|2021-06-30 04:44:10|44626.6|44448.4|44626.6|44448.4|44626.6|44448.4|44626.6|44448.4|0
1625028280000|2021-06-30 04:44:40|44624.8|44446.6|44624.8|44446.6|44624.8|44446.6|44624.8|44446.6|0
1625028310000|2021-06-30 04:45:10|44618.8|44440.6|44618.8|44440.6|44618.8|44440.6|44618.8|44440.6|0
1625028340000|2021-06-30 04:45:40|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|0
1625028370000|2021-06-30 04:46:10|44618.4|44440.2|44618.4|44440.2|44618.4|44440.2|44618.4|44440.2|0
1625028400000|2021-06-30 04:46:40|44619.2|44441|44619.2|44441|44619.2|44441|44619.2|44441|0
1625028430000|2021-06-30 04:47:10|44618.2|44440|44618.2|44440|44618.2|44440|44618.2|44440|0
1625028460000|2021-06-30 04:47:40|44605.7|44427.7|44605.7|44427.7|44605.7|44427.7|44605.7|44427.7|0
1625028490000|2021-06-30 04:48:10|44593.7|44415.7|44593.7|44415.7|44593.7|44415.7|44593.7|44415.7|0
1625028520000|2021-06-30 04:48:40|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|0
1625028550000|2021-06-30 04:49:10|44590.1|44412.1|44590.1|44412.1|44590.1|44412.1|44590.1|44412.1|0
1625028580000|2021-06-30 04:49:40|44577.5|44399.5|44577.5|44399.5|44577.5|44399.5|44577.5|44399.5|0
1625028610000|2021-06-30 04:50:10|44577.9|44399.9|44577.9|44399.9|44577.9|44399.9|44577.9|44399.9|0
1625028640000|2021-06-30 04:50:40|44576.7|44398.7|44576.7|44398.7|44576.7|44398.7|44576.7|44398.7|0
1625028670000|2021-06-30 04:51:10|44573.2|44395.2|44573.2|44395.2|44573.2|44395.2|44573.2|44395.2|0
1625028700000|2021-06-30 04:51:40|44582.9|44404.9|44582.9|44404.9|44582.9|44404.9|44582.9|44404.9|0
1625028730000|2021-06-30 04:52:10|44578.1|44400.1|44578.1|44400.1|44578.1|44400.1|44578.1|44400.1|0
1625028760000|2021-06-30 04:52:40|44574.3|44396.3|44574.3|44396.3|44574.3|44396.3|44574.3|44396.3|0
1625028790000|2021-06-30 04:53:10|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|0
1625028820000|2021-06-30 04:53:40|44570.4|44392.4|44570.4|44392.4|44570.4|44392.4|44570.4|44392.4|0
1625028850000|2021-06-30 04:54:10|44564.3|44386.3|44564.3|44386.3|44564.3|44386.3|44564.3|44386.3|0
1625028880000|2021-06-30 04:54:40|44562.6|44384.8|44562.6|44384.8|44562.6|44384.8|44562.6|44384.8|0
1625028910000|2021-06-30 04:55:10|44566.4|44388.4|44566.4|44388.4|44566.4|44388.4|44566.4|44388.4|0
1625028940000|2021-06-30 04:55:40|44563|44385.2|44563|44385.2|44563|44385.2|44563|44385.2|0
1625028970000|2021-06-30 04:56:10|44563.5|44385.7|44563.5|44385.7|44563.5|44385.7|44563.5|44385.7|0
1625029000000|2021-06-30 04:56:40|44563.7|44385.9|44563.7|44385.9|44563.7|44385.9|44563.7|44385.9|0
1625029030000|2021-06-30 04:57:10|44538.6|44360.8|44538.6|44360.8|44538.6|44360.8|44538.6|44360.8|0
1625029060000|2021-06-30 04:57:40|44542|44364.2|44542|44364.2|44542|44364.2|44542|44364.2|0
1625029090000|2021-06-30 04:58:10|44547.1|44369.3|44547.1|44369.3|44547.1|44369.3|44547.1|44369.3|0
1625029120000|2021-06-30 04:58:40|44549.2|44371.4|44549.2|44371.4|44549.2|44371.4|44549.2|44371.4|0
1625029150000|2021-06-30 04:59:10|44550.4|44372.6|44550.4|44372.6|44550.4|44372.6|44550.4|44372.6|0
1625029180000|2021-06-30 04:59:40|44543.4|44365.6|44543.4|44365.6|44543.4|44365.6|44543.4|44365.6|0
1625029210000|2021-06-30 05:00:10|44547.9|44370.1|44547.9|44370.1|44547.9|44370.1|44547.9|44370.1|0
1625029240000|2021-06-30 05:00:40|44562.4|44384.6|44562.4|44384.6|44562.4|44384.6|44562.4|44384.6|0
1625029270000|2021-06-30 05:01:10|44562.6|44384.8|44562.6|44384.8|44562.6|44384.8|44562.6|44384.8|0
1625029300000|2021-06-30 05:01:40|44559.5|44381.7|44559.5|44381.7|44559.5|44381.7|44559.5|44381.7|0
1625029330000|2021-06-30 05:02:10|44550.7|44372.9|44550.7|44372.9|44550.7|44372.9|44550.7|44372.9|0
1625029360000|2021-06-30 05:02:40|44550.9|44373.1|44550.9|44373.1|44550.9|44373.1|44550.9|44373.1|0
1625029390000|2021-06-30 05:03:10|44550|44372.2|44550|44372.2|44550|44372.2|44550|44372.2|0
1625029420000|2021-06-30 05:03:40|44544.6|44366.8|44544.6|44366.8|44544.6|44366.8|44544.6|44366.8|0
1625029480000|2021-06-30 05:04:40|44541.9|44364.1|44541.9|44364.1|44541.9|44364.1|44541.9|44364.1|0
1625029510000|2021-06-30 05:05:10|44553|44375.2|44553|44375.2|44553|44375.2|44553|44375.2|0
1625029540000|2021-06-30 05:05:40|44550.8|44373|44550.8|44373|44550.8|44373|44550.8|44373|0
1625029570000|2021-06-30 05:06:10|44560.7|44382.9|44560.7|44382.9|44560.7|44382.9|44560.7|44382.9|0
1625029600000|2021-06-30 05:06:40|44557.5|44379.7|44557.5|44379.7|44557.5|44379.7|44557.5|44379.7|0
1625029630000|2021-06-30 05:07:10|44548.2|44370.4|44548.2|44370.4|44548.2|44370.4|44548.2|44370.4|0
1625029660000|2021-06-30 05:07:40|44534.8|44357|44534.8|44357|44534.8|44357|44534.8|44357|0
1625029690000|2021-06-30 05:08:10|44535.7|44357.9|44535.7|44357.9|44535.7|44357.9|44535.7|44357.9|0
1625029720000|2021-06-30 05:08:40|44536.9|44359.1|44536.9|44359.1|44536.9|44359.1|44536.9|44359.1|0
1625029750000|2021-06-30 05:09:10|44540.9|44363.1|44540.9|44363.1|44540.9|44363.1|44540.9|44363.1|0
1625029780000|2021-06-30 05:09:40|44545.3|44367.5|44545.3|44367.5|44545.3|44367.5|44545.3|44367.5|0
1625029810000|2021-06-30 05:10:10|44546|44368.2|44546|44368.2|44546|44368.2|44546|44368.2|0
1625029840000|2021-06-30 05:10:40|44544.6|44366.8|44544.6|44366.8|44544.6|44366.8|44544.6|44366.8|0
1625029870000|2021-06-30 05:11:10|44532.4|44354.6|44532.4|44354.6|44532.4|44354.6|44532.4|44354.6|0
1625029900000|2021-06-30 05:11:40|44544.1|44366.3|44544.1|44366.3|44544.1|44366.3|44544.1|44366.3|0
1625029930000|2021-06-30 05:12:10|44536.7|44358.9|44536.7|44358.9|44536.7|44358.9|44536.7|44358.9|0
1625029960000|2021-06-30 05:12:40|44528.5|44350.7|44528.5|44350.7|44528.5|44350.7|44528.5|44350.7|0
1625029990000|2021-06-30 05:13:10|44533.4|44355.6|44533.4|44355.6|44533.4|44355.6|44533.4|44355.6|0
1625030020000|2021-06-30 05:13:40|44530.1|44352.3|44530.1|44352.3|44530.1|44352.3|44530.1|44352.3|0
1625030050000|2021-06-30 05:14:10|44506.9|44329.3|44506.9|44329.3|44506.9|44329.3|44506.9|44329.3|0
1625030080000|2021-06-30 05:14:40|44504.8|44327.2|44504.8|44327.2|44504.8|44327.2|44504.8|44327.2|0
1625030110000|2021-06-30 05:15:10|44506.8|44329.2|44506.8|44329.2|44506.8|44329.2|44506.8|44329.2|0
1625030140000|2021-06-30 05:15:40|44517.6|44339.8|44517.6|44339.8|44517.6|44339.8|44517.6|44339.8|0
1625030170000|2021-06-30 05:16:10|44509.1|44331.5|44509.1|44331.5|44509.1|44331.5|44509.1|44331.5|0
1625030200000|2021-06-30 05:16:40|44508.5|44330.9|44508.5|44330.9|44508.5|44330.9|44508.5|44330.9|0
1625030230000|2021-06-30 05:17:10|44511.1|44333.5|44511.1|44333.5|44511.1|44333.5|44511.1|44333.5|0
1625030260000|2021-06-30 05:17:40|44488.4|44310.8|44488.4|44310.8|44488.4|44310.8|44488.4|44310.8|0
1625030290000|2021-06-30 05:18:10|44486.9|44309.3|44486.9|44309.3|44486.9|44309.3|44486.9|44309.3|0
1625030320000|2021-06-30 05:18:40|44478.5|44300.9|44478.5|44300.9|44478.5|44300.9|44478.5|44300.9|0
1625030350000|2021-06-30 05:19:10|44489.2|44311.6|44489.2|44311.6|44489.2|44311.6|44489.2|44311.6|0
1625030380000|2021-06-30 05:19:40|44486|44308.4|44486|44308.4|44486|44308.4|44486|44308.4|0
1625030410000|2021-06-30 05:20:10|44482.8|44305.2|44482.8|44305.2|44482.8|44305.2|44482.8|44305.2|0
1625030440000|2021-06-30 05:20:40|44481.5|44303.9|44481.5|44303.9|44481.5|44303.9|44481.5|44303.9|0
1625030470000|2021-06-30 05:21:10|44484.2|44306.6|44484.2|44306.6|44484.2|44306.6|44484.2|44306.6|0
1625030500000|2021-06-30 05:21:40|44480.2|44302.6|44480.2|44302.6|44480.2|44302.6|44480.2|44302.6|0
1625030530000|2021-06-30 05:22:10|44483.2|44305.6|44483.2|44305.6|44483.2|44305.6|44483.2|44305.6|0
1625030560000|2021-06-30 05:22:40|44467.2|44289.6|44467.2|44289.6|44467.2|44289.6|44467.2|44289.6|0
1625030590000|2021-06-30 05:23:10|44455.4|44278|44455.4|44278|44455.4|44278|44455.4|44278|0
1625030620000|2021-06-30 05:23:40|44446.8|44269.4|44446.8|44269.4|44446.8|44269.4|44446.8|44269.4|0
1625030650000|2021-06-30 05:24:10|44441.1|44263.7|44441.1|44263.7|44441.1|44263.7|44441.1|44263.7|0
1625030680000|2021-06-30 05:24:40|44430.9|44253.5|44430.9|44253.5|44430.9|44253.5|44430.9|44253.5|0
1625030710000|2021-06-30 05:25:10|44433.7|44256.3|44433.7|44256.3|44433.7|44256.3|44433.7|44256.3|0
1625030740000|2021-06-30 05:25:40|44430.5|44253.1|44430.5|44253.1|44430.5|44253.1|44430.5|44253.1|0
1625030770000|2021-06-30 05:26:10|44434.3|44256.9|44434.3|44256.9|44434.3|44256.9|44434.3|44256.9|0
1625030800000|2021-06-30 05:26:40|44431.8|44254.4|44431.8|44254.4|44431.8|44254.4|44431.8|44254.4|0
1625030830000|2021-06-30 05:27:10|44434|44256.6|44434|44256.6|44434|44256.6|44434|44256.6|0
1625030860000|2021-06-30 05:27:40|44439.1|44261.7|44439.1|44261.7|44439.1|44261.7|44439.1|44261.7|0
1625030890000|2021-06-30 05:28:10|44430.8|44253.4|44430.8|44253.4|44430.8|44253.4|44430.8|44253.4|0
1625030920000|2021-06-30 05:28:40|44426.5|44249.1|44426.5|44249.1|44426.5|44249.1|44426.5|44249.1|0
1625030950000|2021-06-30 05:29:10|44433.2|44255.8|44433.2|44255.8|44433.2|44255.8|44433.2|44255.8|0
1625030980000|2021-06-30 05:29:40|44455.5|44278.1|44455.5|44278.1|44455.5|44278.1|44455.5|44278.1|0
1625031010000|2021-06-30 05:30:10|44459.2|44281.8|44459.2|44281.8|44459.2|44281.8|44459.2|44281.8|0
1625031040000|2021-06-30 05:30:40|44450.6|44273.2|44450.6|44273.2|44450.6|44273.2|44450.6|44273.2|0
1625031070000|2021-06-30 05:31:10|44447.6|44270.2|44447.6|44270.2|44447.6|44270.2|44447.6|44270.2|0
1625031100000|2021-06-30 05:31:40|44449.4|44272|44449.4|44272|44449.4|44272|44449.4|44272|0
1625031130000|2021-06-30 05:32:10|44448.1|44270.7|44448.1|44270.7|44448.1|44270.7|44448.1|44270.7|0
1625031160000|2021-06-30 05:32:40|44441.6|44264.2|44441.6|44264.2|44441.6|44264.2|44441.6|44264.2|0
1625031190000|2021-06-30 05:33:10|44444.2|44266.8|44444.2|44266.8|44444.2|44266.8|44444.2|44266.8|0
1625031220000|2021-06-30 05:33:40|44453.9|44276.5|44453.9|44276.5|44453.9|44276.5|44453.9|44276.5|0
1625031250000|2021-06-30 05:34:10|44453.8|44276.4|44453.8|44276.4|44453.8|44276.4|44453.8|44276.4|0
1625031280000|2021-06-30 05:34:40|44456.3|44278.9|44456.3|44278.9|44456.3|44278.9|44456.3|44278.9|0
1625031310000|2021-06-30 05:35:10|44456.2|44278.8|44456.2|44278.8|44456.2|44278.8|44456.2|44278.8|0
1625031340000|2021-06-30 05:35:40|44444.1|44266.7|44444.1|44266.7|44444.1|44266.7|44444.1|44266.7|0
1625031370000|2021-06-30 05:36:10|44438.8|44261.4|44438.8|44261.4|44438.8|44261.4|44438.8|44261.4|0
1625031400000|2021-06-30 05:36:40|44441.2|44263.8|44441.2|44263.8|44441.2|44263.8|44441.2|44263.8|0
1625031430000|2021-06-30 05:37:10|44457.4|44280|44457.4|44280|44457.4|44280|44457.4|44280|0
1625031460000|2021-06-30 05:37:40|44453.2|44275.8|44453.2|44275.8|44453.2|44275.8|44453.2|44275.8|0
1625031490000|2021-06-30 05:38:10|44450.8|44273.4|44450.8|44273.4|44450.8|44273.4|44450.8|44273.4|0
1625031520000|2021-06-30 05:38:40|44458.4|44281|44458.4|44281|44458.4|44281|44458.4|44281|0
1625031550000|2021-06-30 05:39:10|44457.1|44279.7|44457.1|44279.7|44457.1|44279.7|44457.1|44279.7|0
1625031580000|2021-06-30 05:39:40|44464.9|44287.3|44464.9|44287.3|44464.9|44287.3|44464.9|44287.3|0
1625031610000|2021-06-30 05:40:10|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|0
1625031640000|2021-06-30 05:40:40|44473.5|44295.9|44473.5|44295.9|44473.5|44295.9|44473.5|44295.9|0
1625031670000|2021-06-30 05:41:10|44474|44296.4|44474|44296.4|44474|44296.4|44474|44296.4|0
1625031700000|2021-06-30 05:41:40|44474.3|44296.7|44474.3|44296.7|44474.3|44296.7|44474.3|44296.7|0
1625031730000|2021-06-30 05:42:10|44480.4|44302.8|44480.4|44302.8|44480.4|44302.8|44480.4|44302.8|0
1625031760000|2021-06-30 05:42:40|44480.6|44303|44480.6|44303|44480.6|44303|44480.6|44303|0
1625031790000|2021-06-30 05:43:10|44478.8|44301.2|44478.8|44301.2|44478.8|44301.2|44478.8|44301.2|0
1625031820000|2021-06-30 05:43:40|44479.7|44302.1|44479.7|44302.1|44479.7|44302.1|44479.7|44302.1|0
1625031850000|2021-06-30 05:44:10|44478|44300.4|44478|44300.4|44478|44300.4|44478|44300.4|0
1625031880000|2021-06-30 05:44:40|44472.7|44295.1|44472.7|44295.1|44472.7|44295.1|44472.7|44295.1|0
1625031910000|2021-06-30 05:45:10|44458|44280.6|44458|44280.6|44458|44280.6|44458|44280.6|0
1625031940000|2021-06-30 05:45:40|44446.8|44269.4|44446.8|44269.4|44446.8|44269.4|44446.8|44269.4|0
1625031970000|2021-06-30 05:46:10|44438.9|44261.5|44438.9|44261.5|44438.9|44261.5|44438.9|44261.5|0
1625032000000|2021-06-30 05:46:40|44433.7|44256.3|44433.7|44256.3|44433.7|44256.3|44433.7|44256.3|0
1625032030000|2021-06-30 05:47:10|44437.9|44260.5|44437.9|44260.5|44437.9|44260.5|44437.9|44260.5|0
1625032060000|2021-06-30 05:47:40|44434.2|44256.8|44434.2|44256.8|44434.2|44256.8|44434.2|44256.8|0
1625032090000|2021-06-30 05:48:10|44440.5|44263.1|44440.5|44263.1|44440.5|44263.1|44440.5|44263.1|0
1625032120000|2021-06-30 05:48:40|44433.6|44256.2|44433.6|44256.2|44433.6|44256.2|44433.6|44256.2|0
1625032150000|2021-06-30 05:49:10|44439.6|44262.2|44439.6|44262.2|44439.6|44262.2|44439.6|44262.2|0
1625032180000|2021-06-30 05:49:40|44444.4|44267|44444.4|44267|44444.4|44267|44444.4|44267|0
1625032210000|2021-06-30 05:50:10|44444.9|44267.5|44444.9|44267.5|44444.9|44267.5|44444.9|44267.5|0
1625032240000|2021-06-30 05:50:40|44452.2|44274.8|44452.2|44274.8|44452.2|44274.8|44452.2|44274.8|0
1625032270000|2021-06-30 05:51:10|44450.2|44272.8|44450.2|44272.8|44450.2|44272.8|44450.2|44272.8|0
1625032300000|2021-06-30 05:51:40|44445.1|44267.7|44445.1|44267.7|44445.1|44267.7|44445.1|44267.7|0
1625032330000|2021-06-30 05:52:10|44436.5|44259.1|44436.5|44259.1|44436.5|44259.1|44436.5|44259.1|0
1625032360000|2021-06-30 05:52:40|44435.5|44258.1|44435.5|44258.1|44435.5|44258.1|44435.5|44258.1|0
1625032390000|2021-06-30 05:53:10|44435.9|44258.5|44435.9|44258.5|44435.9|44258.5|44435.9|44258.5|0
1625032420000|2021-06-30 05:53:40|44432.9|44255.5|44432.9|44255.5|44432.9|44255.5|44432.9|44255.5|0
1625032450000|2021-06-30 05:54:10|44433.5|44256.1|44433.5|44256.1|44433.5|44256.1|44433.5|44256.1|0
1625032480000|2021-06-30 05:54:40|44422.4|44245|44422.4|44245|44422.4|44245|44422.4|44245|0
1625032510000|2021-06-30 05:55:10|44419.2|44241.8|44419.2|44241.8|44419.2|44241.8|44419.2|44241.8|0
1625032540000|2021-06-30 05:55:40|44417.9|44240.5|44417.9|44240.5|44417.9|44240.5|44417.9|44240.5|0
1625032570000|2021-06-30 05:56:10|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|0
1625032600000|2021-06-30 05:56:40|44417.7|44240.3|44417.7|44240.3|44417.7|44240.3|44417.7|44240.3|0
1625032630000|2021-06-30 05:57:10|44420.3|44242.9|44420.3|44242.9|44420.3|44242.9|44420.3|44242.9|0
1625032660000|2021-06-30 05:57:40|44428.3|44250.9|44428.3|44250.9|44428.3|44250.9|44428.3|44250.9|0
1625032690000|2021-06-30 05:58:10|44439.7|44262.3|44439.7|44262.3|44439.7|44262.3|44439.7|44262.3|0
1625032720000|2021-06-30 05:58:40|44441|44263.6|44441|44263.6|44441|44263.6|44441|44263.6|0
1625032750000|2021-06-30 05:59:10|44442.6|44265.2|44442.6|44265.2|44442.6|44265.2|44442.6|44265.2|0
1625032780000|2021-06-30 05:59:40|44431.5|44254.1|44431.5|44254.1|44431.5|44254.1|44431.5|44254.1|0
1625098210000|2021-07-01 00:10:10|44186.6|44010.2|44186.6|44010.2|44186.6|44010.2|44186.6|44010.2|0
1625098240000|2021-07-01 00:10:40|44233|44056.4|44233|44056.4|44233|44056.4|44233|44056.4|0
1625098270000|2021-07-01 00:11:10|44256.5|44079.9|44256.5|44079.9|44256.5|44079.9|44256.5|44079.9|0
1625098300000|2021-07-01 00:11:40|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|0
1625098330000|2021-07-01 00:12:10|44163.2|43986.9|44163.2|43986.9|44163.2|43986.9|44163.2|43986.9|0
1625098360000|2021-07-01 00:12:40|44162.1|43985.9|44162.1|43985.9|44162.1|43985.9|44162.1|43985.9|0
1625098390000|2021-07-01 00:13:10|44142.7|43966.5|44142.7|43966.5|44142.7|43966.5|44142.7|43966.5|0
1625098420000|2021-07-01 00:13:40|44158.2|43982|44158.2|43982|44158.2|43982|44158.2|43982|0
1625098450000|2021-07-01 00:14:10|44193|44016.6|44193|44016.6|44193|44016.6|44193|44016.6|0
1625098480000|2021-07-01 00:14:40|44180.7|44004.3|44180.7|44004.3|44180.7|44004.3|44180.7|44004.3|0
1625098510000|2021-07-01 00:15:10|44174|43997.6|44174|43997.6|44174|43997.6|44174|43997.6|0
1625098540000|2021-07-01 00:15:40|44206|44029.6|44206|44029.6|44206|44029.6|44206|44029.6|0
1625098570000|2021-07-01 00:16:10|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|0
1625098600000|2021-07-01 00:16:40|44146.4|43970.2|44146.4|43970.2|44146.4|43970.2|44146.4|43970.2|0
1625098630000|2021-07-01 00:17:10|44152.5|43976.3|44152.5|43976.3|44152.5|43976.3|44152.5|43976.3|0
1625098660000|2021-07-01 00:17:40|44201.8|44025.4|44201.8|44025.4|44201.8|44025.4|44201.8|44025.4|0
1625098690000|2021-07-01 00:18:10|44197.5|44021.1|44197.5|44021.1|44197.5|44021.1|44197.5|44021.1|0
1625098720000|2021-07-01 00:18:40|44172.7|43996.3|44172.7|43996.3|44172.7|43996.3|44172.7|43996.3|0
1625098750000|2021-07-01 00:19:10|44149|43972.8|44149|43972.8|44149|43972.8|44149|43972.8|0
1625098780000|2021-07-01 00:19:40|44155.1|43978.9|44155.1|43978.9|44155.1|43978.9|44155.1|43978.9|0
1625098810000|2021-07-01 00:20:10|44192.6|44016.2|44192.6|44016.2|44192.6|44016.2|44192.6|44016.2|0
1625098840000|2021-07-01 00:20:40|44223.6|44047|44223.6|44047|44223.6|44047|44223.6|44047|0
1625098870000|2021-07-01 00:21:10|44184.7|44008.3|44184.7|44008.3|44184.7|44008.3|44184.7|44008.3|0
1625098900000|2021-07-01 00:21:40|44225.8|44049.2|44225.8|44049.2|44225.8|44049.2|44225.8|44049.2|0
1625098930000|2021-07-01 00:22:10|44257.1|44080.5|44257.1|44080.5|44257.1|44080.5|44257.1|44080.5|0
1625098960000|2021-07-01 00:22:40|44241.6|44065|44241.6|44065|44241.6|44065|44241.6|44065|0
1625098990000|2021-07-01 00:23:10|44252.5|44075.9|44252.5|44075.9|44252.5|44075.9|44252.5|44075.9|0
1625099020000|2021-07-01 00:23:40|44281.7|44104.9|44281.7|44104.9|44281.7|44104.9|44281.7|44104.9|0
1625099050000|2021-07-01 00:24:10|44289|44112.2|44289|44112.2|44289|44112.2|44289|44112.2|0
1625099080000|2021-07-01 00:24:40|44316.2|44139.2|44316.2|44139.2|44316.2|44139.2|44316.2|44139.2|0
1625099110000|2021-07-01 00:25:10|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|0
1625099140000|2021-07-01 00:25:40|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|0
1625099170000|2021-07-01 00:26:10|44336.1|44159.1|44336.1|44159.1|44336.1|44159.1|44336.1|44159.1|0
1625099200000|2021-07-01 00:26:40|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|0
1625099230000|2021-07-01 00:27:10|44353.8|44176.8|44353.8|44176.8|44353.8|44176.8|44353.8|44176.8|0
1625099260000|2021-07-01 00:27:40|44358.4|44181.4|44358.4|44181.4|44358.4|44181.4|44358.4|44181.4|0
1625099290000|2021-07-01 00:28:10|44316.7|44139.7|44316.7|44139.7|44316.7|44139.7|44316.7|44139.7|0
1625099320000|2021-07-01 00:28:40|44318.7|44141.7|44318.7|44141.7|44318.7|44141.7|44318.7|44141.7|0
1625099350000|2021-07-01 00:29:10|44327|44150|44327|44150|44327|44150|44327|44150|0
1625099380000|2021-07-01 00:29:40|44331.7|44154.7|44331.7|44154.7|44331.7|44154.7|44331.7|44154.7|0
1625099410000|2021-07-01 00:30:10|44372.1|44194.9|44372.1|44194.9|44372.1|44194.9|44372.1|44194.9|0
1625099440000|2021-07-01 00:30:40|44352.6|44175.6|44352.6|44175.6|44352.6|44175.6|44352.6|44175.6|0
1625099470000|2021-07-01 00:31:10|44371.3|44194.1|44371.3|44194.1|44371.3|44194.1|44371.3|44194.1|0
1625099500000|2021-07-01 00:31:40|44343.4|44166.4|44343.4|44166.4|44343.4|44166.4|44343.4|44166.4|0
1625099530000|2021-07-01 00:32:10|44360.8|44183.8|44360.8|44183.8|44360.8|44183.8|44360.8|44183.8|0
1625099560000|2021-07-01 00:32:40|44385.6|44208.4|44385.6|44208.4|44385.6|44208.4|44385.6|44208.4|0
1625099590000|2021-07-01 00:33:10|44384.2|44207|44384.2|44207|44384.2|44207|44384.2|44207|0
1625099620000|2021-07-01 00:33:40|44405.2|44228|44405.2|44228|44405.2|44228|44405.2|44228|0
1625099650000|2021-07-01 00:34:10|44392.3|44215.1|44392.3|44215.1|44392.3|44215.1|44392.3|44215.1|0
1625099680000|2021-07-01 00:34:40|44402.5|44225.3|44402.5|44225.3|44402.5|44225.3|44402.5|44225.3|0
1625099710000|2021-07-01 00:35:10|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|0
1625099740000|2021-07-01 00:35:40|44402.6|44225.4|44402.6|44225.4|44402.6|44225.4|44402.6|44225.4|0
1625099770000|2021-07-01 00:36:10|44423.8|44246.4|44423.8|44246.4|44423.8|44246.4|44423.8|44246.4|0
1625099800000|2021-07-01 00:36:40|44411.7|44234.5|44411.7|44234.5|44411.7|44234.5|44411.7|44234.5|0
1625099830000|2021-07-01 00:37:10|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|0
1625099860000|2021-07-01 00:37:40|44415.3|44237.9|44415.3|44237.9|44415.3|44237.9|44415.3|44237.9|0
1625099890000|2021-07-01 00:38:10|44413.7|44236.4|44413.7|44236.4|44413.7|44236.4|44413.7|44236.4|0
1625099920000|2021-07-01 00:38:40|44407.4|44230.2|44407.4|44230.2|44407.4|44230.2|44407.4|44230.2|0
1625099950000|2021-07-01 00:39:10|44430|44252.6|44430|44252.6|44430|44252.6|44430|44252.6|0
1625099980000|2021-07-01 00:39:40|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|0
1625100010000|2021-07-01 00:40:10|44421.7|44244.3|44421.7|44244.3|44421.7|44244.3|44421.7|44244.3|0
1625100040000|2021-07-01 00:40:40|44427.9|44250.5|44427.9|44250.5|44427.9|44250.5|44427.9|44250.5|0
1625100070000|2021-07-01 00:41:10|44415.4|44238|44415.4|44238|44415.4|44238|44415.4|44238|0
1625100100000|2021-07-01 00:41:40|44413.7|44236.4|44413.7|44236.4|44413.7|44236.4|44413.7|44236.4|0
1625100130000|2021-07-01 00:42:10|44419.5|44242.1|44419.5|44242.1|44419.5|44242.1|44419.5|44242.1|0
1625100160000|2021-07-01 00:42:40|44417.7|44240.3|44417.7|44240.3|44417.7|44240.3|44417.7|44240.3|0
1625100190000|2021-07-01 00:43:10|44414.4|44237|44414.4|44237|44414.4|44237|44414.4|44237|0
1625100220000|2021-07-01 00:43:40|44416.2|44238.8|44416.2|44238.8|44416.2|44238.8|44416.2|44238.8|0
1625100250000|2021-07-01 00:44:10|44446.5|44269.1|44446.5|44269.1|44446.5|44269.1|44446.5|44269.1|0
1625100280000|2021-07-01 00:44:40|44471.1|44293.5|44471.1|44293.5|44471.1|44293.5|44471.1|44293.5|0
1625100310000|2021-07-01 00:45:10|44464.1|44286.5|44464.1|44286.5|44464.1|44286.5|44464.1|44286.5|0
1625100340000|2021-07-01 00:45:40|44461.5|44284.1|44461.5|44284.1|44461.5|44284.1|44461.5|44284.1|0
1625100370000|2021-07-01 00:46:10|44473|44295.4|44473|44295.4|44473|44295.4|44473|44295.4|0
1625100400000|2021-07-01 00:46:40|44479.4|44301.8|44479.4|44301.8|44479.4|44301.8|44479.4|44301.8|0
1625100430000|2021-07-01 00:47:10|44494.2|44316.6|44494.2|44316.6|44494.2|44316.6|44494.2|44316.6|0
1625100460000|2021-07-01 00:47:40|44500|44322.4|44500|44322.4|44500|44322.4|44500|44322.4|0
1625100490000|2021-07-01 00:48:10|44533.1|44355.3|44533.1|44355.3|44533.1|44355.3|44533.1|44355.3|0
1625100520000|2021-07-01 00:48:40|44528|44350.2|44528|44350.2|44528|44350.2|44528|44350.2|0
1625100550000|2021-07-01 00:49:10|44514.6|44336.8|44514.6|44336.8|44514.6|44336.8|44514.6|44336.8|0
1625100580000|2021-07-01 00:49:40|44528.1|44350.3|44528.1|44350.3|44528.1|44350.3|44528.1|44350.3|0
1625100610000|2021-07-01 00:50:10|44524.5|44346.7|44524.5|44346.7|44524.5|44346.7|44524.5|44346.7|0
1625100640000|2021-07-01 00:50:40|44500.2|44322.6|44500.2|44322.6|44500.2|44322.6|44500.2|44322.6|0
1625100670000|2021-07-01 00:51:10|44484.1|44306.5|44484.1|44306.5|44484.1|44306.5|44484.1|44306.5|0
1625100700000|2021-07-01 00:51:40|44487.8|44310.2|44487.8|44310.2|44487.8|44310.2|44487.8|44310.2|0
1625100730000|2021-07-01 00:52:10|44466.6|44289|44466.6|44289|44466.6|44289|44466.6|44289|0
1625100760000|2021-07-01 00:52:40|44482.6|44305|44482.6|44305|44482.6|44305|44482.6|44305|0
1625100790000|2021-07-01 00:53:10|44464.8|44287.2|44464.8|44287.2|44464.8|44287.2|44464.8|44287.2|0
1625100820000|2021-07-01 00:53:40|44456.4|44279|44456.4|44279|44456.4|44279|44456.4|44279|0
1625100850000|2021-07-01 00:54:10|44456.6|44279.2|44456.6|44279.2|44456.6|44279.2|44456.6|44279.2|0
1625100880000|2021-07-01 00:54:40|44464|44286.4|44464|44286.4|44464|44286.4|44464|44286.4|0
1625100910000|2021-07-01 00:55:10|44465.1|44287.5|44465.1|44287.5|44465.1|44287.5|44465.1|44287.5|0
1625100940000|2021-07-01 00:55:40|44473.4|44295.8|44473.4|44295.8|44473.4|44295.8|44473.4|44295.8|0
1625100970000|2021-07-01 00:56:10|44502|44324.4|44502|44324.4|44502|44324.4|44502|44324.4|0
1625101000000|2021-07-01 00:56:40|44515|44337.2|44515|44337.2|44515|44337.2|44515|44337.2|0
1625101030000|2021-07-01 00:57:10|44508.7|44331.1|44508.7|44331.1|44508.7|44331.1|44508.7|44331.1|0
1625101060000|2021-07-01 00:57:40|44510.2|44332.6|44510.2|44332.6|44510.2|44332.6|44510.2|44332.6|0
1625101090000|2021-07-01 00:58:10|44553.7|44375.9|44553.7|44375.9|44553.7|44375.9|44553.7|44375.9|0
1625101120000|2021-07-01 00:58:40|44530.6|44352.8|44530.6|44352.8|44530.6|44352.8|44530.6|44352.8|0
1625101150000|2021-07-01 00:59:10|44520.8|44343|44520.8|44343|44520.8|44343|44520.8|44343|0
1625101180000|2021-07-01 00:59:40|44533.4|44355.6|44533.4|44355.6|44533.4|44355.6|44533.4|44355.6|0
1625101210000|2021-07-01 01:00:10|44521.8|44344|44521.8|44344|44521.8|44344|44521.8|44344|0
1625101240000|2021-07-01 01:00:40|44514.6|44336.8|44514.6|44336.8|44514.6|44336.8|44514.6|44336.8|0
1625101270000|2021-07-01 01:01:10|44517.8|44340|44517.8|44340|44517.8|44340|44517.8|44340|0
1625101300000|2021-07-01 01:01:40|44488.1|44310.5|44488.1|44310.5|44488.1|44310.5|44488.1|44310.5|0
1625101330000|2021-07-01 01:02:10|44443.3|44265.9|44443.3|44265.9|44443.3|44265.9|44443.3|44265.9|0
1625101360000|2021-07-01 01:02:40|44427.3|44249.9|44427.3|44249.9|44427.3|44249.9|44427.3|44249.9|0
1625101390000|2021-07-01 01:03:10|44418.3|44240.9|44418.3|44240.9|44418.3|44240.9|44418.3|44240.9|0
1625101420000|2021-07-01 01:03:40|44413.9|44236.5|44413.9|44236.5|44413.9|44236.5|44413.9|44236.5|0
1625101450000|2021-07-01 01:04:10|44433|44255.6|44433|44255.6|44433|44255.6|44433|44255.6|0
1625101480000|2021-07-01 01:04:40|44446|44268.6|44446|44268.6|44446|44268.6|44446|44268.6|0
1625101510000|2021-07-01 01:05:10|44390.4|44213.2|44390.4|44213.2|44390.4|44213.2|44390.4|44213.2|0
1625101540000|2021-07-01 01:05:40|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|0
1625101570000|2021-07-01 01:06:10|44399.7|44222.5|44399.7|44222.5|44399.7|44222.5|44399.7|44222.5|0
1625101600000|2021-07-01 01:06:40|44416|44238.6|44416|44238.6|44416|44238.6|44416|44238.6|0
1625101630000|2021-07-01 01:07:10|44412.7|44235.5|44412.7|44235.5|44412.7|44235.5|44412.7|44235.5|0
1625101660000|2021-07-01 01:07:40|44400.1|44222.9|44400.1|44222.9|44400.1|44222.9|44400.1|44222.9|0
1625101690000|2021-07-01 01:08:10|44385.3|44208.1|44385.3|44208.1|44385.3|44208.1|44385.3|44208.1|0
1625101720000|2021-07-01 01:08:40|44375.4|44198.2|44375.4|44198.2|44375.4|44198.2|44375.4|44198.2|0
1625101750000|2021-07-01 01:09:10|44361.2|44184.2|44361.2|44184.2|44361.2|44184.2|44361.2|44184.2|0
1625101780000|2021-07-01 01:09:40|44366.1|44188.9|44366.1|44188.9|44366.1|44188.9|44366.1|44188.9|0
1625101810000|2021-07-01 01:10:10|44359.4|44182.4|44359.4|44182.4|44359.4|44182.4|44359.4|44182.4|0
1625101840000|2021-07-01 01:10:40|44336|44159|44336|44159|44336|44159|44336|44159|0
1625101870000|2021-07-01 01:11:10|44338.1|44161.1|44338.1|44161.1|44338.1|44161.1|44338.1|44161.1|0
1625101900000|2021-07-01 01:11:40|44344.1|44167.1|44344.1|44167.1|44344.1|44167.1|44344.1|44167.1|0
1625101930000|2021-07-01 01:12:10|44355.2|44178.2|44355.2|44178.2|44355.2|44178.2|44355.2|44178.2|0
1625101960000|2021-07-01 01:12:40|44343.8|44166.8|44343.8|44166.8|44343.8|44166.8|44343.8|44166.8|0
1625101990000|2021-07-01 01:13:10|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|0
1625102020000|2021-07-01 01:13:40|44334.4|44157.4|44334.4|44157.4|44334.4|44157.4|44334.4|44157.4|0
1625102050000|2021-07-01 01:14:10|44339.2|44162.2|44339.2|44162.2|44339.2|44162.2|44339.2|44162.2|0
1625102080000|2021-07-01 01:14:40|44345.7|44168.7|44345.7|44168.7|44345.7|44168.7|44345.7|44168.7|0
1625102110000|2021-07-01 01:15:10|44337.4|44160.4|44337.4|44160.4|44337.4|44160.4|44337.4|44160.4|0
1625102140000|2021-07-01 01:15:40|44332.9|44155.9|44332.9|44155.9|44332.9|44155.9|44332.9|44155.9|0
1625102170000|2021-07-01 01:16:10|44320.3|44143.3|44320.3|44143.3|44320.3|44143.3|44320.3|44143.3|0
1625102200000|2021-07-01 01:16:40|44319.5|44142.5|44319.5|44142.5|44319.5|44142.5|44319.5|44142.5|0
1625102230000|2021-07-01 01:17:10|44321.2|44144.2|44321.2|44144.2|44321.2|44144.2|44321.2|44144.2|0
1625102260000|2021-07-01 01:17:40|44318.7|44141.7|44318.7|44141.7|44318.7|44141.7|44318.7|44141.7|0
1625102290000|2021-07-01 01:18:10|44309.1|44132.3|44309.1|44132.3|44309.1|44132.3|44309.1|44132.3|0
1625102320000|2021-07-01 01:18:40|44317.7|44140.7|44317.7|44140.7|44317.7|44140.7|44317.7|44140.7|0
1625102350000|2021-07-01 01:19:10|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|0
1625102380000|2021-07-01 01:19:40|44324.1|44147.1|44324.1|44147.1|44324.1|44147.1|44324.1|44147.1|0
1625102410000|2021-07-01 01:20:10|44319.6|44142.6|44319.6|44142.6|44319.6|44142.6|44319.6|44142.6|0
1625102440000|2021-07-01 01:20:40|44326.9|44149.9|44326.9|44149.9|44326.9|44149.9|44326.9|44149.9|0
1625102470000|2021-07-01 01:21:10|44350.6|44173.6|44350.6|44173.6|44350.6|44173.6|44350.6|44173.6|0
1625102500000|2021-07-01 01:21:40|44350.2|44173.2|44350.2|44173.2|44350.2|44173.2|44350.2|44173.2|0
1625102530000|2021-07-01 01:22:10|44357.8|44180.8|44357.8|44180.8|44357.8|44180.8|44357.8|44180.8|0
1625102560000|2021-07-01 01:22:40|44379.6|44202.4|44379.6|44202.4|44379.6|44202.4|44379.6|44202.4|0
1625102590000|2021-07-01 01:23:10|44396.2|44219|44396.2|44219|44396.2|44219|44396.2|44219|0
1625102620000|2021-07-01 01:23:40|44378.8|44201.6|44378.8|44201.6|44378.8|44201.6|44378.8|44201.6|0
1625102650000|2021-07-01 01:24:10|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|0
1625102680000|2021-07-01 01:24:40|44371.8|44194.6|44371.8|44194.6|44371.8|44194.6|44371.8|44194.6|0
1625102710000|2021-07-01 01:25:10|44383.7|44206.5|44383.7|44206.5|44383.7|44206.5|44383.7|44206.5|0
1625102740000|2021-07-01 01:25:40|44394|44216.8|44394|44216.8|44394|44216.8|44394|44216.8|0
1625102770000|2021-07-01 01:26:10|44383.1|44205.9|44383.1|44205.9|44383.1|44205.9|44383.1|44205.9|0
1625102800000|2021-07-01 01:26:40|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|0
1625102830000|2021-07-01 01:27:10|44393.5|44216.3|44393.5|44216.3|44393.5|44216.3|44393.5|44216.3|0
1625102860000|2021-07-01 01:27:40|44416.3|44238.9|44416.3|44238.9|44416.3|44238.9|44416.3|44238.9|0
1625102890000|2021-07-01 01:28:10|44413.2|44236|44413.2|44236|44413.2|44236|44413.2|44236|0
1625102920000|2021-07-01 01:28:40|44450.2|44272.8|44450.2|44272.8|44450.2|44272.8|44450.2|44272.8|0
1625102950000|2021-07-01 01:29:10|44443.5|44266.1|44443.5|44266.1|44443.5|44266.1|44443.5|44266.1|0
1625102980000|2021-07-01 01:29:40|44445.9|44268.5|44445.9|44268.5|44445.9|44268.5|44445.9|44268.5|0
1625103010000|2021-07-01 01:30:10|44443.1|44265.7|44443.1|44265.7|44443.1|44265.7|44443.1|44265.7|0
1625103040000|2021-07-01 01:30:40|44448.1|44270.7|44448.1|44270.7|44448.1|44270.7|44448.1|44270.7|0
1625103070000|2021-07-01 01:31:10|44448.5|44271.1|44448.5|44271.1|44448.5|44271.1|44448.5|44271.1|0
1625103100000|2021-07-01 01:31:40|44441.7|44264.3|44441.7|44264.3|44441.7|44264.3|44441.7|44264.3|0
1625103130000|2021-07-01 01:32:10|44418.5|44241.1|44418.5|44241.1|44418.5|44241.1|44418.5|44241.1|0
1625103160000|2021-07-01 01:32:40|44417.8|44240.4|44417.8|44240.4|44417.8|44240.4|44417.8|44240.4|0
1625103190000|2021-07-01 01:33:10|44385.5|44208.3|44385.5|44208.3|44385.5|44208.3|44385.5|44208.3|0
1625103220000|2021-07-01 01:33:40|44378.5|44201.3|44378.5|44201.3|44378.5|44201.3|44378.5|44201.3|0
1625103250000|2021-07-01 01:34:10|44379.7|44202.5|44379.7|44202.5|44379.7|44202.5|44379.7|44202.5|0
1625103280000|2021-07-01 01:34:40|44378.3|44201.1|44378.3|44201.1|44378.3|44201.1|44378.3|44201.1|0
1625103310000|2021-07-01 01:35:10|44381.2|44204|44381.2|44204|44381.2|44204|44381.2|44204|0
1625103340000|2021-07-01 01:35:40|44399.2|44222|44399.2|44222|44399.2|44222|44399.2|44222|0
1625103370000|2021-07-01 01:36:10|44391.5|44214.3|44391.5|44214.3|44391.5|44214.3|44391.5|44214.3|0
1625103400000|2021-07-01 01:36:40|44380.6|44203.4|44380.6|44203.4|44380.6|44203.4|44380.6|44203.4|0
1625103430000|2021-07-01 01:37:10|44389.8|44212.6|44389.8|44212.6|44389.8|44212.6|44389.8|44212.6|0
1625103460000|2021-07-01 01:37:40|44387.8|44210.6|44387.8|44210.6|44387.8|44210.6|44387.8|44210.6|0
1625103490000|2021-07-01 01:38:10|44400.7|44223.5|44400.7|44223.5|44400.7|44223.5|44400.7|44223.5|0
1625103520000|2021-07-01 01:38:40|44395.4|44218.2|44395.4|44218.2|44395.4|44218.2|44395.4|44218.2|0
1625103550000|2021-07-01 01:39:10|44380.6|44203.4|44380.6|44203.4|44380.6|44203.4|44380.6|44203.4|0
1625103580000|2021-07-01 01:39:40|44373.9|44196.7|44373.9|44196.7|44373.9|44196.7|44373.9|44196.7|0
1625103610000|2021-07-01 01:40:10|44359.3|44182.3|44359.3|44182.3|44359.3|44182.3|44359.3|44182.3|0
1625103640000|2021-07-01 01:40:40|44367.2|44190|44367.2|44190|44367.2|44190|44367.2|44190|0
1625103670000|2021-07-01 01:41:10|44381.3|44204.1|44381.3|44204.1|44381.3|44204.1|44381.3|44204.1|0
1625103700000|2021-07-01 01:41:40|44391.8|44214.6|44391.8|44214.6|44391.8|44214.6|44391.8|44214.6|0
1625103730000|2021-07-01 01:42:10|44381.4|44204.2|44381.4|44204.2|44381.4|44204.2|44381.4|44204.2|0
1625103760000|2021-07-01 01:42:40|44367|44189.8|44367|44189.8|44367|44189.8|44367|44189.8|0
1625103790000|2021-07-01 01:43:10|44373.1|44195.9|44373.1|44195.9|44373.1|44195.9|44373.1|44195.9|0
1625103820000|2021-07-01 01:43:40|44364.7|44187.5|44364.7|44187.5|44364.7|44187.5|44364.7|44187.5|0
1625103850000|2021-07-01 01:44:10|44366.7|44189.5|44366.7|44189.5|44366.7|44189.5|44366.7|44189.5|0
1625103910000|2021-07-01 01:45:10|44359.8|44182.8|44359.8|44182.8|44359.8|44182.8|44359.8|44182.8|0
1625103940000|2021-07-01 01:45:40|44362.2|44185.2|44362.2|44185.2|44362.2|44185.2|44362.2|44185.2|0
1625103970000|2021-07-01 01:46:10|44368.9|44191.7|44368.9|44191.7|44368.9|44191.7|44368.9|44191.7|0
1625104000000|2021-07-01 01:46:40|44372.2|44195|44372.2|44195|44372.2|44195|44372.2|44195|0
1625104030000|2021-07-01 01:47:10|44353.4|44176.4|44353.4|44176.4|44353.4|44176.4|44353.4|44176.4|0
1625104060000|2021-07-01 01:47:40|44331.6|44154.6|44331.6|44154.6|44331.6|44154.6|44331.6|44154.6|0
1625104090000|2021-07-01 01:48:10|44325.8|44148.8|44325.8|44148.8|44325.8|44148.8|44325.8|44148.8|0
1625104120000|2021-07-01 01:48:40|44327|44150|44327|44150|44327|44150|44327|44150|0
1625104150000|2021-07-01 01:49:10|44325.9|44148.9|44325.9|44148.9|44325.9|44148.9|44325.9|44148.9|0
1625104180000|2021-07-01 01:49:40|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|0
1625104210000|2021-07-01 01:50:10|44333.6|44156.6|44333.6|44156.6|44333.6|44156.6|44333.6|44156.6|0
1625104240000|2021-07-01 01:50:40|44347.7|44170.7|44347.7|44170.7|44347.7|44170.7|44347.7|44170.7|0
1625104270000|2021-07-01 01:51:10|44367.4|44190.2|44367.4|44190.2|44367.4|44190.2|44367.4|44190.2|0
1625104300000|2021-07-01 01:51:40|44349.5|44172.5|44349.5|44172.5|44349.5|44172.5|44349.5|44172.5|0
1625104330000|2021-07-01 01:52:10|44345|44168|44345|44168|44345|44168|44345|44168|0
1625104360000|2021-07-01 01:52:40|44339|44162|44339|44162|44339|44162|44339|44162|0
1625104390000|2021-07-01 01:53:10|44323.8|44146.8|44323.8|44146.8|44323.8|44146.8|44323.8|44146.8|0
1625104420000|2021-07-01 01:53:40|44326.5|44149.5|44326.5|44149.5|44326.5|44149.5|44326.5|44149.5|0
1625104450000|2021-07-01 01:54:10|44323.6|44146.6|44323.6|44146.6|44323.6|44146.6|44323.6|44146.6|0
1625104480000|2021-07-01 01:54:40|44317|44140|44317|44140|44317|44140|44317|44140|0
1625104510000|2021-07-01 01:55:10|44312.4|44135.6|44312.4|44135.6|44312.4|44135.6|44312.4|44135.6|0
1625104540000|2021-07-01 01:55:40|44305.8|44129|44305.8|44129|44305.8|44129|44305.8|44129|0
1625104570000|2021-07-01 01:56:10|44306.8|44130|44306.8|44130|44306.8|44130|44306.8|44130|0
1625104600000|2021-07-01 01:56:40|44314.1|44137.1|44314.1|44137.1|44314.1|44137.1|44314.1|44137.1|0
1625104630000|2021-07-01 01:57:10|44324.7|44147.7|44324.7|44147.7|44324.7|44147.7|44324.7|44147.7|0
1625104660000|2021-07-01 01:57:40|44339.9|44162.9|44339.9|44162.9|44339.9|44162.9|44339.9|44162.9|0
1625104690000|2021-07-01 01:58:10|44345|44168|44345|44168|44345|44168|44345|44168|0
1625104720000|2021-07-01 01:58:40|44367.7|44190.5|44367.7|44190.5|44367.7|44190.5|44367.7|44190.5|0
1625104750000|2021-07-01 01:59:10|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|0
1625104780000|2021-07-01 01:59:40|44397|44219.8|44397|44219.8|44397|44219.8|44397|44219.8|0
1625104810000|2021-07-01 02:00:10|44392.4|44215.2|44392.4|44215.2|44392.4|44215.2|44392.4|44215.2|0
1625104840000|2021-07-01 02:00:40|44385.4|44208.2|44385.4|44208.2|44385.4|44208.2|44385.4|44208.2|0
1625104870000|2021-07-01 02:01:10|44369.5|44192.3|44369.5|44192.3|44369.5|44192.3|44369.5|44192.3|0
1625104900000|2021-07-01 02:01:40|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|0
1625104930000|2021-07-01 02:02:10|44389.9|44212.7|44389.9|44212.7|44389.9|44212.7|44389.9|44212.7|0
1625104960000|2021-07-01 02:02:40|44392.1|44214.9|44392.1|44214.9|44392.1|44214.9|44392.1|44214.9|0
1625104990000|2021-07-01 02:03:10|44400.5|44223.3|44400.5|44223.3|44400.5|44223.3|44400.5|44223.3|0
1625105020000|2021-07-01 02:03:40|44409.4|44232.2|44409.4|44232.2|44409.4|44232.2|44409.4|44232.2|0
1625105050000|2021-07-01 02:04:10|44372.4|44195.2|44372.4|44195.2|44372.4|44195.2|44372.4|44195.2|0
1625105080000|2021-07-01 02:04:40|44373.3|44196.1|44373.3|44196.1|44373.3|44196.1|44373.3|44196.1|0
1625105110000|2021-07-01 02:05:10|44332.1|44155.1|44332.1|44155.1|44332.1|44155.1|44332.1|44155.1|0
1625105140000|2021-07-01 02:05:40|44334.4|44157.4|44334.4|44157.4|44334.4|44157.4|44334.4|44157.4|0
1625105170000|2021-07-01 02:06:10|44336.6|44159.6|44336.6|44159.6|44336.6|44159.6|44336.6|44159.6|0
1625105200000|2021-07-01 02:06:40|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|0
1625105230000|2021-07-01 02:07:10|44337.3|44160.3|44337.3|44160.3|44337.3|44160.3|44337.3|44160.3|0
1625105260000|2021-07-01 02:07:40|44352|44175|44352|44175|44352|44175|44352|44175|0
1625105290000|2021-07-01 02:08:10|44349.5|44172.5|44349.5|44172.5|44349.5|44172.5|44349.5|44172.5|0
1625105320000|2021-07-01 02:08:40|44357|44180|44357|44180|44357|44180|44357|44180|0
1625105350000|2021-07-01 02:09:10|44316.4|44139.4|44316.4|44139.4|44316.4|44139.4|44316.4|44139.4|0
1625105380000|2021-07-01 02:09:40|44310.1|44133.3|44310.1|44133.3|44310.1|44133.3|44310.1|44133.3|0
1625105410000|2021-07-01 02:10:10|44309.6|44132.8|44309.6|44132.8|44309.6|44132.8|44309.6|44132.8|0
1625105440000|2021-07-01 02:10:40|44322.4|44145.4|44322.4|44145.4|44322.4|44145.4|44322.4|44145.4|0
1625105470000|2021-07-01 02:11:10|44335.7|44158.7|44335.7|44158.7|44335.7|44158.7|44335.7|44158.7|0
1625105500000|2021-07-01 02:11:40|44348.8|44171.8|44348.8|44171.8|44348.8|44171.8|44348.8|44171.8|0
1625105530000|2021-07-01 02:12:10|44349.8|44172.8|44349.8|44172.8|44349.8|44172.8|44349.8|44172.8|0
1625105560000|2021-07-01 02:12:40|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|0
1625105590000|2021-07-01 02:13:10|44345.2|44168.2|44345.2|44168.2|44345.2|44168.2|44345.2|44168.2|0
1625105620000|2021-07-01 02:13:40|44332.1|44155.1|44332.1|44155.1|44332.1|44155.1|44332.1|44155.1|0
1625105650000|2021-07-01 02:14:10|44312.4|44135.6|44312.4|44135.6|44312.4|44135.6|44312.4|44135.6|0
1625105680000|2021-07-01 02:14:40|44316.7|44139.7|44316.7|44139.7|44316.7|44139.7|44316.7|44139.7|0
1625105710000|2021-07-01 02:15:10|44334.2|44157.2|44334.2|44157.2|44334.2|44157.2|44334.2|44157.2|0
1625105740000|2021-07-01 02:15:40|44320.3|44143.3|44320.3|44143.3|44320.3|44143.3|44320.3|44143.3|0
1625105770000|2021-07-01 02:16:10|44314|44137|44314|44137|44314|44137|44314|44137|0
1625105800000|2021-07-01 02:16:40|44310.6|44133.8|44310.6|44133.8|44310.6|44133.8|44310.6|44133.8|0
1625105830000|2021-07-01 02:17:10|44306.6|44129.8|44306.6|44129.8|44306.6|44129.8|44306.6|44129.8|0
1625105860000|2021-07-01 02:17:40|44327.2|44150.2|44327.2|44150.2|44327.2|44150.2|44327.2|44150.2|0
1625105890000|2021-07-01 02:18:10|44321.4|44144.4|44321.4|44144.4|44321.4|44144.4|44321.4|44144.4|0
1625105920000|2021-07-01 02:18:40|44303.6|44126.8|44303.6|44126.8|44303.6|44126.8|44303.6|44126.8|0
1625105950000|2021-07-01 02:19:10|44294.2|44117.4|44294.2|44117.4|44294.2|44117.4|44294.2|44117.4|0
1625105980000|2021-07-01 02:19:40|44305.1|44128.3|44305.1|44128.3|44305.1|44128.3|44305.1|44128.3|0
1625106010000|2021-07-01 02:20:10|44294.9|44118.1|44294.9|44118.1|44294.9|44118.1|44294.9|44118.1|0
1625106040000|2021-07-01 02:20:40|44301.8|44125|44301.8|44125|44301.8|44125|44301.8|44125|0
1625106070000|2021-07-01 02:21:10|44294.9|44118.1|44294.9|44118.1|44294.9|44118.1|44294.9|44118.1|0
1625106100000|2021-07-01 02:21:40|44287.3|44110.5|44287.3|44110.5|44287.3|44110.5|44287.3|44110.5|0
1625106130000|2021-07-01 02:22:10|44295.5|44118.7|44295.5|44118.7|44295.5|44118.7|44295.5|44118.7|0
1625106160000|2021-07-01 02:22:40|44281.3|44104.5|44281.3|44104.5|44281.3|44104.5|44281.3|44104.5|0
1625106190000|2021-07-01 02:23:10|44288.6|44111.8|44288.6|44111.8|44288.6|44111.8|44288.6|44111.8|0
1625106220000|2021-07-01 02:23:40|44304.8|44128|44304.8|44128|44304.8|44128|44304.8|44128|0
1625106250000|2021-07-01 02:24:10|44314.4|44137.4|44314.4|44137.4|44314.4|44137.4|44314.4|44137.4|0
1625106280000|2021-07-01 02:24:40|44319.6|44142.6|44319.6|44142.6|44319.6|44142.6|44319.6|44142.6|0
1625106310000|2021-07-01 02:25:10|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|0
1625106340000|2021-07-01 02:25:40|44298.4|44121.6|44298.4|44121.6|44298.4|44121.6|44298.4|44121.6|0
1625106370000|2021-07-01 02:26:10|44297.9|44121.1|44297.9|44121.1|44297.9|44121.1|44297.9|44121.1|0
1625106400000|2021-07-01 02:26:40|44299.1|44122.3|44299.1|44122.3|44299.1|44122.3|44299.1|44122.3|0
1625106430000|2021-07-01 02:27:10|44300.8|44124|44300.8|44124|44300.8|44124|44300.8|44124|0
1625106460000|2021-07-01 02:27:40|44314.4|44137.4|44314.4|44137.4|44314.4|44137.4|44314.4|44137.4|0
1625106490000|2021-07-01 02:28:10|44313.3|44136.5|44313.3|44136.5|44313.3|44136.5|44313.3|44136.5|0
1625106520000|2021-07-01 02:28:40|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|0
1625106550000|2021-07-01 02:29:10|44302|44125.2|44302|44125.2|44302|44125.2|44302|44125.2|0
1625106580000|2021-07-01 02:29:40|44305.5|44128.7|44305.5|44128.7|44305.5|44128.7|44305.5|44128.7|0
1625106610000|2021-07-01 02:30:10|44315.2|44138.2|44315.2|44138.2|44315.2|44138.2|44315.2|44138.2|0
1625106640000|2021-07-01 02:30:40|44311.2|44134.4|44311.2|44134.4|44311.2|44134.4|44311.2|44134.4|0
1625106670000|2021-07-01 02:31:10|44300.6|44123.8|44300.6|44123.8|44300.6|44123.8|44300.6|44123.8|0
1625106700000|2021-07-01 02:31:40|44273.7|44096.9|44273.7|44096.9|44273.7|44096.9|44273.7|44096.9|0
1625106730000|2021-07-01 02:32:10|44292.3|44115.5|44292.3|44115.5|44292.3|44115.5|44292.3|44115.5|0
1625106760000|2021-07-01 02:32:40|44289.3|44112.5|44289.3|44112.5|44289.3|44112.5|44289.3|44112.5|0
1625106790000|2021-07-01 02:33:10|44292.2|44115.4|44292.2|44115.4|44292.2|44115.4|44292.2|44115.4|0
1625106820000|2021-07-01 02:33:40|44294.1|44117.3|44294.1|44117.3|44294.1|44117.3|44294.1|44117.3|0
1625106850000|2021-07-01 02:34:10|44297.7|44120.9|44297.7|44120.9|44297.7|44120.9|44297.7|44120.9|0
1625106880000|2021-07-01 02:34:40|44283.4|44106.6|44283.4|44106.6|44283.4|44106.6|44283.4|44106.6|0
1625106910000|2021-07-01 02:35:10|44285.1|44108.3|44285.1|44108.3|44285.1|44108.3|44285.1|44108.3|0
1625106940000|2021-07-01 02:35:40|44286.7|44109.9|44286.7|44109.9|44286.7|44109.9|44286.7|44109.9|0
1625106970000|2021-07-01 02:36:10|44283.1|44106.3|44283.1|44106.3|44283.1|44106.3|44283.1|44106.3|0
1625107000000|2021-07-01 02:36:40|44303.2|44126.4|44303.2|44126.4|44303.2|44126.4|44303.2|44126.4|0
1625107030000|2021-07-01 02:37:10|44297.8|44121|44297.8|44121|44297.8|44121|44297.8|44121|0
1625107060000|2021-07-01 02:37:40|44298.3|44121.5|44298.3|44121.5|44298.3|44121.5|44298.3|44121.5|0
1625107090000|2021-07-01 02:38:10|44300.9|44124.1|44300.9|44124.1|44300.9|44124.1|44300.9|44124.1|0
1625107120000|2021-07-01 02:38:40|44287.4|44110.6|44287.4|44110.6|44287.4|44110.6|44287.4|44110.6|0
1625107150000|2021-07-01 02:39:10|44289.2|44112.4|44289.2|44112.4|44289.2|44112.4|44289.2|44112.4|0
1625107180000|2021-07-01 02:39:40|44283.8|44107|44283.8|44107|44283.8|44107|44283.8|44107|0
1625107210000|2021-07-01 02:40:10|44300|44123.2|44300|44123.2|44300|44123.2|44300|44123.2|0
1625107240000|2021-07-01 02:40:40|44312|44135.2|44312|44135.2|44312|44135.2|44312|44135.2|0
1625107270000|2021-07-01 02:41:10|44332.9|44155.9|44332.9|44155.9|44332.9|44155.9|44332.9|44155.9|0
1625107300000|2021-07-01 02:41:40|44336|44159|44336|44159|44336|44159|44336|44159|0
1625107330000|2021-07-01 02:42:10|44326.2|44149.2|44326.2|44149.2|44326.2|44149.2|44326.2|44149.2|0
1625107360000|2021-07-01 02:42:40|44320.9|44143.9|44320.9|44143.9|44320.9|44143.9|44320.9|44143.9|0
1625107390000|2021-07-01 02:43:10|44318.3|44141.3|44318.3|44141.3|44318.3|44141.3|44318.3|44141.3|0
1625107420000|2021-07-01 02:43:40|44304.2|44127.4|44304.2|44127.4|44304.2|44127.4|44304.2|44127.4|0
1625107450000|2021-07-01 02:44:10|44343.1|44166.1|44343.1|44166.1|44343.1|44166.1|44343.1|44166.1|0
1625107480000|2021-07-01 02:44:40|44345.7|44168.7|44345.7|44168.7|44345.7|44168.7|44345.7|44168.7|0
1625107510000|2021-07-01 02:45:10|44342.8|44165.8|44342.8|44165.8|44342.8|44165.8|44342.8|44165.8|0
1625107540000|2021-07-01 02:45:40|44338|44161|44338|44161|44338|44161|44338|44161|0
1625107570000|2021-07-01 02:46:10|44361.1|44184.1|44361.1|44184.1|44361.1|44184.1|44361.1|44184.1|0
1625107600000|2021-07-01 02:46:40|44376|44198.8|44376|44198.8|44376|44198.8|44376|44198.8|0
1625107630000|2021-07-01 02:47:10|44359.5|44182.5|44359.5|44182.5|44359.5|44182.5|44359.5|44182.5|0
1625107660000|2021-07-01 02:47:40|44374.4|44197.2|44374.4|44197.2|44374.4|44197.2|44374.4|44197.2|0
1625107690000|2021-07-01 02:48:10|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|0
1625107720000|2021-07-01 02:48:40|44338.8|44161.8|44338.8|44161.8|44338.8|44161.8|44338.8|44161.8|0
1625107750000|2021-07-01 02:49:10|44337.2|44160.2|44337.2|44160.2|44337.2|44160.2|44337.2|44160.2|0
1625107780000|2021-07-01 02:49:40|44354.3|44177.3|44354.3|44177.3|44354.3|44177.3|44354.3|44177.3|0
1625107810000|2021-07-01 02:50:10|44356.2|44179.2|44356.2|44179.2|44356.2|44179.2|44356.2|44179.2|0
1625107840000|2021-07-01 02:50:40|44354.2|44177.2|44354.2|44177.2|44354.2|44177.2|44354.2|44177.2|0
1625107870000|2021-07-01 02:51:10|44360|44183|44360|44183|44360|44183|44360|44183|0
1625107900000|2021-07-01 02:51:40|44351.1|44174.1|44351.1|44174.1|44351.1|44174.1|44351.1|44174.1|0
1625107930000|2021-07-01 02:52:10|44350.7|44173.7|44350.7|44173.7|44350.7|44173.7|44350.7|44173.7|0
1625107960000|2021-07-01 02:52:40|44359.4|44182.4|44359.4|44182.4|44359.4|44182.4|44359.4|44182.4|0
1625107990000|2021-07-01 02:53:10|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|44360.7|44183.7|0
1625108020000|2021-07-01 02:53:40|44371.9|44194.7|44371.9|44194.7|44371.9|44194.7|44371.9|44194.7|0
1625108050000|2021-07-01 02:54:10|44362.8|44185.8|44362.8|44185.8|44362.8|44185.8|44362.8|44185.8|0
1625108080000|2021-07-01 02:54:40|44359.3|44182.3|44359.3|44182.3|44359.3|44182.3|44359.3|44182.3|0
1625108110000|2021-07-01 02:55:10|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|0
1625108140000|2021-07-01 02:55:40|44350.1|44173.1|44350.1|44173.1|44350.1|44173.1|44350.1|44173.1|0
1625108170000|2021-07-01 02:56:10|44345.8|44168.8|44345.8|44168.8|44345.8|44168.8|44345.8|44168.8|0
1625108200000|2021-07-01 02:56:40|44348.7|44171.7|44348.7|44171.7|44348.7|44171.7|44348.7|44171.7|0
1625108230000|2021-07-01 02:57:10|44346.2|44169.2|44346.2|44169.2|44346.2|44169.2|44346.2|44169.2|0
1625108260000|2021-07-01 02:57:40|44335.5|44158.5|44335.5|44158.5|44335.5|44158.5|44335.5|44158.5|0
1625108290000|2021-07-01 02:58:10|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|0
1625108320000|2021-07-01 02:58:40|44332.4|44155.4|44332.4|44155.4|44332.4|44155.4|44332.4|44155.4|0
1625108350000|2021-07-01 02:59:10|44344.4|44167.4|44344.4|44167.4|44344.4|44167.4|44344.4|44167.4|0
1625108380000|2021-07-01 02:59:40|44352.7|44175.7|44352.7|44175.7|44352.7|44175.7|44352.7|44175.7|0
1625108410000|2021-07-01 03:00:10|44371.4|44194.2|44371.4|44194.2|44371.4|44194.2|44371.4|44194.2|0
1625108440000|2021-07-01 03:00:40|44362.6|44185.6|44362.6|44185.6|44362.6|44185.6|44362.6|44185.6|0
1625108470000|2021-07-01 03:01:10|44354.1|44177.1|44354.1|44177.1|44354.1|44177.1|44354.1|44177.1|0
1625108500000|2021-07-01 03:01:40|44357.8|44180.8|44357.8|44180.8|44357.8|44180.8|44357.8|44180.8|0
1625108530000|2021-07-01 03:02:10|44353|44176|44353|44176|44353|44176|44353|44176|0
1625108560000|2021-07-01 03:02:40|44343.4|44166.4|44343.4|44166.4|44343.4|44166.4|44343.4|44166.4|0
1625108590000|2021-07-01 03:03:10|44317.3|44140.3|44317.3|44140.3|44317.3|44140.3|44317.3|44140.3|0
1625108620000|2021-07-01 03:03:40|44312.9|44136.1|44312.9|44136.1|44312.9|44136.1|44312.9|44136.1|0
1625108650000|2021-07-01 03:04:10|44316.5|44139.5|44316.5|44139.5|44316.5|44139.5|44316.5|44139.5|0
1625108680000|2021-07-01 03:04:40|44319.4|44142.4|44319.4|44142.4|44319.4|44142.4|44319.4|44142.4|0
1625108710000|2021-07-01 03:05:10|44315.3|44138.3|44315.3|44138.3|44315.3|44138.3|44315.3|44138.3|0
1625108740000|2021-07-01 03:05:40|44322|44145|44322|44145|44322|44145|44322|44145|0
1625108770000|2021-07-01 03:06:10|44333.3|44156.3|44333.3|44156.3|44333.3|44156.3|44333.3|44156.3|0
1625108800000|2021-07-01 03:06:40|44320.2|44143.2|44320.2|44143.2|44320.2|44143.2|44320.2|44143.2|0
1625108830000|2021-07-01 03:07:10|44307.9|44131.1|44307.9|44131.1|44307.9|44131.1|44307.9|44131.1|0
1625108860000|2021-07-01 03:07:40|44293.3|44116.5|44293.3|44116.5|44293.3|44116.5|44293.3|44116.5|0
1625108890000|2021-07-01 03:08:10|44295.2|44118.4|44295.2|44118.4|44295.2|44118.4|44295.2|44118.4|0
1625108920000|2021-07-01 03:08:40|44301.5|44124.7|44301.5|44124.7|44301.5|44124.7|44301.5|44124.7|0
1625108950000|2021-07-01 03:09:10|44294.7|44117.9|44294.7|44117.9|44294.7|44117.9|44294.7|44117.9|0
1625108980000|2021-07-01 03:09:40|44295.2|44118.4|44295.2|44118.4|44295.2|44118.4|44295.2|44118.4|0
1625109010000|2021-07-01 03:10:10|44302.9|44126.1|44302.9|44126.1|44302.9|44126.1|44302.9|44126.1|0
1625109040000|2021-07-01 03:10:40|44307.4|44130.6|44307.4|44130.6|44307.4|44130.6|44307.4|44130.6|0
1625109070000|2021-07-01 03:11:10|44298|44121.2|44298|44121.2|44298|44121.2|44298|44121.2|0
1625109100000|2021-07-01 03:11:40|44301|44124.2|44301|44124.2|44301|44124.2|44301|44124.2|0
1625109130000|2021-07-01 03:12:10|44296.4|44119.6|44296.4|44119.6|44296.4|44119.6|44296.4|44119.6|0
1625109160000|2021-07-01 03:12:40|44297.4|44120.6|44297.4|44120.6|44297.4|44120.6|44297.4|44120.6|0
1625109190000|2021-07-01 03:13:10|44295.4|44118.6|44295.4|44118.6|44295.4|44118.6|44295.4|44118.6|0
1625109220000|2021-07-01 03:13:40|44315.8|44138.8|44315.8|44138.8|44315.8|44138.8|44315.8|44138.8|0
1625109250000|2021-07-01 03:14:10|44323|44146|44323|44146|44323|44146|44323|44146|0
1625109280000|2021-07-01 03:14:40|44318.4|44141.4|44318.4|44141.4|44318.4|44141.4|44318.4|44141.4|0
1625109310000|2021-07-01 03:15:10|44315.6|44138.6|44315.6|44138.6|44315.6|44138.6|44315.6|44138.6|0
1625109340000|2021-07-01 03:15:40|44306.3|44129.5|44306.3|44129.5|44306.3|44129.5|44306.3|44129.5|0
1625109370000|2021-07-01 03:16:10|44295.6|44118.8|44295.6|44118.8|44295.6|44118.8|44295.6|44118.8|0
1625109400000|2021-07-01 03:16:40|44304.5|44127.7|44304.5|44127.7|44304.5|44127.7|44304.5|44127.7|0
1625109430000|2021-07-01 03:17:10|44304.2|44127.4|44304.2|44127.4|44304.2|44127.4|44304.2|44127.4|0
1625109460000|2021-07-01 03:17:40|44298.5|44121.7|44298.5|44121.7|44298.5|44121.7|44298.5|44121.7|0
1625109490000|2021-07-01 03:18:10|44294.1|44117.3|44294.1|44117.3|44294.1|44117.3|44294.1|44117.3|0
1625109520000|2021-07-01 03:18:40|44293.5|44116.7|44293.5|44116.7|44293.5|44116.7|44293.5|44116.7|0
1625109550000|2021-07-01 03:19:10|44303.5|44126.7|44303.5|44126.7|44303.5|44126.7|44303.5|44126.7|0
1625109580000|2021-07-01 03:19:40|44309|44132.2|44309|44132.2|44309|44132.2|44309|44132.2|0
1625109610000|2021-07-01 03:20:10|44310.5|44133.7|44310.5|44133.7|44310.5|44133.7|44310.5|44133.7|0
1625109640000|2021-07-01 03:20:40|44307.8|44131|44307.8|44131|44307.8|44131|44307.8|44131|0
1625109670000|2021-07-01 03:21:10|44302.7|44125.9|44302.7|44125.9|44302.7|44125.9|44302.7|44125.9|0
1625109700000|2021-07-01 03:21:40|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|0
1625109730000|2021-07-01 03:22:10|44290.9|44114.1|44290.9|44114.1|44290.9|44114.1|44290.9|44114.1|0
1625109760000|2021-07-01 03:22:40|44291.8|44115|44291.8|44115|44291.8|44115|44291.8|44115|0
1625109790000|2021-07-01 03:23:10|44306.4|44129.6|44306.4|44129.6|44306.4|44129.6|44306.4|44129.6|0
1625109820000|2021-07-01 03:23:40|44300|44123.2|44300|44123.2|44300|44123.2|44300|44123.2|0
1625109850000|2021-07-01 03:24:10|44297.7|44120.9|44297.7|44120.9|44297.7|44120.9|44297.7|44120.9|0
1625109880000|2021-07-01 03:24:40|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|0
1625109910000|2021-07-01 03:25:10|44296.2|44119.4|44296.2|44119.4|44296.2|44119.4|44296.2|44119.4|0
1625109940000|2021-07-01 03:25:40|44301.5|44124.7|44301.5|44124.7|44301.5|44124.7|44301.5|44124.7|0
1625109970000|2021-07-01 03:26:10|44298.1|44121.3|44298.1|44121.3|44298.1|44121.3|44298.1|44121.3|0
1625110000000|2021-07-01 03:26:40|44283.5|44106.7|44283.5|44106.7|44283.5|44106.7|44283.5|44106.7|0
1625110030000|2021-07-01 03:27:10|44284.6|44107.8|44284.6|44107.8|44284.6|44107.8|44284.6|44107.8|0
1625110060000|2021-07-01 03:27:40|44285.4|44108.6|44285.4|44108.6|44285.4|44108.6|44285.4|44108.6|0
1625110090000|2021-07-01 03:28:10|44285.7|44108.9|44285.7|44108.9|44285.7|44108.9|44285.7|44108.9|0
1625110120000|2021-07-01 03:28:40|44274|44097.2|44274|44097.2|44274|44097.2|44274|44097.2|0
1625110150000|2021-07-01 03:29:10|44278|44101.2|44278|44101.2|44278|44101.2|44278|44101.2|0
1625110180000|2021-07-01 03:29:40|44283.4|44106.6|44283.4|44106.6|44283.4|44106.6|44283.4|44106.6|0
1625110210000|2021-07-01 03:30:10|44285|44108.2|44285|44108.2|44285|44108.2|44285|44108.2|0
1625110240000|2021-07-01 03:30:40|44275.5|44098.7|44275.5|44098.7|44275.5|44098.7|44275.5|44098.7|0
1625110270000|2021-07-01 03:31:10|44273.8|44097|44273.8|44097|44273.8|44097|44273.8|44097|0
1625110300000|2021-07-01 03:31:40|44278.5|44101.7|44278.5|44101.7|44278.5|44101.7|44278.5|44101.7|0
1625110330000|2021-07-01 03:32:10|44284.7|44107.9|44284.7|44107.9|44284.7|44107.9|44284.7|44107.9|0
1625110360000|2021-07-01 03:32:40|44281.2|44104.4|44281.2|44104.4|44281.2|44104.4|44281.2|44104.4|0
1625110390000|2021-07-01 03:33:10|44278.6|44101.8|44278.6|44101.8|44278.6|44101.8|44278.6|44101.8|0
1625110420000|2021-07-01 03:33:40|44271.5|44094.7|44271.5|44094.7|44271.5|44094.7|44271.5|44094.7|0
1625110450000|2021-07-01 03:34:10|44258.6|44082|44258.6|44082|44258.6|44082|44258.6|44082|0
1625110480000|2021-07-01 03:34:40|44256.9|44080.3|44256.9|44080.3|44256.9|44080.3|44256.9|44080.3|0
1625110510000|2021-07-01 03:35:10|44241.6|44065|44241.6|44065|44241.6|44065|44241.6|44065|0
1625110540000|2021-07-01 03:35:40|44251.6|44075|44251.6|44075|44251.6|44075|44251.6|44075|0
1625110570000|2021-07-01 03:36:10|44254.6|44078|44254.6|44078|44254.6|44078|44254.6|44078|0
1625110600000|2021-07-01 03:36:40|44286.7|44109.9|44286.7|44109.9|44286.7|44109.9|44286.7|44109.9|0
1625110630000|2021-07-01 03:37:10|44290.5|44113.7|44290.5|44113.7|44290.5|44113.7|44290.5|44113.7|0
1625110660000|2021-07-01 03:37:40|44293.3|44116.5|44293.3|44116.5|44293.3|44116.5|44293.3|44116.5|0
1625110690000|2021-07-01 03:38:10|44298.2|44121.4|44298.2|44121.4|44298.2|44121.4|44298.2|44121.4|0
1625110720000|2021-07-01 03:38:40|44287.6|44110.8|44287.6|44110.8|44287.6|44110.8|44287.6|44110.8|0
1625110750000|2021-07-01 03:39:10|44282.2|44105.4|44282.2|44105.4|44282.2|44105.4|44282.2|44105.4|0
1625110780000|2021-07-01 03:39:40|44274.4|44097.6|44274.4|44097.6|44274.4|44097.6|44274.4|44097.6|0
1625110810000|2021-07-01 03:40:10|44279|44102.2|44279|44102.2|44279|44102.2|44279|44102.2|0
1625110840000|2021-07-01 03:40:40|44271.9|44095.1|44271.9|44095.1|44271.9|44095.1|44271.9|44095.1|0
1625110870000|2021-07-01 03:41:10|44256.4|44079.8|44256.4|44079.8|44256.4|44079.8|44256.4|44079.8|0
1625110900000|2021-07-01 03:41:40|44260.6|44084|44260.6|44084|44260.6|44084|44260.6|44084|0
1625110930000|2021-07-01 03:42:10|44271.2|44094.4|44271.2|44094.4|44271.2|44094.4|44271.2|44094.4|0
1625110960000|2021-07-01 03:42:40|44275.1|44098.3|44275.1|44098.3|44275.1|44098.3|44275.1|44098.3|0
1625110990000|2021-07-01 03:43:10|44277.6|44100.8|44277.6|44100.8|44277.6|44100.8|44277.6|44100.8|0
1625111020000|2021-07-01 03:43:40|44276.5|44099.7|44276.5|44099.7|44276.5|44099.7|44276.5|44099.7|0
1625111050000|2021-07-01 03:44:10|44274.6|44097.8|44274.6|44097.8|44274.6|44097.8|44274.6|44097.8|0
1625111080000|2021-07-01 03:44:40|44284|44107.2|44284|44107.2|44284|44107.2|44284|44107.2|0
1625111110000|2021-07-01 03:45:10|44288|44111.2|44288|44111.2|44288|44111.2|44288|44111.2|0
1625111140000|2021-07-01 03:45:40|44280.5|44103.7|44280.5|44103.7|44280.5|44103.7|44280.5|44103.7|0
1625111170000|2021-07-01 03:46:10|44276.6|44099.8|44276.6|44099.8|44276.6|44099.8|44276.6|44099.8|0
1625111200000|2021-07-01 03:46:40|44273.8|44097|44273.8|44097|44273.8|44097|44273.8|44097|0
1625111230000|2021-07-01 03:47:10|44264.9|44088.1|44264.9|44088.1|44264.9|44088.1|44264.9|44088.1|0
1625111260000|2021-07-01 03:47:40|44266.9|44090.1|44266.9|44090.1|44266.9|44090.1|44266.9|44090.1|0
1625111290000|2021-07-01 03:48:10|44241.1|44064.5|44241.1|44064.5|44241.1|44064.5|44241.1|44064.5|0
1625111320000|2021-07-01 03:48:40|44246.5|44069.9|44246.5|44069.9|44246.5|44069.9|44246.5|44069.9|0
1625111350000|2021-07-01 03:49:10|44251|44074.4|44251|44074.4|44251|44074.4|44251|44074.4|0
1625111380000|2021-07-01 03:49:40|44266.8|44090|44266.8|44090|44266.8|44090|44266.8|44090|0
1625111410000|2021-07-01 03:50:10|44262.4|44085.8|44262.4|44085.8|44262.4|44085.8|44262.4|44085.8|0
1625111440000|2021-07-01 03:50:40|44264.3|44087.5|44264.3|44087.5|44264.3|44087.5|44264.3|44087.5|0
1625111470000|2021-07-01 03:51:10|44259.5|44082.9|44259.5|44082.9|44259.5|44082.9|44259.5|44082.9|0
1625111500000|2021-07-01 03:51:40|44251.5|44074.9|44251.5|44074.9|44251.5|44074.9|44251.5|44074.9|0
1625111530000|2021-07-01 03:52:10|44255.5|44078.9|44255.5|44078.9|44255.5|44078.9|44255.5|44078.9|0
1625111560000|2021-07-01 03:52:40|44257.9|44081.3|44257.9|44081.3|44257.9|44081.3|44257.9|44081.3|0
1625111590000|2021-07-01 03:53:10|44256.5|44079.9|44256.5|44079.9|44256.5|44079.9|44256.5|44079.9|0
1625111620000|2021-07-01 03:53:40|44238.1|44061.5|44238.1|44061.5|44238.1|44061.5|44238.1|44061.5|0
1625111650000|2021-07-01 03:54:10|44235.6|44059|44235.6|44059|44235.6|44059|44235.6|44059|0
1625111680000|2021-07-01 03:54:40|44233.7|44057.1|44233.7|44057.1|44233.7|44057.1|44233.7|44057.1|0
1625111710000|2021-07-01 03:55:10|44234.9|44058.3|44234.9|44058.3|44234.9|44058.3|44234.9|44058.3|0
1625111740000|2021-07-01 03:55:40|44233.3|44056.7|44233.3|44056.7|44233.3|44056.7|44233.3|44056.7|0
1625111770000|2021-07-01 03:56:10|44232.8|44056.2|44232.8|44056.2|44232.8|44056.2|44232.8|44056.2|0
1625111800000|2021-07-01 03:56:40|44239.2|44062.6|44239.2|44062.6|44239.2|44062.6|44239.2|44062.6|0
1625111830000|2021-07-01 03:57:10|44238.5|44061.9|44238.5|44061.9|44238.5|44061.9|44238.5|44061.9|0
1625111860000|2021-07-01 03:57:40|44234.6|44058|44234.6|44058|44234.6|44058|44234.6|44058|0
1625111890000|2021-07-01 03:58:10|44241.3|44064.7|44241.3|44064.7|44241.3|44064.7|44241.3|44064.7|0
1625111920000|2021-07-01 03:58:40|44234.7|44058.1|44234.7|44058.1|44234.7|44058.1|44234.7|44058.1|0
1625111950000|2021-07-01 03:59:10|44233.8|44057.2|44233.8|44057.2|44233.8|44057.2|44233.8|44057.2|0
1625111980000|2021-07-01 03:59:40|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|0
1625112010000|2021-07-01 04:00:10|44235|44058.4|44235|44058.4|44235|44058.4|44235|44058.4|0
1625112040000|2021-07-01 04:00:40|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|0
1625112070000|2021-07-01 04:01:10|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|0
1625112100000|2021-07-01 04:01:40|44231.9|44055.3|44231.9|44055.3|44231.9|44055.3|44231.9|44055.3|0
1625112130000|2021-07-01 04:02:10|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|0
1625112160000|2021-07-01 04:02:40|44232|44055.4|44232|44055.4|44232|44055.4|44232|44055.4|0
1625112190000|2021-07-01 04:03:10|44235.4|44058.8|44235.4|44058.8|44235.4|44058.8|44235.4|44058.8|0
1625112220000|2021-07-01 04:03:40|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|0
1625112250000|2021-07-01 04:04:10|44235|44058.4|44235|44058.4|44235|44058.4|44235|44058.4|0
1625112280000|2021-07-01 04:04:40|44224.9|44048.3|44224.9|44048.3|44224.9|44048.3|44224.9|44048.3|0
1625112310000|2021-07-01 04:05:10|44211.4|44035|44211.4|44035|44211.4|44035|44211.4|44035|0
1625112340000|2021-07-01 04:05:40|44210.3|44033.9|44210.3|44033.9|44210.3|44033.9|44210.3|44033.9|0
1625112370000|2021-07-01 04:06:10|44209.5|44033.1|44209.5|44033.1|44209.5|44033.1|44209.5|44033.1|0
1625112400000|2021-07-01 04:06:40|44215.2|44038.6|44215.2|44038.6|44215.2|44038.6|44215.2|44038.6|0
1625112430000|2021-07-01 04:07:10|44208.1|44031.7|44208.1|44031.7|44208.1|44031.7|44208.1|44031.7|0
1625112460000|2021-07-01 04:07:40|44207.8|44031.4|44207.8|44031.4|44207.8|44031.4|44207.8|44031.4|0
1625112490000|2021-07-01 04:08:10|44203.4|44027|44203.4|44027|44203.4|44027|44203.4|44027|0
1625112520000|2021-07-01 04:08:40|44203.6|44027.2|44203.6|44027.2|44203.6|44027.2|44203.6|44027.2|0
1625112550000|2021-07-01 04:09:10|44203.7|44027.3|44203.7|44027.3|44203.7|44027.3|44203.7|44027.3|0
1625112580000|2021-07-01 04:09:40|44214.1|44037.5|44214.1|44037.5|44214.1|44037.5|44214.1|44037.5|0
1625112610000|2021-07-01 04:10:10|44214.8|44038.2|44214.8|44038.2|44214.8|44038.2|44214.8|44038.2|0
1625112640000|2021-07-01 04:10:40|44208.3|44031.9|44208.3|44031.9|44208.3|44031.9|44208.3|44031.9|0
1625112670000|2021-07-01 04:11:10|44204.7|44028.3|44204.7|44028.3|44204.7|44028.3|44204.7|44028.3|0
1625112700000|2021-07-01 04:11:40|44205.1|44028.7|44205.1|44028.7|44205.1|44028.7|44205.1|44028.7|0
1625112730000|2021-07-01 04:12:10|44199.7|44023.3|44199.7|44023.3|44199.7|44023.3|44199.7|44023.3|0
1625112760000|2021-07-01 04:12:40|44203|44026.6|44203|44026.6|44203|44026.6|44203|44026.6|0
1625112790000|2021-07-01 04:13:10|44204.9|44028.5|44204.9|44028.5|44204.9|44028.5|44204.9|44028.5|0
1625112820000|2021-07-01 04:13:40|44205.5|44029.1|44205.5|44029.1|44205.5|44029.1|44205.5|44029.1|0
1625112850000|2021-07-01 04:14:10|44188|44011.6|44188|44011.6|44188|44011.6|44188|44011.6|0
1625112880000|2021-07-01 04:14:40|44179.5|44003.1|44179.5|44003.1|44179.5|44003.1|44179.5|44003.1|0
1625112910000|2021-07-01 04:15:10|44176.7|44000.3|44176.7|44000.3|44176.7|44000.3|44176.7|44000.3|0
1625112940000|2021-07-01 04:15:40|44169.6|43993.2|44169.6|43993.2|44169.6|43993.2|44169.6|43993.2|0
1625112970000|2021-07-01 04:16:10|44166.4|43990|44166.4|43990|44166.4|43990|44166.4|43990|0
1625113000000|2021-07-01 04:16:40|44170.2|43993.8|44170.2|43993.8|44170.2|43993.8|44170.2|43993.8|0
1625113030000|2021-07-01 04:17:10|44196.9|44020.5|44196.9|44020.5|44196.9|44020.5|44196.9|44020.5|0
1625113060000|2021-07-01 04:17:40|44181|44004.6|44181|44004.6|44181|44004.6|44181|44004.6|0
1625113090000|2021-07-01 04:18:10|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|0
1625113120000|2021-07-01 04:18:40|44181.3|44004.9|44181.3|44004.9|44181.3|44004.9|44181.3|44004.9|0
1625113150000|2021-07-01 04:19:10|44166.6|43990.2|44166.6|43990.2|44166.6|43990.2|44166.6|43990.2|0
1625113180000|2021-07-01 04:19:40|44173.1|43996.7|44173.1|43996.7|44173.1|43996.7|44173.1|43996.7|0
1625113210000|2021-07-01 04:20:10|44176.8|44000.4|44176.8|44000.4|44176.8|44000.4|44176.8|44000.4|0
1625113240000|2021-07-01 04:20:40|44173.3|43996.9|44173.3|43996.9|44173.3|43996.9|44173.3|43996.9|0
1625113270000|2021-07-01 04:21:10|44175.4|43999|44175.4|43999|44175.4|43999|44175.4|43999|0
1625113300000|2021-07-01 04:21:40|44158.4|43982.2|44158.4|43982.2|44158.4|43982.2|44158.4|43982.2|0
1625113330000|2021-07-01 04:22:10|44162.2|43986|44162.2|43986|44162.2|43986|44162.2|43986|0
1625113360000|2021-07-01 04:22:40|44167.2|43990.8|44167.2|43990.8|44167.2|43990.8|44167.2|43990.8|0
1625113390000|2021-07-01 04:23:10|44166.2|43989.8|44166.2|43989.8|44166.2|43989.8|44166.2|43989.8|0
1625113420000|2021-07-01 04:23:40|44164.8|43988.4|44164.8|43988.4|44164.8|43988.4|44164.8|43988.4|0
1625113450000|2021-07-01 04:24:10|44162.2|43986|44162.2|43986|44162.2|43986|44162.2|43986|0
1625113480000|2021-07-01 04:24:40|44164.5|43988.1|44164.5|43988.1|44164.5|43988.1|44164.5|43988.1|0
1625113510000|2021-07-01 04:25:10|44159.3|43983.1|44159.3|43983.1|44159.3|43983.1|44159.3|43983.1|0
1625113540000|2021-07-01 04:25:40|44160.2|43984|44160.2|43984|44160.2|43984|44160.2|43984|0
1625113570000|2021-07-01 04:26:10|44153.2|43977|44153.2|43977|44153.2|43977|44153.2|43977|0
1625113600000|2021-07-01 04:26:40|44157.8|43981.6|44157.8|43981.6|44157.8|43981.6|44157.8|43981.6|0
1625113630000|2021-07-01 04:27:10|44148.9|43972.7|44148.9|43972.7|44148.9|43972.7|44148.9|43972.7|0
1625113660000|2021-07-01 04:27:40|44144.8|43968.6|44144.8|43968.6|44144.8|43968.6|44144.8|43968.6|0
1625113690000|2021-07-01 04:28:10|44150.8|43974.6|44150.8|43974.6|44150.8|43974.6|44150.8|43974.6|0
1625113720000|2021-07-01 04:28:40|44152.9|43976.7|44152.9|43976.7|44152.9|43976.7|44152.9|43976.7|0
1625113750000|2021-07-01 04:29:10|44150.5|43974.3|44150.5|43974.3|44150.5|43974.3|44150.5|43974.3|0
1625113780000|2021-07-01 04:29:40|44149.7|43973.5|44149.7|43973.5|44149.7|43973.5|44149.7|43973.5|0
1625113810000|2021-07-01 04:30:10|44149.3|43973.1|44149.3|43973.1|44149.3|43973.1|44149.3|43973.1|0
1625113840000|2021-07-01 04:30:40|44148.6|43972.4|44148.6|43972.4|44148.6|43972.4|44148.6|43972.4|0
1625113870000|2021-07-01 04:31:10|44155.6|43979.4|44155.6|43979.4|44155.6|43979.4|44155.6|43979.4|0
1625113900000|2021-07-01 04:31:40|44170.7|43994.3|44170.7|43994.3|44170.7|43994.3|44170.7|43994.3|0
1625113930000|2021-07-01 04:32:10|44168.6|43992.2|44168.6|43992.2|44168.6|43992.2|44168.6|43992.2|0
1625113960000|2021-07-01 04:32:40|44157.1|43980.9|44157.1|43980.9|44157.1|43980.9|44157.1|43980.9|0
1625113990000|2021-07-01 04:33:10|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|0
1625114020000|2021-07-01 04:33:40|44176.2|43999.8|44176.2|43999.8|44176.2|43999.8|44176.2|43999.8|0
1625114050000|2021-07-01 04:34:10|44171.2|43994.8|44171.2|43994.8|44171.2|43994.8|44171.2|43994.8|0
1625114080000|2021-07-01 04:34:40|44176.7|44000.3|44176.7|44000.3|44176.7|44000.3|44176.7|44000.3|0
1625114140000|2021-07-01 04:35:40|44180.4|44004|44180.4|44004|44180.4|44004|44180.4|44004|0
1625114170000|2021-07-01 04:36:10|44174.3|43997.9|44174.3|43997.9|44174.3|43997.9|44174.3|43997.9|0
1625114200000|2021-07-01 04:36:40|44175.6|43999.2|44175.6|43999.2|44175.6|43999.2|44175.6|43999.2|0
1625114230000|2021-07-01 04:37:10|44175.2|43998.8|44175.2|43998.8|44175.2|43998.8|44175.2|43998.8|0
1625114260000|2021-07-01 04:37:40|44174.2|43997.8|44174.2|43997.8|44174.2|43997.8|44174.2|43997.8|0
1625114290000|2021-07-01 04:38:10|44184.2|44007.8|44184.2|44007.8|44184.2|44007.8|44184.2|44007.8|0
1625114320000|2021-07-01 04:38:40|44190.1|44013.7|44190.1|44013.7|44190.1|44013.7|44190.1|44013.7|0
1625114350000|2021-07-01 04:39:10|44185.4|44009|44185.4|44009|44185.4|44009|44185.4|44009|0
1625114380000|2021-07-01 04:39:40|44179.4|44003|44179.4|44003|44179.4|44003|44179.4|44003|0
1625114410000|2021-07-01 04:40:10|44178.7|44002.3|44178.7|44002.3|44178.7|44002.3|44178.7|44002.3|0
1625114440000|2021-07-01 04:40:40|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|0
1625114470000|2021-07-01 04:41:10|44186.3|44009.9|44186.3|44009.9|44186.3|44009.9|44186.3|44009.9|0
1625114500000|2021-07-01 04:41:40|44186.8|44010.4|44186.8|44010.4|44186.8|44010.4|44186.8|44010.4|0
1625114530000|2021-07-01 04:42:10|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|0
1625114560000|2021-07-01 04:42:40|44199|44022.6|44199|44022.6|44199|44022.6|44199|44022.6|0
1625114590000|2021-07-01 04:43:10|44206.9|44030.5|44206.9|44030.5|44206.9|44030.5|44206.9|44030.5|0
1625114620000|2021-07-01 04:43:40|44212|44035.6|44212|44035.6|44212|44035.6|44212|44035.6|0
1625114650000|2021-07-01 04:44:10|44221.2|44044.6|44221.2|44044.6|44221.2|44044.6|44221.2|44044.6|0
1625114680000|2021-07-01 04:44:40|44208.4|44032|44208.4|44032|44208.4|44032|44208.4|44032|0
1625114710000|2021-07-01 04:45:10|44211|44034.6|44211|44034.6|44211|44034.6|44211|44034.6|0
1625114740000|2021-07-01 04:45:40|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|0
1625114770000|2021-07-01 04:46:10|44195.7|44019.3|44195.7|44019.3|44195.7|44019.3|44195.7|44019.3|0
1625114800000|2021-07-01 04:46:40|44182.9|44006.5|44182.9|44006.5|44182.9|44006.5|44182.9|44006.5|0
1625114830000|2021-07-01 04:47:10|44177.9|44001.5|44177.9|44001.5|44177.9|44001.5|44177.9|44001.5|0
1625114860000|2021-07-01 04:47:40|44172.3|43995.9|44172.3|43995.9|44172.3|43995.9|44172.3|43995.9|0
1625114920000|2021-07-01 04:48:40|44162.4|43986.2|44162.4|43986.2|44162.4|43986.2|44162.4|43986.2|0
1625114950000|2021-07-01 04:49:10|44158.1|43981.9|44158.1|43981.9|44158.1|43981.9|44158.1|43981.9|0
1625114980000|2021-07-01 04:49:40|44155.5|43979.3|44155.5|43979.3|44155.5|43979.3|44155.5|43979.3|0
1625115040000|2021-07-01 04:50:40|44143.2|43967|44143.2|43967|44143.2|43967|44143.2|43967|0
1625115070000|2021-07-01 04:51:10|44155.9|43979.7|44155.9|43979.7|44155.9|43979.7|44155.9|43979.7|0
1625115100000|2021-07-01 04:51:40|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|0
1625115130000|2021-07-01 04:52:10|44160.8|43984.6|44160.8|43984.6|44160.8|43984.6|44160.8|43984.6|0
1625115160000|2021-07-01 04:52:40|44156.1|43979.9|44156.1|43979.9|44156.1|43979.9|44156.1|43979.9|0
1625115190000|2021-07-01 04:53:10|44153.7|43977.5|44153.7|43977.5|44153.7|43977.5|44153.7|43977.5|0
1625115220000|2021-07-01 04:53:40|44151.6|43975.4|44151.6|43975.4|44151.6|43975.4|44151.6|43975.4|0
1625115250000|2021-07-01 04:54:10|44151.9|43975.7|44151.9|43975.7|44151.9|43975.7|44151.9|43975.7|0
1625115280000|2021-07-01 04:54:40|44147.7|43971.5|44147.7|43971.5|44147.7|43971.5|44147.7|43971.5|0
1625115310000|2021-07-01 04:55:10|44161.7|43985.5|44161.7|43985.5|44161.7|43985.5|44161.7|43985.5|0
1625115340000|2021-07-01 04:55:40|44150.3|43974.1|44150.3|43974.1|44150.3|43974.1|44150.3|43974.1|0
1625115370000|2021-07-01 04:56:10|44146.3|43970.1|44146.3|43970.1|44146.3|43970.1|44146.3|43970.1|0
1625115400000|2021-07-01 04:56:40|44145.3|43969.1|44145.3|43969.1|44145.3|43969.1|44145.3|43969.1|0
1625115430000|2021-07-01 04:57:10|44144.7|43968.5|44144.7|43968.5|44144.7|43968.5|44144.7|43968.5|0
1625115460000|2021-07-01 04:57:40|44146.8|43970.6|44146.8|43970.6|44146.8|43970.6|44146.8|43970.6|0
1625115490000|2021-07-01 04:58:10|44144.5|43968.3|44144.5|43968.3|44144.5|43968.3|44144.5|43968.3|0
1625115520000|2021-07-01 04:58:40|44143|43966.8|44143|43966.8|44143|43966.8|44143|43966.8|0
1625115550000|2021-07-01 04:59:10|44149|43972.8|44149|43972.8|44149|43972.8|44149|43972.8|0
1625115580000|2021-07-01 04:59:40|44150.5|43974.3|44150.5|43974.3|44150.5|43974.3|44150.5|43974.3|0
1625115610000|2021-07-01 05:00:10|44150.6|43974.4|44150.6|43974.4|44150.6|43974.4|44150.6|43974.4|0
1625115640000|2021-07-01 05:00:40|44150.3|43974.1|44150.3|43974.1|44150.3|43974.1|44150.3|43974.1|0
1625115670000|2021-07-01 05:01:10|44157.8|43981.6|44157.8|43981.6|44157.8|43981.6|44157.8|43981.6|0
1625115700000|2021-07-01 05:01:40|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|0
1625115730000|2021-07-01 05:02:10|44165|43988.6|44165|43988.6|44165|43988.6|44165|43988.6|0
1625115760000|2021-07-01 05:02:40|44157.5|43981.3|44157.5|43981.3|44157.5|43981.3|44157.5|43981.3|0
1625115790000|2021-07-01 05:03:10|44161.4|43985.2|44161.4|43985.2|44161.4|43985.2|44161.4|43985.2|0
1625115820000|2021-07-01 05:03:40|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|0
1625115850000|2021-07-01 05:04:10|44153|43976.8|44153|43976.8|44153|43976.8|44153|43976.8|0
1625115880000|2021-07-01 05:04:40|44147.3|43971.1|44147.3|43971.1|44147.3|43971.1|44147.3|43971.1|0
1625115910000|2021-07-01 05:05:10|44130.7|43954.5|44130.7|43954.5|44130.7|43954.5|44130.7|43954.5|0
1625115940000|2021-07-01 05:05:40|44115.1|43938.9|44115.1|43938.9|44115.1|43938.9|44115.1|43938.9|0
1625115970000|2021-07-01 05:06:10|44121.4|43945.2|44121.4|43945.2|44121.4|43945.2|44121.4|43945.2|0
1625116000000|2021-07-01 05:06:40|44132.5|43956.3|44132.5|43956.3|44132.5|43956.3|44132.5|43956.3|0
1625116030000|2021-07-01 05:07:10|44122.1|43945.9|44122.1|43945.9|44122.1|43945.9|44122.1|43945.9|0
1625116060000|2021-07-01 05:07:40|44123.9|43947.7|44123.9|43947.7|44123.9|43947.7|44123.9|43947.7|0
1625116090000|2021-07-01 05:08:10|44137.9|43961.7|44137.9|43961.7|44137.9|43961.7|44137.9|43961.7|0
1625116120000|2021-07-01 05:08:40|44139.7|43963.5|44139.7|43963.5|44139.7|43963.5|44139.7|43963.5|0
1625116150000|2021-07-01 05:09:10|44138.2|43962|44138.2|43962|44138.2|43962|44138.2|43962|0
1625116180000|2021-07-01 05:09:40|44136.3|43960.1|44136.3|43960.1|44136.3|43960.1|44136.3|43960.1|0
1625116210000|2021-07-01 05:10:10|44132.4|43956.2|44132.4|43956.2|44132.4|43956.2|44132.4|43956.2|0
1625116240000|2021-07-01 05:10:40|44125.5|43949.3|44125.5|43949.3|44125.5|43949.3|44125.5|43949.3|0
1625116270000|2021-07-01 05:11:10|44146|43969.8|44146|43969.8|44146|43969.8|44146|43969.8|0
1625116300000|2021-07-01 05:11:40|44131.8|43955.6|44131.8|43955.6|44131.8|43955.6|44131.8|43955.6|0
1625116330000|2021-07-01 05:12:10|44135.2|43959|44135.2|43959|44135.2|43959|44135.2|43959|0
1625116360000|2021-07-01 05:12:40|44133.1|43956.9|44133.1|43956.9|44133.1|43956.9|44133.1|43956.9|0
1625116390000|2021-07-01 05:13:10|44130.3|43954.1|44130.3|43954.1|44130.3|43954.1|44130.3|43954.1|0
1625116420000|2021-07-01 05:13:40|44114.5|43938.3|44114.5|43938.3|44114.5|43938.3|44114.5|43938.3|0
1625116450000|2021-07-01 05:14:10|44108.7|43932.7|44108.7|43932.7|44108.7|43932.7|44108.7|43932.7|0
1625116480000|2021-07-01 05:14:40|44118|43941.8|44118|43941.8|44118|43941.8|44118|43941.8|0
1625116510000|2021-07-01 05:15:10|44111|43935|44111|43935|44111|43935|44111|43935|0
1625116540000|2021-07-01 05:15:40|44104.6|43928.6|44104.6|43928.6|44104.6|43928.6|44104.6|43928.6|0
1625116570000|2021-07-01 05:16:10|44092|43916|44092|43916|44092|43916|44092|43916|0
1625116600000|2021-07-01 05:16:40|44097.8|43921.8|44097.8|43921.8|44097.8|43921.8|44097.8|43921.8|0
1625116630000|2021-07-01 05:17:10|44098.4|43922.4|44098.4|43922.4|44098.4|43922.4|44098.4|43922.4|0
1625116660000|2021-07-01 05:17:40|44100.7|43924.7|44100.7|43924.7|44100.7|43924.7|44100.7|43924.7|0
1625116690000|2021-07-01 05:18:10|44096.3|43920.3|44096.3|43920.3|44096.3|43920.3|44096.3|43920.3|0
1625116720000|2021-07-01 05:18:40|44101.1|43925.1|44101.1|43925.1|44101.1|43925.1|44101.1|43925.1|0
1625116750000|2021-07-01 05:19:10|44098.5|43922.5|44098.5|43922.5|44098.5|43922.5|44098.5|43922.5|0
1625116780000|2021-07-01 05:19:40|44093.5|43917.5|44093.5|43917.5|44093.5|43917.5|44093.5|43917.5|0
1625116810000|2021-07-01 05:20:10|44071.2|43895.2|44071.2|43895.2|44071.2|43895.2|44071.2|43895.2|0
1625116840000|2021-07-01 05:20:40|44075.5|43899.5|44075.5|43899.5|44075.5|43899.5|44075.5|43899.5|0
1625116870000|2021-07-01 05:21:10|44091.3|43915.3|44091.3|43915.3|44091.3|43915.3|44091.3|43915.3|0
1625116900000|2021-07-01 05:21:40|44096.5|43920.5|44096.5|43920.5|44096.5|43920.5|44096.5|43920.5|0
1625116930000|2021-07-01 05:22:10|44098.4|43922.4|44098.4|43922.4|44098.4|43922.4|44098.4|43922.4|0
1625116960000|2021-07-01 05:22:40|44092.2|43916.2|44092.2|43916.2|44092.2|43916.2|44092.2|43916.2|0
1625116990000|2021-07-01 05:23:10|44092.6|43916.6|44092.6|43916.6|44092.6|43916.6|44092.6|43916.6|0
1625117020000|2021-07-01 05:23:40|44087.2|43911.2|44087.2|43911.2|44087.2|43911.2|44087.2|43911.2|0
1625117050000|2021-07-01 05:24:10|44089|43913|44089|43913|44089|43913|44089|43913|0
1625117080000|2021-07-01 05:24:40|44089.7|43913.7|44089.7|43913.7|44089.7|43913.7|44089.7|43913.7|0
1625117110000|2021-07-01 05:25:10|44089.6|43913.6|44089.6|43913.6|44089.6|43913.6|44089.6|43913.6|0
1625117140000|2021-07-01 05:25:40|44078.7|43902.7|44078.7|43902.7|44078.7|43902.7|44078.7|43902.7|0
1625117170000|2021-07-01 05:26:10|44087.9|43911.9|44087.9|43911.9|44087.9|43911.9|44087.9|43911.9|0
1625117200000|2021-07-01 05:26:40|44080.8|43904.8|44080.8|43904.8|44080.8|43904.8|44080.8|43904.8|0
1625117230000|2021-07-01 05:27:10|44085|43909|44085|43909|44085|43909|44085|43909|0
1625117260000|2021-07-01 05:27:40|44086.4|43910.4|44086.4|43910.4|44086.4|43910.4|44086.4|43910.4|0
1625117290000|2021-07-01 05:28:10|44088.4|43912.4|44088.4|43912.4|44088.4|43912.4|44088.4|43912.4|0
1625117320000|2021-07-01 05:28:40|44091.3|43915.3|44091.3|43915.3|44091.3|43915.3|44091.3|43915.3|0
1625117350000|2021-07-01 05:29:10|44093.7|43917.7|44093.7|43917.7|44093.7|43917.7|44093.7|43917.7|0
1625117380000|2021-07-01 05:29:40|44090.3|43914.3|44090.3|43914.3|44090.3|43914.3|44090.3|43914.3|0
1625117410000|2021-07-01 05:30:10|44092.2|43916.2|44092.2|43916.2|44092.2|43916.2|44092.2|43916.2|0
1625117440000|2021-07-01 05:30:40|44085.9|43909.9|44085.9|43909.9|44085.9|43909.9|44085.9|43909.9|0
1625117470000|2021-07-01 05:31:10|44082.4|43906.4|44082.4|43906.4|44082.4|43906.4|44082.4|43906.4|0
1625117500000|2021-07-01 05:31:40|44081|43905|44081|43905|44081|43905|44081|43905|0
1625117530000|2021-07-01 05:32:10|44085.6|43909.6|44085.6|43909.6|44085.6|43909.6|44085.6|43909.6|0
1625117560000|2021-07-01 05:32:40|44083.1|43907.1|44083.1|43907.1|44083.1|43907.1|44083.1|43907.1|0
1625117590000|2021-07-01 05:33:10|44081.9|43905.9|44081.9|43905.9|44081.9|43905.9|44081.9|43905.9|0
1625117620000|2021-07-01 05:33:40|44092.7|43916.7|44092.7|43916.7|44092.7|43916.7|44092.7|43916.7|0
1625117650000|2021-07-01 05:34:10|44096.5|43920.5|44096.5|43920.5|44096.5|43920.5|44096.5|43920.5|0
1625117680000|2021-07-01 05:34:40|44095.7|43919.7|44095.7|43919.7|44095.7|43919.7|44095.7|43919.7|0
1625117710000|2021-07-01 05:35:10|44091.7|43915.7|44091.7|43915.7|44091.7|43915.7|44091.7|43915.7|0
1625117740000|2021-07-01 05:35:40|44079.1|43903.1|44079.1|43903.1|44079.1|43903.1|44079.1|43903.1|0
1625117770000|2021-07-01 05:36:10|44078.7|43902.7|44078.7|43902.7|44078.7|43902.7|44078.7|43902.7|0
1625117800000|2021-07-01 05:36:40|44080|43904|44080|43904|44080|43904|44080|43904|0
1625117830000|2021-07-01 05:37:10|44078.4|43902.4|44078.4|43902.4|44078.4|43902.4|44078.4|43902.4|0
1625117860000|2021-07-01 05:37:40|44086.5|43910.5|44086.5|43910.5|44086.5|43910.5|44086.5|43910.5|0
1625117890000|2021-07-01 05:38:10|44085.5|43909.5|44085.5|43909.5|44085.5|43909.5|44085.5|43909.5|0
1625117920000|2021-07-01 05:38:40|44078|43902|44078|43902|44078|43902|44078|43902|0
1625117950000|2021-07-01 05:39:10|44075.1|43899.1|44075.1|43899.1|44075.1|43899.1|44075.1|43899.1|0
1625117980000|2021-07-01 05:39:40|44068.7|43892.7|44068.7|43892.7|44068.7|43892.7|44068.7|43892.7|0
1625118010000|2021-07-01 05:40:10|44083.7|43907.7|44083.7|43907.7|44083.7|43907.7|44083.7|43907.7|0
1625118040000|2021-07-01 05:40:40|44085.5|43909.5|44085.5|43909.5|44085.5|43909.5|44085.5|43909.5|0
1625118070000|2021-07-01 05:41:10|44085.3|43909.3|44085.3|43909.3|44085.3|43909.3|44085.3|43909.3|0
1625118100000|2021-07-01 05:41:40|44083.3|43907.3|44083.3|43907.3|44083.3|43907.3|44083.3|43907.3|0
1625118130000|2021-07-01 05:42:10|44082|43906|44082|43906|44082|43906|44082|43906|0
1625118160000|2021-07-01 05:42:40|44097.4|43921.4|44097.4|43921.4|44097.4|43921.4|44097.4|43921.4|0
1625118190000|2021-07-01 05:43:10|44094.6|43918.6|44094.6|43918.6|44094.6|43918.6|44094.6|43918.6|0
1625118220000|2021-07-01 05:43:40|44081.3|43905.3|44081.3|43905.3|44081.3|43905.3|44081.3|43905.3|0
1625118250000|2021-07-01 05:44:10|44077|43901|44077|43901|44077|43901|44077|43901|0
1625118280000|2021-07-01 05:44:40|44078.3|43902.3|44078.3|43902.3|44078.3|43902.3|44078.3|43902.3|0
1625118310000|2021-07-01 05:45:10|44075.4|43899.4|44075.4|43899.4|44075.4|43899.4|44075.4|43899.4|0
1625118340000|2021-07-01 05:45:40|44068.4|43892.4|44068.4|43892.4|44068.4|43892.4|44068.4|43892.4|0
1625118370000|2021-07-01 05:46:10|44061.2|43885.4|44061.2|43885.4|44061.2|43885.4|44061.2|43885.4|0
1625118400000|2021-07-01 05:46:40|44062.2|43886.4|44062.2|43886.4|44062.2|43886.4|44062.2|43886.4|0
1625118430000|2021-07-01 05:47:10|44064.5|43888.5|44064.5|43888.5|44064.5|43888.5|44064.5|43888.5|0
1625118460000|2021-07-01 05:47:40|44062.3|43886.5|44062.3|43886.5|44062.3|43886.5|44062.3|43886.5|0
1625118490000|2021-07-01 05:48:10|44063.3|43887.3|44063.3|43887.3|44063.3|43887.3|44063.3|43887.3|0
1625118520000|2021-07-01 05:48:40|44065|43889|44065|43889|44065|43889|44065|43889|0
1625118550000|2021-07-01 05:49:10|44063.7|43887.7|44063.7|43887.7|44063.7|43887.7|44063.7|43887.7|0
1625118580000|2021-07-01 05:49:40|44071.7|43895.7|44071.7|43895.7|44071.7|43895.7|44071.7|43895.7|0
1625118610000|2021-07-01 05:50:10|44070.8|43894.8|44070.8|43894.8|44070.8|43894.8|44070.8|43894.8|0
1625118640000|2021-07-01 05:50:40|44077.7|43901.7|44077.7|43901.7|44077.7|43901.7|44077.7|43901.7|0
1625118670000|2021-07-01 05:51:10|44077.2|43901.2|44077.2|43901.2|44077.2|43901.2|44077.2|43901.2|0
1625118700000|2021-07-01 05:51:40|44095.4|43919.4|44095.4|43919.4|44095.4|43919.4|44095.4|43919.4|0
1625118730000|2021-07-01 05:52:10|44090.5|43914.5|44090.5|43914.5|44090.5|43914.5|44090.5|43914.5|0
1625118760000|2021-07-01 05:52:40|44087.2|43911.2|44087.2|43911.2|44087.2|43911.2|44087.2|43911.2|0
1625118790000|2021-07-01 05:53:10|44083.4|43907.4|44083.4|43907.4|44083.4|43907.4|44083.4|43907.4|0
1625118820000|2021-07-01 05:53:40|44087.4|43911.4|44087.4|43911.4|44087.4|43911.4|44087.4|43911.4|0
1625118850000|2021-07-01 05:54:10|44084.2|43908.2|44084.2|43908.2|44084.2|43908.2|44084.2|43908.2|0
1625118880000|2021-07-01 05:54:40|44081.9|43905.9|44081.9|43905.9|44081.9|43905.9|44081.9|43905.9|0
1625118910000|2021-07-01 05:55:10|44080.6|43904.6|44080.6|43904.6|44080.6|43904.6|44080.6|43904.6|0
1625118940000|2021-07-01 05:55:40|44089.5|43913.5|44089.5|43913.5|44089.5|43913.5|44089.5|43913.5|0
1625118970000|2021-07-01 05:56:10|44110.5|43934.5|44110.5|43934.5|44110.5|43934.5|44110.5|43934.5|0
1625119000000|2021-07-01 05:56:40|44091.9|43915.9|44091.9|43915.9|44091.9|43915.9|44091.9|43915.9|0
1625119030000|2021-07-01 05:57:10|44087|43911|44087|43911|44087|43911|44087|43911|0
1625119060000|2021-07-01 05:57:40|44086|43910|44086|43910|44086|43910|44086|43910|0
1625119090000|2021-07-01 05:58:10|44068.7|43892.7|44068.7|43892.7|44068.7|43892.7|44068.7|43892.7|0
1625119120000|2021-07-01 05:58:40|44087.1|43911.1|44087.1|43911.1|44087.1|43911.1|44087.1|43911.1|0
1625119150000|2021-07-01 05:59:10|44093.2|43917.2|44093.2|43917.2|44093.2|43917.2|44093.2|43917.2|0
1625119180000|2021-07-01 05:59:40|44086.5|43910.5|44086.5|43910.5|44086.5|43910.5|44086.5|43910.5|0
1625184610000|2021-07-02 00:10:10|44241.1|44064.5|44241.1|44064.5|44241.1|44064.5|44241.1|44064.5|0
1625184640000|2021-07-02 00:10:40|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|0
1625184670000|2021-07-02 00:11:10|44267.3|44090.5|44267.3|44090.5|44267.3|44090.5|44267.3|44090.5|0
1625184700000|2021-07-02 00:11:40|44241.8|44065.2|44241.8|44065.2|44241.8|44065.2|44241.8|44065.2|0
1625184730000|2021-07-02 00:12:10|44229.7|44053.1|44229.7|44053.1|44229.7|44053.1|44229.7|44053.1|0
1625184760000|2021-07-02 00:12:40|44236.6|44060|44236.6|44060|44236.6|44060|44236.6|44060|0
1625184790000|2021-07-02 00:13:10|44268.5|44091.7|44268.5|44091.7|44268.5|44091.7|44268.5|44091.7|0
1625184820000|2021-07-02 00:13:40|44217.1|44040.5|44217.1|44040.5|44217.1|44040.5|44217.1|44040.5|0
1625184850000|2021-07-02 00:14:10|44207|44030.6|44207|44030.6|44207|44030.6|44207|44030.6|0
1625184880000|2021-07-02 00:14:40|44214.8|44038.2|44214.8|44038.2|44214.8|44038.2|44214.8|44038.2|0
1625184910000|2021-07-02 00:15:10|44223.3|44046.7|44223.3|44046.7|44223.3|44046.7|44223.3|44046.7|0
1625184940000|2021-07-02 00:15:40|44255.2|44078.6|44255.2|44078.6|44255.2|44078.6|44255.2|44078.6|0
1625184970000|2021-07-02 00:16:10|44248.5|44071.9|44248.5|44071.9|44248.5|44071.9|44248.5|44071.9|0
1625185000000|2021-07-02 00:16:40|44263.2|44086.6|44263.2|44086.6|44263.2|44086.6|44263.2|44086.6|0
1625185030000|2021-07-02 00:17:10|44296.6|44119.8|44296.6|44119.8|44296.6|44119.8|44296.6|44119.8|0
1625185060000|2021-07-02 00:17:40|44289.9|44113.1|44289.9|44113.1|44289.9|44113.1|44289.9|44113.1|0
1625185090000|2021-07-02 00:18:10|44245.5|44068.9|44245.5|44068.9|44245.5|44068.9|44245.5|44068.9|0
1625185120000|2021-07-02 00:18:40|44257.9|44081.3|44257.9|44081.3|44257.9|44081.3|44257.9|44081.3|0
1625185150000|2021-07-02 00:19:10|44263.4|44086.7|44263.4|44086.7|44263.4|44086.7|44263.4|44086.7|0
1625185180000|2021-07-02 00:19:40|44275.3|44098.5|44275.3|44098.5|44275.3|44098.5|44275.3|44098.5|0
1625185210000|2021-07-02 00:20:10|44270.2|44093.4|44270.2|44093.4|44270.2|44093.4|44270.2|44093.4|0
1625185240000|2021-07-02 00:20:40|44271.4|44094.6|44271.4|44094.6|44271.4|44094.6|44271.4|44094.6|0
1625185270000|2021-07-02 00:21:10|44274.5|44097.7|44274.5|44097.7|44274.5|44097.7|44274.5|44097.7|0
1625185300000|2021-07-02 00:21:40|44276.7|44099.9|44276.7|44099.9|44276.7|44099.9|44276.7|44099.9|0
1625185330000|2021-07-02 00:22:10|44268.4|44091.6|44268.4|44091.6|44268.4|44091.6|44268.4|44091.6|0
1625185360000|2021-07-02 00:22:40|44229.9|44053.3|44229.9|44053.3|44229.9|44053.3|44229.9|44053.3|0
1625185390000|2021-07-02 00:23:10|44221.9|44045.3|44221.9|44045.3|44221.9|44045.3|44221.9|44045.3|0
1625185420000|2021-07-02 00:23:40|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|0
1625185450000|2021-07-02 00:24:10|44240.4|44063.8|44240.4|44063.8|44240.4|44063.8|44240.4|44063.8|0
1625185480000|2021-07-02 00:24:40|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|0
1625185510000|2021-07-02 00:25:10|44251.7|44075.1|44251.7|44075.1|44251.7|44075.1|44251.7|44075.1|0
1625185540000|2021-07-02 00:25:40|44256.4|44079.8|44256.4|44079.8|44256.4|44079.8|44256.4|44079.8|0
1625185570000|2021-07-02 00:26:10|44265.6|44088.8|44265.6|44088.8|44265.6|44088.8|44265.6|44088.8|0
1625185600000|2021-07-02 00:26:40|44247.8|44071.2|44247.8|44071.2|44247.8|44071.2|44247.8|44071.2|0
1625185630000|2021-07-02 00:27:10|44246.8|44070.2|44246.8|44070.2|44246.8|44070.2|44246.8|44070.2|0
1625185660000|2021-07-02 00:27:40|44239.6|44063|44239.6|44063|44239.6|44063|44239.6|44063|0
1625185690000|2021-07-02 00:28:10|44228.1|44051.5|44228.1|44051.5|44228.1|44051.5|44228.1|44051.5|0
1625185720000|2021-07-02 00:28:40|44243.6|44067|44243.6|44067|44243.6|44067|44243.6|44067|0
1625185750000|2021-07-02 00:29:10|44232.5|44055.9|44232.5|44055.9|44232.5|44055.9|44232.5|44055.9|0
1625185780000|2021-07-02 00:29:40|44250.6|44074|44250.6|44074|44250.6|44074|44250.6|44074|0
1625185810000|2021-07-02 00:30:10|44248.9|44072.3|44248.9|44072.3|44248.9|44072.3|44248.9|44072.3|0
1625185840000|2021-07-02 00:30:40|44249.9|44073.3|44249.9|44073.3|44249.9|44073.3|44249.9|44073.3|0
1625185870000|2021-07-02 00:31:10|44244.7|44068.1|44244.7|44068.1|44244.7|44068.1|44244.7|44068.1|0
1625185900000|2021-07-02 00:31:40|44251.2|44074.6|44251.2|44074.6|44251.2|44074.6|44251.2|44074.6|0
1625185930000|2021-07-02 00:32:10|44248.5|44071.9|44248.5|44071.9|44248.5|44071.9|44248.5|44071.9|0
1625185960000|2021-07-02 00:32:40|44234.8|44058.2|44234.8|44058.2|44234.8|44058.2|44234.8|44058.2|0
1625185990000|2021-07-02 00:33:10|44234|44057.4|44234|44057.4|44234|44057.4|44234|44057.4|0
1625186020000|2021-07-02 00:33:40|44217.6|44041|44217.6|44041|44217.6|44041|44217.6|44041|0
1625186050000|2021-07-02 00:34:10|44207.6|44031.2|44207.6|44031.2|44207.6|44031.2|44207.6|44031.2|0
1625186080000|2021-07-02 00:34:40|44190.7|44014.3|44190.7|44014.3|44190.7|44014.3|44190.7|44014.3|0
1625186110000|2021-07-02 00:35:10|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|0
1625186140000|2021-07-02 00:35:40|44199.8|44023.4|44199.8|44023.4|44199.8|44023.4|44199.8|44023.4|0
1625186170000|2021-07-02 00:36:10|44219.4|44042.8|44219.4|44042.8|44219.4|44042.8|44219.4|44042.8|0
1625186200000|2021-07-02 00:36:40|44191.4|44015|44191.4|44015|44191.4|44015|44191.4|44015|0
1625186230000|2021-07-02 00:37:10|44174.5|43998.1|44174.5|43998.1|44174.5|43998.1|44174.5|43998.1|0
1625186260000|2021-07-02 00:37:40|44170.7|43994.3|44170.7|43994.3|44170.7|43994.3|44170.7|43994.3|0
1625186290000|2021-07-02 00:38:10|44171.2|43994.8|44171.2|43994.8|44171.2|43994.8|44171.2|43994.8|0
1625186320000|2021-07-02 00:38:40|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|0
1625186350000|2021-07-02 00:39:10|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|0
1625186380000|2021-07-02 00:39:40|44159|43982.8|44159|43982.8|44159|43982.8|44159|43982.8|0
1625186410000|2021-07-02 00:40:10|44141.7|43965.5|44141.7|43965.5|44141.7|43965.5|44141.7|43965.5|0
1625186440000|2021-07-02 00:40:40|44130.3|43954.1|44130.3|43954.1|44130.3|43954.1|44130.3|43954.1|0
1625186470000|2021-07-02 00:41:10|44101.8|43925.8|44101.8|43925.8|44101.8|43925.8|44101.8|43925.8|0
1625186500000|2021-07-02 00:41:40|44114.2|43938|44114.2|43938|44114.2|43938|44114.2|43938|0
1625186530000|2021-07-02 00:42:10|44127.6|43951.4|44127.6|43951.4|44127.6|43951.4|44127.6|43951.4|0
1625186560000|2021-07-02 00:42:40|44119.6|43943.4|44119.6|43943.4|44119.6|43943.4|44119.6|43943.4|0
1625186590000|2021-07-02 00:43:10|44109.9|43933.9|44109.9|43933.9|44109.9|43933.9|44109.9|43933.9|0
1625186620000|2021-07-02 00:43:40|44128.9|43952.7|44128.9|43952.7|44128.9|43952.7|44128.9|43952.7|0
1625186650000|2021-07-02 00:44:10|44125.9|43949.7|44125.9|43949.7|44125.9|43949.7|44125.9|43949.7|0
1625186680000|2021-07-02 00:44:40|44120|43943.8|44120|43943.8|44120|43943.8|44120|43943.8|0
1625186710000|2021-07-02 00:45:10|44108.5|43932.5|44108.5|43932.5|44108.5|43932.5|44108.5|43932.5|0
1625186740000|2021-07-02 00:45:40|44126.9|43950.7|44126.9|43950.7|44126.9|43950.7|44126.9|43950.7|0
1625186770000|2021-07-02 00:46:10|44116.8|43940.6|44116.8|43940.6|44116.8|43940.6|44116.8|43940.6|0
1625186800000|2021-07-02 00:46:40|44118.4|43942.2|44118.4|43942.2|44118.4|43942.2|44118.4|43942.2|0
1625186830000|2021-07-02 00:47:10|44122.7|43946.5|44122.7|43946.5|44122.7|43946.5|44122.7|43946.5|0
1625186860000|2021-07-02 00:47:40|44136.3|43960.1|44136.3|43960.1|44136.3|43960.1|44136.3|43960.1|0
1625186890000|2021-07-02 00:48:10|44144.5|43968.3|44144.5|43968.3|44144.5|43968.3|44144.5|43968.3|0
1625186920000|2021-07-02 00:48:40|44140.9|43964.7|44140.9|43964.7|44140.9|43964.7|44140.9|43964.7|0
1625186950000|2021-07-02 00:49:10|44149.2|43973|44149.2|43973|44149.2|43973|44149.2|43973|0
1625186980000|2021-07-02 00:49:40|44134|43957.8|44134|43957.8|44134|43957.8|44134|43957.8|0
1625187010000|2021-07-02 00:50:10|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|0
1625187040000|2021-07-02 00:50:40|44146.5|43970.3|44146.5|43970.3|44146.5|43970.3|44146.5|43970.3|0
1625187070000|2021-07-02 00:51:10|44141.6|43965.4|44141.6|43965.4|44141.6|43965.4|44141.6|43965.4|0
1625187100000|2021-07-02 00:51:40|44132|43955.8|44132|43955.8|44132|43955.8|44132|43955.8|0
1625187130000|2021-07-02 00:52:10|44123.9|43947.7|44123.9|43947.7|44123.9|43947.7|44123.9|43947.7|0
1625187160000|2021-07-02 00:52:40|44120|43943.8|44120|43943.8|44120|43943.8|44120|43943.8|0
1625187190000|2021-07-02 00:53:10|44118.5|43942.3|44118.5|43942.3|44118.5|43942.3|44118.5|43942.3|0
1625187220000|2021-07-02 00:53:40|44100.5|43924.5|44100.5|43924.5|44100.5|43924.5|44100.5|43924.5|0
1625187250000|2021-07-02 00:54:10|44108.4|43932.4|44108.4|43932.4|44108.4|43932.4|44108.4|43932.4|0
1625187280000|2021-07-02 00:54:40|44118.8|43942.6|44118.8|43942.6|44118.8|43942.6|44118.8|43942.6|0
1625187310000|2021-07-02 00:55:10|44122.7|43946.5|44122.7|43946.5|44122.7|43946.5|44122.7|43946.5|0
1625187340000|2021-07-02 00:55:40|44129.6|43953.4|44129.6|43953.4|44129.6|43953.4|44129.6|43953.4|0
1625187370000|2021-07-02 00:56:10|44138.3|43962.1|44138.3|43962.1|44138.3|43962.1|44138.3|43962.1|0
1625187400000|2021-07-02 00:56:40|44141.1|43964.9|44141.1|43964.9|44141.1|43964.9|44141.1|43964.9|0
1625187430000|2021-07-02 00:57:10|44128.6|43952.4|44128.6|43952.4|44128.6|43952.4|44128.6|43952.4|0
1625187460000|2021-07-02 00:57:40|44114.2|43938|44114.2|43938|44114.2|43938|44114.2|43938|0
1625187490000|2021-07-02 00:58:10|44117.7|43941.5|44117.7|43941.5|44117.7|43941.5|44117.7|43941.5|0
1625187520000|2021-07-02 00:58:40|44119.1|43942.9|44119.1|43942.9|44119.1|43942.9|44119.1|43942.9|0
1625187550000|2021-07-02 00:59:10|44113.7|43937.5|44113.7|43937.5|44113.7|43937.5|44113.7|43937.5|0
1625187580000|2021-07-02 00:59:40|44121.5|43945.3|44121.5|43945.3|44121.5|43945.3|44121.5|43945.3|0
1625187610000|2021-07-02 01:00:10|44095.1|43919.1|44095.1|43919.1|44095.1|43919.1|44095.1|43919.1|0
1625187640000|2021-07-02 01:00:40|44082.9|43906.9|44082.9|43906.9|44082.9|43906.9|44082.9|43906.9|0
1625187670000|2021-07-02 01:01:10|44064.8|43888.8|44064.8|43888.8|44064.8|43888.8|44064.8|43888.8|0
1625187700000|2021-07-02 01:01:40|44076.8|43900.8|44076.8|43900.8|44076.8|43900.8|44076.8|43900.8|0
1625187730000|2021-07-02 01:02:10|44062.7|43886.9|44062.7|43886.9|44062.7|43886.9|44062.7|43886.9|0
1625187760000|2021-07-02 01:02:40|44060.9|43885.1|44060.9|43885.1|44060.9|43885.1|44060.9|43885.1|0
1625187790000|2021-07-02 01:03:10|44057|43881.2|44057|43881.2|44057|43881.2|44057|43881.2|0
1625187820000|2021-07-02 01:03:40|44054|43878.2|44054|43878.2|44054|43878.2|44054|43878.2|0
1625187850000|2021-07-02 01:04:10|44050.7|43874.9|44050.7|43874.9|44050.7|43874.9|44050.7|43874.9|0
1625187880000|2021-07-02 01:04:40|44063.2|43887.2|44063.2|43887.2|44063.2|43887.2|44063.2|43887.2|0
1625187910000|2021-07-02 01:05:10|44069.1|43893.1|44069.1|43893.1|44069.1|43893.1|44069.1|43893.1|0
1625187940000|2021-07-02 01:05:40|44059.9|43884.1|44059.9|43884.1|44059.9|43884.1|44059.9|43884.1|0
1625187970000|2021-07-02 01:06:10|44056.3|43880.5|44056.3|43880.5|44056.3|43880.5|44056.3|43880.5|0
1625188000000|2021-07-02 01:06:40|44055.1|43879.3|44055.1|43879.3|44055.1|43879.3|44055.1|43879.3|0
1625188030000|2021-07-02 01:07:10|44038|43862.2|44038|43862.2|44038|43862.2|44038|43862.2|0
1625188060000|2021-07-02 01:07:40|44045.5|43869.7|44045.5|43869.7|44045.5|43869.7|44045.5|43869.7|0
1625188090000|2021-07-02 01:08:10|44047.1|43871.3|44047.1|43871.3|44047.1|43871.3|44047.1|43871.3|0
1625188120000|2021-07-02 01:08:40|44046.3|43870.5|44046.3|43870.5|44046.3|43870.5|44046.3|43870.5|0
1625188150000|2021-07-02 01:09:10|44050.1|43874.3|44050.1|43874.3|44050.1|43874.3|44050.1|43874.3|0
1625188180000|2021-07-02 01:09:40|44036.2|43860.4|44036.2|43860.4|44036.2|43860.4|44036.2|43860.4|0
1625188210000|2021-07-02 01:10:10|44034.2|43858.4|44034.2|43858.4|44034.2|43858.4|44034.2|43858.4|0
1625188240000|2021-07-02 01:10:40|44037.2|43861.4|44037.2|43861.4|44037.2|43861.4|44037.2|43861.4|0
1625188270000|2021-07-02 01:11:10|44043.5|43867.7|44043.5|43867.7|44043.5|43867.7|44043.5|43867.7|0
1625188300000|2021-07-02 01:11:40|44037.8|43862|44037.8|43862|44037.8|43862|44037.8|43862|0
1625188330000|2021-07-02 01:12:10|44024.4|43848.6|44024.4|43848.6|44024.4|43848.6|44024.4|43848.6|0
1625188360000|2021-07-02 01:12:40|44024.9|43849.1|44024.9|43849.1|44024.9|43849.1|44024.9|43849.1|0
1625188390000|2021-07-02 01:13:10|44021.4|43845.6|44021.4|43845.6|44021.4|43845.6|44021.4|43845.6|0
1625188420000|2021-07-02 01:13:40|44003.1|43827.5|44003.1|43827.5|44003.1|43827.5|44003.1|43827.5|0
1625188450000|2021-07-02 01:14:10|43974.8|43799.2|43974.8|43799.2|43974.8|43799.2|43974.8|43799.2|0
1625188480000|2021-07-02 01:14:40|43986.2|43810.6|43986.2|43810.6|43986.2|43810.6|43986.2|43810.6|0
1625188510000|2021-07-02 01:15:10|43994.3|43818.7|43994.3|43818.7|43994.3|43818.7|43994.3|43818.7|0
1625188540000|2021-07-02 01:15:40|44001.9|43826.3|44001.9|43826.3|44001.9|43826.3|44001.9|43826.3|0
1625188570000|2021-07-02 01:16:10|44012.7|43837.1|44012.7|43837.1|44012.7|43837.1|44012.7|43837.1|0
1625188600000|2021-07-02 01:16:40|44013.3|43837.5|44013.3|43837.5|44013.3|43837.5|44013.3|43837.5|0
1625188630000|2021-07-02 01:17:10|44022.7|43846.9|44022.7|43846.9|44022.7|43846.9|44022.7|43846.9|0
1625188660000|2021-07-02 01:17:40|44018.5|43842.7|44018.5|43842.7|44018.5|43842.7|44018.5|43842.7|0
1625188690000|2021-07-02 01:18:10|44012.6|43837|44012.6|43837|44012.6|43837|44012.6|43837|0
1625188720000|2021-07-02 01:18:40|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|0
1625188750000|2021-07-02 01:19:10|44019.2|43843.4|44019.2|43843.4|44019.2|43843.4|44019.2|43843.4|0
1625188780000|2021-07-02 01:19:40|44023.5|43847.7|44023.5|43847.7|44023.5|43847.7|44023.5|43847.7|0
1625188810000|2021-07-02 01:20:10|44034.5|43858.7|44034.5|43858.7|44034.5|43858.7|44034.5|43858.7|0
1625188840000|2021-07-02 01:20:40|44017.6|43841.8|44017.6|43841.8|44017.6|43841.8|44017.6|43841.8|0
1625188870000|2021-07-02 01:21:10|43984.6|43809|43984.6|43809|43984.6|43809|43984.6|43809|0
1625188900000|2021-07-02 01:21:40|43980.6|43805|43980.6|43805|43980.6|43805|43980.6|43805|0
1625188930000|2021-07-02 01:22:10|43968.6|43793|43968.6|43793|43968.6|43793|43968.6|43793|0
1625188960000|2021-07-02 01:22:40|43990.6|43815|43990.6|43815|43990.6|43815|43990.6|43815|0
1625188990000|2021-07-02 01:23:10|43987|43811.4|43987|43811.4|43987|43811.4|43987|43811.4|0
1625189020000|2021-07-02 01:23:40|43975.2|43799.6|43975.2|43799.6|43975.2|43799.6|43975.2|43799.6|0
1625189050000|2021-07-02 01:24:10|43947|43771.6|43947|43771.6|43947|43771.6|43947|43771.6|0
1625189080000|2021-07-02 01:24:40|43935.9|43760.5|43935.9|43760.5|43935.9|43760.5|43935.9|43760.5|0
1625189110000|2021-07-02 01:25:10|43964.4|43788.8|43964.4|43788.8|43964.4|43788.8|43964.4|43788.8|0
1625189140000|2021-07-02 01:25:40|43953.7|43778.3|43953.7|43778.3|43953.7|43778.3|43953.7|43778.3|0
1625189170000|2021-07-02 01:26:10|43963.2|43787.6|43963.2|43787.6|43963.2|43787.6|43963.2|43787.6|0
1625189230000|2021-07-02 01:27:10|43969|43793.4|43969|43793.4|43969|43793.4|43969|43793.4|0
1625189260000|2021-07-02 01:27:40|43980.3|43804.7|43980.3|43804.7|43980.3|43804.7|43980.3|43804.7|0
1625189290000|2021-07-02 01:28:10|43994.7|43819.1|43994.7|43819.1|43994.7|43819.1|43994.7|43819.1|0
1625189320000|2021-07-02 01:28:40|43982.8|43807.2|43982.8|43807.2|43982.8|43807.2|43982.8|43807.2|0
1625189350000|2021-07-02 01:29:10|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|0
1625189380000|2021-07-02 01:29:40|43974.2|43798.6|43974.2|43798.6|43974.2|43798.6|43974.2|43798.6|0
1625189410000|2021-07-02 01:30:10|43969.4|43793.8|43969.4|43793.8|43969.4|43793.8|43969.4|43793.8|0
1625189440000|2021-07-02 01:30:40|43969.9|43794.3|43969.9|43794.3|43969.9|43794.3|43969.9|43794.3|0
1625189470000|2021-07-02 01:31:10|43961.2|43785.8|43961.2|43785.8|43961.2|43785.8|43961.2|43785.8|0
1625189500000|2021-07-02 01:31:40|43960.1|43784.7|43960.1|43784.7|43960.1|43784.7|43960.1|43784.7|0
1625189530000|2021-07-02 01:32:10|43971.9|43796.3|43971.9|43796.3|43971.9|43796.3|43971.9|43796.3|0
1625189560000|2021-07-02 01:32:40|43970.5|43794.9|43970.5|43794.9|43970.5|43794.9|43970.5|43794.9|0
1625189590000|2021-07-02 01:33:10|43961.1|43785.7|43961.1|43785.7|43961.1|43785.7|43961.1|43785.7|0
1625189620000|2021-07-02 01:33:40|43940|43764.6|43940|43764.6|43940|43764.6|43940|43764.6|0
1625189650000|2021-07-02 01:34:10|43953.7|43778.3|43953.7|43778.3|43953.7|43778.3|43953.7|43778.3|0
1625189680000|2021-07-02 01:34:40|43954.7|43779.3|43954.7|43779.3|43954.7|43779.3|43954.7|43779.3|0
1625189710000|2021-07-02 01:35:10|43932.6|43757.2|43932.6|43757.2|43932.6|43757.2|43932.6|43757.2|0
1625189740000|2021-07-02 01:35:40|43959.6|43784.2|43959.6|43784.2|43959.6|43784.2|43959.6|43784.2|0
1625189770000|2021-07-02 01:36:10|43947.3|43771.9|43947.3|43771.9|43947.3|43771.9|43947.3|43771.9|0
1625189800000|2021-07-02 01:36:40|43935.3|43759.9|43935.3|43759.9|43935.3|43759.9|43935.3|43759.9|0
1625189830000|2021-07-02 01:37:10|43949.4|43774|43949.4|43774|43949.4|43774|43949.4|43774|0
1625189860000|2021-07-02 01:37:40|43939|43763.6|43939|43763.6|43939|43763.6|43939|43763.6|0
1625189890000|2021-07-02 01:38:10|43947.4|43772|43947.4|43772|43947.4|43772|43947.4|43772|0
1625189920000|2021-07-02 01:38:40|43948.2|43772.8|43948.2|43772.8|43948.2|43772.8|43948.2|43772.8|0
1625189950000|2021-07-02 01:39:10|43947.5|43772.1|43947.5|43772.1|43947.5|43772.1|43947.5|43772.1|0
1625189980000|2021-07-02 01:39:40|43946.6|43771.2|43946.6|43771.2|43946.6|43771.2|43946.6|43771.2|0
1625190010000|2021-07-02 01:40:10|43959.4|43784|43959.4|43784|43959.4|43784|43959.4|43784|0
1625190040000|2021-07-02 01:40:40|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|0
1625190070000|2021-07-02 01:41:10|43969.4|43793.8|43969.4|43793.8|43969.4|43793.8|43969.4|43793.8|0
1625190100000|2021-07-02 01:41:40|43969.9|43794.3|43969.9|43794.3|43969.9|43794.3|43969.9|43794.3|0
1625190130000|2021-07-02 01:42:10|43976|43800.4|43976|43800.4|43976|43800.4|43976|43800.4|0
1625190160000|2021-07-02 01:42:40|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|0
1625190190000|2021-07-02 01:43:10|44014.8|43839|44014.8|43839|44014.8|43839|44014.8|43839|0
1625190220000|2021-07-02 01:43:40|44025.2|43849.4|44025.2|43849.4|44025.2|43849.4|44025.2|43849.4|0
1625190250000|2021-07-02 01:44:10|44005.9|43830.3|44005.9|43830.3|44005.9|43830.3|44005.9|43830.3|0
1625190280000|2021-07-02 01:44:40|44002.7|43827.1|44002.7|43827.1|44002.7|43827.1|44002.7|43827.1|0
1625190310000|2021-07-02 01:45:10|44011.2|43835.6|44011.2|43835.6|44011.2|43835.6|44011.2|43835.6|0
1625190340000|2021-07-02 01:45:40|44023.7|43847.9|44023.7|43847.9|44023.7|43847.9|44023.7|43847.9|0
1625190370000|2021-07-02 01:46:10|44024.3|43848.5|44024.3|43848.5|44024.3|43848.5|44024.3|43848.5|0
1625190400000|2021-07-02 01:46:40|44016.4|43840.6|44016.4|43840.6|44016.4|43840.6|44016.4|43840.6|0
1625190430000|2021-07-02 01:47:10|44016.1|43840.3|44016.1|43840.3|44016.1|43840.3|44016.1|43840.3|0
1625190460000|2021-07-02 01:47:40|44009.3|43833.7|44009.3|43833.7|44009.3|43833.7|44009.3|43833.7|0
1625190490000|2021-07-02 01:48:10|44022.5|43846.7|44022.5|43846.7|44022.5|43846.7|44022.5|43846.7|0
1625190520000|2021-07-02 01:48:40|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|0
1625190550000|2021-07-02 01:49:10|44018.7|43842.9|44018.7|43842.9|44018.7|43842.9|44018.7|43842.9|0
1625190580000|2021-07-02 01:49:40|44006.5|43830.9|44006.5|43830.9|44006.5|43830.9|44006.5|43830.9|0
1625190610000|2021-07-02 01:50:10|44009.4|43833.8|44009.4|43833.8|44009.4|43833.8|44009.4|43833.8|0
1625190640000|2021-07-02 01:50:40|43970.3|43794.7|43970.3|43794.7|43970.3|43794.7|43970.3|43794.7|0
1625190670000|2021-07-02 01:51:10|43971.6|43796|43971.6|43796|43971.6|43796|43971.6|43796|0
1625190700000|2021-07-02 01:51:40|43985.8|43810.2|43985.8|43810.2|43985.8|43810.2|43985.8|43810.2|0
1625190730000|2021-07-02 01:52:10|43978.6|43803|43978.6|43803|43978.6|43803|43978.6|43803|0
1625190760000|2021-07-02 01:52:40|43985.5|43809.9|43985.5|43809.9|43985.5|43809.9|43985.5|43809.9|0
1625190790000|2021-07-02 01:53:10|43978.3|43802.7|43978.3|43802.7|43978.3|43802.7|43978.3|43802.7|0
1625190820000|2021-07-02 01:53:40|43994.1|43818.5|43994.1|43818.5|43994.1|43818.5|43994.1|43818.5|0
1625190850000|2021-07-02 01:54:10|43982.6|43807|43982.6|43807|43982.6|43807|43982.6|43807|0
1625190880000|2021-07-02 01:54:40|43982.4|43806.8|43982.4|43806.8|43982.4|43806.8|43982.4|43806.8|0
1625190910000|2021-07-02 01:55:10|43986|43810.4|43986|43810.4|43986|43810.4|43986|43810.4|0
1625190940000|2021-07-02 01:55:40|43981.7|43806.1|43981.7|43806.1|43981.7|43806.1|43981.7|43806.1|0
1625190970000|2021-07-02 01:56:10|44013.4|43837.6|44013.4|43837.6|44013.4|43837.6|44013.4|43837.6|0
1625191000000|2021-07-02 01:56:40|44002.8|43827.2|44002.8|43827.2|44002.8|43827.2|44002.8|43827.2|0
1625191030000|2021-07-02 01:57:10|43996.3|43820.7|43996.3|43820.7|43996.3|43820.7|43996.3|43820.7|0
1625191060000|2021-07-02 01:57:40|43985.4|43809.8|43985.4|43809.8|43985.4|43809.8|43985.4|43809.8|0
1625191090000|2021-07-02 01:58:10|43979.2|43803.6|43979.2|43803.6|43979.2|43803.6|43979.2|43803.6|0
1625191120000|2021-07-02 01:58:40|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|0
1625191150000|2021-07-02 01:59:10|44007.5|43831.9|44007.5|43831.9|44007.5|43831.9|44007.5|43831.9|0
1625191180000|2021-07-02 01:59:40|44001.9|43826.3|44001.9|43826.3|44001.9|43826.3|44001.9|43826.3|0
1625191210000|2021-07-02 02:00:10|44012.4|43836.8|44012.4|43836.8|44012.4|43836.8|44012.4|43836.8|0
1625191240000|2021-07-02 02:00:40|44019.3|43843.5|44019.3|43843.5|44019.3|43843.5|44019.3|43843.5|0
1625191270000|2021-07-02 02:01:10|44023|43847.2|44023|43847.2|44023|43847.2|44023|43847.2|0
1625191300000|2021-07-02 02:01:40|44018.6|43842.8|44018.6|43842.8|44018.6|43842.8|44018.6|43842.8|0
1625191330000|2021-07-02 02:02:10|44037.2|43861.4|44037.2|43861.4|44037.2|43861.4|44037.2|43861.4|0
1625191360000|2021-07-02 02:02:40|44034.1|43858.3|44034.1|43858.3|44034.1|43858.3|44034.1|43858.3|0
1625191390000|2021-07-02 02:03:10|44034.7|43858.9|44034.7|43858.9|44034.7|43858.9|44034.7|43858.9|0
1625191420000|2021-07-02 02:03:40|44021.8|43846|44021.8|43846|44021.8|43846|44021.8|43846|0
1625191450000|2021-07-02 02:04:10|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|0
1625191480000|2021-07-02 02:04:40|44022.6|43846.8|44022.6|43846.8|44022.6|43846.8|44022.6|43846.8|0
1625191510000|2021-07-02 02:05:10|44045.8|43870|44045.8|43870|44045.8|43870|44045.8|43870|0
1625191540000|2021-07-02 02:05:40|44015.4|43839.6|44015.4|43839.6|44015.4|43839.6|44015.4|43839.6|0
1625191570000|2021-07-02 02:06:10|44017.1|43841.3|44017.1|43841.3|44017.1|43841.3|44017.1|43841.3|0
1625191600000|2021-07-02 02:06:40|44022.3|43846.5|44022.3|43846.5|44022.3|43846.5|44022.3|43846.5|0
1625191630000|2021-07-02 02:07:10|44024.5|43848.7|44024.5|43848.7|44024.5|43848.7|44024.5|43848.7|0
1625191660000|2021-07-02 02:07:40|44022.2|43846.4|44022.2|43846.4|44022.2|43846.4|44022.2|43846.4|0
1625191690000|2021-07-02 02:08:10|44030.5|43854.7|44030.5|43854.7|44030.5|43854.7|44030.5|43854.7|0
1625191720000|2021-07-02 02:08:40|44027.2|43851.4|44027.2|43851.4|44027.2|43851.4|44027.2|43851.4|0
1625191750000|2021-07-02 02:09:10|44018.1|43842.3|44018.1|43842.3|44018.1|43842.3|44018.1|43842.3|0
1625191780000|2021-07-02 02:09:40|44016.8|43841|44016.8|43841|44016.8|43841|44016.8|43841|0
1625191810000|2021-07-02 02:10:10|44029.3|43853.5|44029.3|43853.5|44029.3|43853.5|44029.3|43853.5|0
1625191840000|2021-07-02 02:10:40|44034.3|43858.5|44034.3|43858.5|44034.3|43858.5|44034.3|43858.5|0
1625191870000|2021-07-02 02:11:10|44029.8|43854|44029.8|43854|44029.8|43854|44029.8|43854|0
1625191900000|2021-07-02 02:11:40|44030.1|43854.3|44030.1|43854.3|44030.1|43854.3|44030.1|43854.3|0
1625191930000|2021-07-02 02:12:10|44038.5|43862.7|44038.5|43862.7|44038.5|43862.7|44038.5|43862.7|0
1625191960000|2021-07-02 02:12:40|44027.1|43851.3|44027.1|43851.3|44027.1|43851.3|44027.1|43851.3|0
1625191990000|2021-07-02 02:13:10|44026.8|43851|44026.8|43851|44026.8|43851|44026.8|43851|0
1625192020000|2021-07-02 02:13:40|44013.1|43837.3|44013.1|43837.3|44013.1|43837.3|44013.1|43837.3|0
1625192050000|2021-07-02 02:14:10|44000.8|43825.2|44000.8|43825.2|44000.8|43825.2|44000.8|43825.2|0
1625192080000|2021-07-02 02:14:40|44003|43827.4|44003|43827.4|44003|43827.4|44003|43827.4|0
1625192110000|2021-07-02 02:15:10|44006.5|43830.9|44006.5|43830.9|44006.5|43830.9|44006.5|43830.9|0
1625192140000|2021-07-02 02:15:40|44006.2|43830.6|44006.2|43830.6|44006.2|43830.6|44006.2|43830.6|0
1625192170000|2021-07-02 02:16:10|44009.5|43833.9|44009.5|43833.9|44009.5|43833.9|44009.5|43833.9|0
1625192200000|2021-07-02 02:16:40|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|0
1625192230000|2021-07-02 02:17:10|44008.1|43832.5|44008.1|43832.5|44008.1|43832.5|44008.1|43832.5|0
1625192260000|2021-07-02 02:17:40|44008.6|43833|44008.6|43833|44008.6|43833|44008.6|43833|0
1625192290000|2021-07-02 02:18:10|44017|43841.2|44017|43841.2|44017|43841.2|44017|43841.2|0
1625192320000|2021-07-02 02:18:40|44021|43845.2|44021|43845.2|44021|43845.2|44021|43845.2|0
1625192350000|2021-07-02 02:19:10|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|0
1625192380000|2021-07-02 02:19:40|44019|43843.2|44019|43843.2|44019|43843.2|44019|43843.2|0
1625192410000|2021-07-02 02:20:10|44020.6|43844.8|44020.6|43844.8|44020.6|43844.8|44020.6|43844.8|0
1625192440000|2021-07-02 02:20:40|44018.7|43842.9|44018.7|43842.9|44018.7|43842.9|44018.7|43842.9|0
1625192500000|2021-07-02 02:21:40|44018.9|43843.1|44018.9|43843.1|44018.9|43843.1|44018.9|43843.1|0
1625192530000|2021-07-02 02:22:10|44015.7|43839.9|44015.7|43839.9|44015.7|43839.9|44015.7|43839.9|0
1625192560000|2021-07-02 02:22:40|44016.3|43840.5|44016.3|43840.5|44016.3|43840.5|44016.3|43840.5|0
1625192590000|2021-07-02 02:23:10|44011.8|43836.2|44011.8|43836.2|44011.8|43836.2|44011.8|43836.2|0
1625192620000|2021-07-02 02:23:40|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|0
1625192650000|2021-07-02 02:24:10|44009.4|43833.8|44009.4|43833.8|44009.4|43833.8|44009.4|43833.8|0
1625192680000|2021-07-02 02:24:40|44000.6|43825|44000.6|43825|44000.6|43825|44000.6|43825|0
1625192710000|2021-07-02 02:25:10|44003.3|43827.7|44003.3|43827.7|44003.3|43827.7|44003.3|43827.7|0
1625192740000|2021-07-02 02:25:40|44007.6|43832|44007.6|43832|44007.6|43832|44007.6|43832|0
1625192770000|2021-07-02 02:26:10|44010.7|43835.1|44010.7|43835.1|44010.7|43835.1|44010.7|43835.1|0
1625192800000|2021-07-02 02:26:40|44010.9|43835.3|44010.9|43835.3|44010.9|43835.3|44010.9|43835.3|0
1625192830000|2021-07-02 02:27:10|44010.2|43834.6|44010.2|43834.6|44010.2|43834.6|44010.2|43834.6|0
1625192860000|2021-07-02 02:27:40|43991.8|43816.2|43991.8|43816.2|43991.8|43816.2|43991.8|43816.2|0
1625192890000|2021-07-02 02:28:10|43987.3|43811.7|43987.3|43811.7|43987.3|43811.7|43987.3|43811.7|0
1625192920000|2021-07-02 02:28:40|43990.2|43814.6|43990.2|43814.6|43990.2|43814.6|43990.2|43814.6|0
1625192950000|2021-07-02 02:29:10|43984.3|43808.7|43984.3|43808.7|43984.3|43808.7|43984.3|43808.7|0
1625192980000|2021-07-02 02:29:40|43989.7|43814.1|43989.7|43814.1|43989.7|43814.1|43989.7|43814.1|0
1625193010000|2021-07-02 02:30:10|43981.9|43806.3|43981.9|43806.3|43981.9|43806.3|43981.9|43806.3|0
1625193040000|2021-07-02 02:30:40|43985.5|43809.9|43985.5|43809.9|43985.5|43809.9|43985.5|43809.9|0
1625193070000|2021-07-02 02:31:10|43963.9|43788.3|43963.9|43788.3|43963.9|43788.3|43963.9|43788.3|0
1625193100000|2021-07-02 02:31:40|43961.1|43785.7|43961.1|43785.7|43961.1|43785.7|43961.1|43785.7|0
1625193130000|2021-07-02 02:32:10|43958.1|43782.7|43958.1|43782.7|43958.1|43782.7|43958.1|43782.7|0
1625193160000|2021-07-02 02:32:40|43975.3|43799.7|43975.3|43799.7|43975.3|43799.7|43975.3|43799.7|0
1625193190000|2021-07-02 02:33:10|43970.9|43795.3|43970.9|43795.3|43970.9|43795.3|43970.9|43795.3|0
1625193220000|2021-07-02 02:33:40|43975.2|43799.6|43975.2|43799.6|43975.2|43799.6|43975.2|43799.6|0
1625193250000|2021-07-02 02:34:10|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|0
1625193280000|2021-07-02 02:34:40|43976|43800.4|43976|43800.4|43976|43800.4|43976|43800.4|0
1625193310000|2021-07-02 02:35:10|43971.6|43796|43971.6|43796|43971.6|43796|43971.6|43796|0
1625193340000|2021-07-02 02:35:40|43972.8|43797.2|43972.8|43797.2|43972.8|43797.2|43972.8|43797.2|0
1625193370000|2021-07-02 02:36:10|43973.5|43797.9|43973.5|43797.9|43973.5|43797.9|43973.5|43797.9|0
1625193400000|2021-07-02 02:36:40|43975.3|43799.7|43975.3|43799.7|43975.3|43799.7|43975.3|43799.7|0
1625193430000|2021-07-02 02:37:10|43985.9|43810.3|43985.9|43810.3|43985.9|43810.3|43985.9|43810.3|0
1625193460000|2021-07-02 02:37:40|43981.6|43806|43981.6|43806|43981.6|43806|43981.6|43806|0
1625193490000|2021-07-02 02:38:10|43980.8|43805.2|43980.8|43805.2|43980.8|43805.2|43980.8|43805.2|0
1625193520000|2021-07-02 02:38:40|43986.3|43810.7|43986.3|43810.7|43986.3|43810.7|43986.3|43810.7|0
1625193550000|2021-07-02 02:39:10|43987.6|43812|43987.6|43812|43987.6|43812|43987.6|43812|0
1625193580000|2021-07-02 02:39:40|43981.8|43806.2|43981.8|43806.2|43981.8|43806.2|43981.8|43806.2|0
1625193610000|2021-07-02 02:40:10|43982|43806.4|43982|43806.4|43982|43806.4|43982|43806.4|0
1625193640000|2021-07-02 02:40:40|43996.5|43820.9|43996.5|43820.9|43996.5|43820.9|43996.5|43820.9|0
1625193670000|2021-07-02 02:41:10|44012.3|43836.7|44012.3|43836.7|44012.3|43836.7|44012.3|43836.7|0
1625193700000|2021-07-02 02:41:40|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|0
1625193730000|2021-07-02 02:42:10|44029.1|43853.3|44029.1|43853.3|44029.1|43853.3|44029.1|43853.3|0
1625193760000|2021-07-02 02:42:40|44041.1|43865.3|44041.1|43865.3|44041.1|43865.3|44041.1|43865.3|0
1625193790000|2021-07-02 02:43:10|44038.1|43862.3|44038.1|43862.3|44038.1|43862.3|44038.1|43862.3|0
1625193820000|2021-07-02 02:43:40|44029.7|43853.9|44029.7|43853.9|44029.7|43853.9|44029.7|43853.9|0
1625193850000|2021-07-02 02:44:10|44056.9|43881.1|44056.9|43881.1|44056.9|43881.1|44056.9|43881.1|0
1625193880000|2021-07-02 02:44:40|44065.7|43889.7|44065.7|43889.7|44065.7|43889.7|44065.7|43889.7|0
1625193910000|2021-07-02 02:45:10|44042.4|43866.6|44042.4|43866.6|44042.4|43866.6|44042.4|43866.6|0
1625193940000|2021-07-02 02:45:40|44047.6|43871.8|44047.6|43871.8|44047.6|43871.8|44047.6|43871.8|0
1625193970000|2021-07-02 02:46:10|44058.7|43882.9|44058.7|43882.9|44058.7|43882.9|44058.7|43882.9|0
1625194000000|2021-07-02 02:46:40|44046.7|43870.9|44046.7|43870.9|44046.7|43870.9|44046.7|43870.9|0
1625194030000|2021-07-02 02:47:10|44035.3|43859.5|44035.3|43859.5|44035.3|43859.5|44035.3|43859.5|0
1625194060000|2021-07-02 02:47:40|44035.4|43859.6|44035.4|43859.6|44035.4|43859.6|44035.4|43859.6|0
1625194090000|2021-07-02 02:48:10|44040.6|43864.8|44040.6|43864.8|44040.6|43864.8|44040.6|43864.8|0
1625194120000|2021-07-02 02:48:40|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|0
1625194150000|2021-07-02 02:49:10|44043.5|43867.7|44043.5|43867.7|44043.5|43867.7|44043.5|43867.7|0
1625194180000|2021-07-02 02:49:40|44052.1|43876.3|44052.1|43876.3|44052.1|43876.3|44052.1|43876.3|0
1625194210000|2021-07-02 02:50:10|44048.8|43873|44048.8|43873|44048.8|43873|44048.8|43873|0
1625194240000|2021-07-02 02:50:40|44060.9|43885.1|44060.9|43885.1|44060.9|43885.1|44060.9|43885.1|0
1625194270000|2021-07-02 02:51:10|44060.3|43884.5|44060.3|43884.5|44060.3|43884.5|44060.3|43884.5|0
1625194300000|2021-07-02 02:51:40|44064.4|43888.4|44064.4|43888.4|44064.4|43888.4|44064.4|43888.4|0
1625194330000|2021-07-02 02:52:10|44073.4|43897.4|44073.4|43897.4|44073.4|43897.4|44073.4|43897.4|0
1625194360000|2021-07-02 02:52:40|44074.9|43898.9|44074.9|43898.9|44074.9|43898.9|44074.9|43898.9|0
1625194390000|2021-07-02 02:53:10|44066.4|43890.4|44066.4|43890.4|44066.4|43890.4|44066.4|43890.4|0
1625194420000|2021-07-02 02:53:40|44073.3|43897.3|44073.3|43897.3|44073.3|43897.3|44073.3|43897.3|0
1625194450000|2021-07-02 02:54:10|44078.1|43902.1|44078.1|43902.1|44078.1|43902.1|44078.1|43902.1|0
1625194480000|2021-07-02 02:54:40|44063.5|43887.5|44063.5|43887.5|44063.5|43887.5|44063.5|43887.5|0
1625194510000|2021-07-02 02:55:10|44047.8|43872|44047.8|43872|44047.8|43872|44047.8|43872|0
1625194540000|2021-07-02 02:55:40|44043.9|43868.1|44043.9|43868.1|44043.9|43868.1|44043.9|43868.1|0
1625194570000|2021-07-02 02:56:10|44051.1|43875.3|44051.1|43875.3|44051.1|43875.3|44051.1|43875.3|0
1625194600000|2021-07-02 02:56:40|44046.1|43870.3|44046.1|43870.3|44046.1|43870.3|44046.1|43870.3|0
1625194630000|2021-07-02 02:57:10|44039.5|43863.7|44039.5|43863.7|44039.5|43863.7|44039.5|43863.7|0
1625194660000|2021-07-02 02:57:40|44046.3|43870.5|44046.3|43870.5|44046.3|43870.5|44046.3|43870.5|0
1625194690000|2021-07-02 02:58:10|44047.3|43871.5|44047.3|43871.5|44047.3|43871.5|44047.3|43871.5|0
1625194720000|2021-07-02 02:58:40|44049.6|43873.8|44049.6|43873.8|44049.6|43873.8|44049.6|43873.8|0
1625194750000|2021-07-02 02:59:10|44056.6|43880.8|44056.6|43880.8|44056.6|43880.8|44056.6|43880.8|0
1625194780000|2021-07-02 02:59:40|44048.8|43873|44048.8|43873|44048.8|43873|44048.8|43873|0
1625194810000|2021-07-02 03:00:10|44030.5|43854.7|44030.5|43854.7|44030.5|43854.7|44030.5|43854.7|0
1625194840000|2021-07-02 03:00:40|44038.4|43862.6|44038.4|43862.6|44038.4|43862.6|44038.4|43862.6|0
1625194870000|2021-07-02 03:01:10|44028.7|43852.9|44028.7|43852.9|44028.7|43852.9|44028.7|43852.9|0
1625194900000|2021-07-02 03:01:40|44035.2|43859.4|44035.2|43859.4|44035.2|43859.4|44035.2|43859.4|0
1625194930000|2021-07-02 03:02:10|44037.1|43861.3|44037.1|43861.3|44037.1|43861.3|44037.1|43861.3|0
1625194960000|2021-07-02 03:02:40|44036.2|43860.4|44036.2|43860.4|44036.2|43860.4|44036.2|43860.4|0
1625194990000|2021-07-02 03:03:10|44029.6|43853.8|44029.6|43853.8|44029.6|43853.8|44029.6|43853.8|0
1625195020000|2021-07-02 03:03:40|44020.9|43845.1|44020.9|43845.1|44020.9|43845.1|44020.9|43845.1|0
1625195050000|2021-07-02 03:04:10|44015.8|43840|44015.8|43840|44015.8|43840|44015.8|43840|0
1625195080000|2021-07-02 03:04:40|44017.8|43842|44017.8|43842|44017.8|43842|44017.8|43842|0
1625195140000|2021-07-02 03:05:40|44025|43849.2|44025|43849.2|44025|43849.2|44025|43849.2|0
1625195170000|2021-07-02 03:06:10|44031.7|43855.9|44031.7|43855.9|44031.7|43855.9|44031.7|43855.9|0
1625195200000|2021-07-02 03:06:40|44020.1|43844.3|44020.1|43844.3|44020.1|43844.3|44020.1|43844.3|0
1625195230000|2021-07-02 03:07:10|44037.6|43861.8|44037.6|43861.8|44037.6|43861.8|44037.6|43861.8|0
1625195260000|2021-07-02 03:07:40|44047.7|43871.9|44047.7|43871.9|44047.7|43871.9|44047.7|43871.9|0
1625195290000|2021-07-02 03:08:10|44065.2|43889.2|44065.2|43889.2|44065.2|43889.2|44065.2|43889.2|0
1625195320000|2021-07-02 03:08:40|44065.3|43889.3|44065.3|43889.3|44065.3|43889.3|44065.3|43889.3|0
1625195350000|2021-07-02 03:09:10|44071.2|43895.2|44071.2|43895.2|44071.2|43895.2|44071.2|43895.2|0
1625195380000|2021-07-02 03:09:40|44069.2|43893.2|44069.2|43893.2|44069.2|43893.2|44069.2|43893.2|0
1625195410000|2021-07-02 03:10:10|44070.6|43894.6|44070.6|43894.6|44070.6|43894.6|44070.6|43894.6|0
1625195440000|2021-07-02 03:10:40|44071.9|43895.9|44071.9|43895.9|44071.9|43895.9|44071.9|43895.9|0
1625195470000|2021-07-02 03:11:10|44064.8|43888.8|44064.8|43888.8|44064.8|43888.8|44064.8|43888.8|0
1625195500000|2021-07-02 03:11:40|44070.7|43894.7|44070.7|43894.7|44070.7|43894.7|44070.7|43894.7|0
1625195530000|2021-07-02 03:12:10|44067.6|43891.6|44067.6|43891.6|44067.6|43891.6|44067.6|43891.6|0
1625195560000|2021-07-02 03:12:40|44070.5|43894.5|44070.5|43894.5|44070.5|43894.5|44070.5|43894.5|0
1625195590000|2021-07-02 03:13:10|44099.1|43923.1|44099.1|43923.1|44099.1|43923.1|44099.1|43923.1|0
1625195620000|2021-07-02 03:13:40|44112.2|43936.2|44112.2|43936.2|44112.2|43936.2|44112.2|43936.2|0
1625195650000|2021-07-02 03:14:10|44089.3|43913.3|44089.3|43913.3|44089.3|43913.3|44089.3|43913.3|0
1625195680000|2021-07-02 03:14:40|44088|43912|44088|43912|44088|43912|44088|43912|0
1625195710000|2021-07-02 03:15:10|44089.6|43913.6|44089.6|43913.6|44089.6|43913.6|44089.6|43913.6|0
1625195740000|2021-07-02 03:15:40|44091.2|43915.2|44091.2|43915.2|44091.2|43915.2|44091.2|43915.2|0
1625195770000|2021-07-02 03:16:10|44104.6|43928.6|44104.6|43928.6|44104.6|43928.6|44104.6|43928.6|0
1625195800000|2021-07-02 03:16:40|44128.5|43952.3|44128.5|43952.3|44128.5|43952.3|44128.5|43952.3|0
1625195830000|2021-07-02 03:17:10|44096.7|43920.7|44096.7|43920.7|44096.7|43920.7|44096.7|43920.7|0
1625195860000|2021-07-02 03:17:40|44094.6|43918.6|44094.6|43918.6|44094.6|43918.6|44094.6|43918.6|0
1625195890000|2021-07-02 03:18:10|44105.2|43929.2|44105.2|43929.2|44105.2|43929.2|44105.2|43929.2|0
1625195920000|2021-07-02 03:18:40|44110.5|43934.5|44110.5|43934.5|44110.5|43934.5|44110.5|43934.5|0
1625195950000|2021-07-02 03:19:10|44107.9|43931.9|44107.9|43931.9|44107.9|43931.9|44107.9|43931.9|0
1625195980000|2021-07-02 03:19:40|44119.2|43943|44119.2|43943|44119.2|43943|44119.2|43943|0
1625196010000|2021-07-02 03:20:10|44111.2|43935.2|44111.2|43935.2|44111.2|43935.2|44111.2|43935.2|0
1625196040000|2021-07-02 03:20:40|44105.8|43929.8|44105.8|43929.8|44105.8|43929.8|44105.8|43929.8|0
1625196070000|2021-07-02 03:21:10|44114.9|43938.7|44114.9|43938.7|44114.9|43938.7|44114.9|43938.7|0
1625196100000|2021-07-02 03:21:40|44107.1|43931.1|44107.1|43931.1|44107.1|43931.1|44107.1|43931.1|0
1625196130000|2021-07-02 03:22:10|44109.9|43933.9|44109.9|43933.9|44109.9|43933.9|44109.9|43933.9|0
1625196160000|2021-07-02 03:22:40|44103.2|43927.2|44103.2|43927.2|44103.2|43927.2|44103.2|43927.2|0
1625196190000|2021-07-02 03:23:10|44086.7|43910.7|44086.7|43910.7|44086.7|43910.7|44086.7|43910.7|0
1625196220000|2021-07-02 03:23:40|44093|43917|44093|43917|44093|43917|44093|43917|0
1625196250000|2021-07-02 03:24:10|44090.1|43914.1|44090.1|43914.1|44090.1|43914.1|44090.1|43914.1|0
1625196280000|2021-07-02 03:24:40|44096.7|43920.7|44096.7|43920.7|44096.7|43920.7|44096.7|43920.7|0
1625196310000|2021-07-02 03:25:10|44096|43920|44096|43920|44096|43920|44096|43920|0
1625196340000|2021-07-02 03:25:40|44098.1|43922.1|44098.1|43922.1|44098.1|43922.1|44098.1|43922.1|0
1625196370000|2021-07-02 03:26:10|44098.3|43922.3|44098.3|43922.3|44098.3|43922.3|44098.3|43922.3|0
1625196400000|2021-07-02 03:26:40|44120|43943.8|44120|43943.8|44120|43943.8|44120|43943.8|0
1625196430000|2021-07-02 03:27:10|44107.7|43931.7|44107.7|43931.7|44107.7|43931.7|44107.7|43931.7|0
1625196460000|2021-07-02 03:27:40|44108.7|43932.7|44108.7|43932.7|44108.7|43932.7|44108.7|43932.7|0
1625196490000|2021-07-02 03:28:10|44112.6|43936.6|44112.6|43936.6|44112.6|43936.6|44112.6|43936.6|0
1625196520000|2021-07-02 03:28:40|44106.2|43930.2|44106.2|43930.2|44106.2|43930.2|44106.2|43930.2|0
1625196550000|2021-07-02 03:29:10|44113.4|43937.2|44113.4|43937.2|44113.4|43937.2|44113.4|43937.2|0
1625196580000|2021-07-02 03:29:40|44098.3|43922.3|44098.3|43922.3|44098.3|43922.3|44098.3|43922.3|0
1625196610000|2021-07-02 03:30:10|44105.3|43929.3|44105.3|43929.3|44105.3|43929.3|44105.3|43929.3|0
1625196640000|2021-07-02 03:30:40|44094.4|43918.4|44094.4|43918.4|44094.4|43918.4|44094.4|43918.4|0
1625196670000|2021-07-02 03:31:10|44099.8|43923.8|44099.8|43923.8|44099.8|43923.8|44099.8|43923.8|0
1625196700000|2021-07-02 03:31:40|44091.9|43915.9|44091.9|43915.9|44091.9|43915.9|44091.9|43915.9|0
1625196730000|2021-07-02 03:32:10|44099.4|43923.4|44099.4|43923.4|44099.4|43923.4|44099.4|43923.4|0
1625196760000|2021-07-02 03:32:40|44084.8|43908.8|44084.8|43908.8|44084.8|43908.8|44084.8|43908.8|0
1625196790000|2021-07-02 03:33:10|44077.1|43901.1|44077.1|43901.1|44077.1|43901.1|44077.1|43901.1|0
1625196820000|2021-07-02 03:33:40|44095.5|43919.5|44095.5|43919.5|44095.5|43919.5|44095.5|43919.5|0
1625196850000|2021-07-02 03:34:10|44088.4|43912.4|44088.4|43912.4|44088.4|43912.4|44088.4|43912.4|0
1625196880000|2021-07-02 03:34:40|44083.1|43907.1|44083.1|43907.1|44083.1|43907.1|44083.1|43907.1|0
1625196910000|2021-07-02 03:35:10|44096.7|43920.7|44096.7|43920.7|44096.7|43920.7|44096.7|43920.7|0
1625196940000|2021-07-02 03:35:40|44078.8|43902.8|44078.8|43902.8|44078.8|43902.8|44078.8|43902.8|0
1625196970000|2021-07-02 03:36:10|44084.1|43908.1|44084.1|43908.1|44084.1|43908.1|44084.1|43908.1|0
1625197000000|2021-07-02 03:36:40|44079.9|43903.9|44079.9|43903.9|44079.9|43903.9|44079.9|43903.9|0
1625197060000|2021-07-02 03:37:40|44081.1|43905.1|44081.1|43905.1|44081.1|43905.1|44081.1|43905.1|0
1625197090000|2021-07-02 03:38:10|44072.9|43896.9|44072.9|43896.9|44072.9|43896.9|44072.9|43896.9|0
1625197120000|2021-07-02 03:38:40|44069|43893|44069|43893|44069|43893|44069|43893|0
1625197150000|2021-07-02 03:39:10|44071.8|43895.8|44071.8|43895.8|44071.8|43895.8|44071.8|43895.8|0
1625197180000|2021-07-02 03:39:40|44046.8|43871|44046.8|43871|44046.8|43871|44046.8|43871|0
1625197210000|2021-07-02 03:40:10|44042.8|43867|44042.8|43867|44042.8|43867|44042.8|43867|0
1625197240000|2021-07-02 03:40:40|44036.6|43860.8|44036.6|43860.8|44036.6|43860.8|44036.6|43860.8|0
1625197270000|2021-07-02 03:41:10|44035.8|43860|44035.8|43860|44035.8|43860|44035.8|43860|0
1625197300000|2021-07-02 03:41:40|44052.4|43876.6|44052.4|43876.6|44052.4|43876.6|44052.4|43876.6|0
1625197330000|2021-07-02 03:42:10|44026.5|43850.7|44026.5|43850.7|44026.5|43850.7|44026.5|43850.7|0
1625197360000|2021-07-02 03:42:40|44044.8|43869|44044.8|43869|44044.8|43869|44044.8|43869|0
1625197390000|2021-07-02 03:43:10|44043.2|43867.4|44043.2|43867.4|44043.2|43867.4|44043.2|43867.4|0
1625197420000|2021-07-02 03:43:40|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|0
1625197450000|2021-07-02 03:44:10|44042.9|43867.1|44042.9|43867.1|44042.9|43867.1|44042.9|43867.1|0
1625197480000|2021-07-02 03:44:40|44033.4|43857.6|44033.4|43857.6|44033.4|43857.6|44033.4|43857.6|0
1625197510000|2021-07-02 03:45:10|44045.5|43869.7|44045.5|43869.7|44045.5|43869.7|44045.5|43869.7|0
1625197540000|2021-07-02 03:45:40|44034.2|43858.4|44034.2|43858.4|44034.2|43858.4|44034.2|43858.4|0
1625197570000|2021-07-02 03:46:10|44031.9|43856.1|44031.9|43856.1|44031.9|43856.1|44031.9|43856.1|0
1625197600000|2021-07-02 03:46:40|44028.3|43852.5|44028.3|43852.5|44028.3|43852.5|44028.3|43852.5|0
1625197630000|2021-07-02 03:47:10|44015.4|43839.6|44015.4|43839.6|44015.4|43839.6|44015.4|43839.6|0
1625197660000|2021-07-02 03:47:40|44007.3|43831.7|44007.3|43831.7|44007.3|43831.7|44007.3|43831.7|0
1625197690000|2021-07-02 03:48:10|44009.4|43833.8|44009.4|43833.8|44009.4|43833.8|44009.4|43833.8|0
1625197720000|2021-07-02 03:48:40|44011|43835.4|44011|43835.4|44011|43835.4|44011|43835.4|0
1625197750000|2021-07-02 03:49:10|44026.9|43851.1|44026.9|43851.1|44026.9|43851.1|44026.9|43851.1|0
1625197780000|2021-07-02 03:49:40|44003.9|43828.3|44003.9|43828.3|44003.9|43828.3|44003.9|43828.3|0
1625197810000|2021-07-02 03:50:10|43996.3|43820.7|43996.3|43820.7|43996.3|43820.7|43996.3|43820.7|0
1625197840000|2021-07-02 03:50:40|44002.9|43827.3|44002.9|43827.3|44002.9|43827.3|44002.9|43827.3|0
1625197870000|2021-07-02 03:51:10|44002.8|43827.2|44002.8|43827.2|44002.8|43827.2|44002.8|43827.2|0
1625197900000|2021-07-02 03:51:40|44010.5|43834.9|44010.5|43834.9|44010.5|43834.9|44010.5|43834.9|0
1625197930000|2021-07-02 03:52:10|43990.1|43814.5|43990.1|43814.5|43990.1|43814.5|43990.1|43814.5|0
1625197960000|2021-07-02 03:52:40|43979.4|43803.8|43979.4|43803.8|43979.4|43803.8|43979.4|43803.8|0
1625197990000|2021-07-02 03:53:10|43994.1|43818.5|43994.1|43818.5|43994.1|43818.5|43994.1|43818.5|0
1625198020000|2021-07-02 03:53:40|43993.2|43817.6|43993.2|43817.6|43993.2|43817.6|43993.2|43817.6|0
1625198050000|2021-07-02 03:54:10|43992.7|43817.1|43992.7|43817.1|43992.7|43817.1|43992.7|43817.1|0
1625198080000|2021-07-02 03:54:40|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|0
1625198110000|2021-07-02 03:55:10|43999.3|43823.7|43999.3|43823.7|43999.3|43823.7|43999.3|43823.7|0
1625198140000|2021-07-02 03:55:40|44007.3|43831.7|44007.3|43831.7|44007.3|43831.7|44007.3|43831.7|0
1625198170000|2021-07-02 03:56:10|44001.5|43825.9|44001.5|43825.9|44001.5|43825.9|44001.5|43825.9|0
1625198200000|2021-07-02 03:56:40|44009.3|43833.7|44009.3|43833.7|44009.3|43833.7|44009.3|43833.7|0
1625198230000|2021-07-02 03:57:10|44024.6|43848.8|44024.6|43848.8|44024.6|43848.8|44024.6|43848.8|0
1625198260000|2021-07-02 03:57:40|44014.8|43839|44014.8|43839|44014.8|43839|44014.8|43839|0
1625198290000|2021-07-02 03:58:10|44016|43840.2|44016|43840.2|44016|43840.2|44016|43840.2|0
1625198320000|2021-07-02 03:58:40|44016.6|43840.8|44016.6|43840.8|44016.6|43840.8|44016.6|43840.8|0
1625198350000|2021-07-02 03:59:10|44019|43843.2|44019|43843.2|44019|43843.2|44019|43843.2|0
1625198380000|2021-07-02 03:59:40|44030.3|43854.5|44030.3|43854.5|44030.3|43854.5|44030.3|43854.5|0
1625198410000|2021-07-02 04:00:10|44037.3|43861.5|44037.3|43861.5|44037.3|43861.5|44037.3|43861.5|0
1625198440000|2021-07-02 04:00:40|44051.5|43875.7|44051.5|43875.7|44051.5|43875.7|44051.5|43875.7|0
1625198470000|2021-07-02 04:01:10|44048.6|43872.8|44048.6|43872.8|44048.6|43872.8|44048.6|43872.8|0
1625198500000|2021-07-02 04:01:40|44052.5|43876.7|44052.5|43876.7|44052.5|43876.7|44052.5|43876.7|0
1625198530000|2021-07-02 04:02:10|44057.6|43881.8|44057.6|43881.8|44057.6|43881.8|44057.6|43881.8|0
1625198560000|2021-07-02 04:02:40|44059.1|43883.3|44059.1|43883.3|44059.1|43883.3|44059.1|43883.3|0
1625198590000|2021-07-02 04:03:10|44049.2|43873.4|44049.2|43873.4|44049.2|43873.4|44049.2|43873.4|0
1625198620000|2021-07-02 04:03:40|44047.8|43872|44047.8|43872|44047.8|43872|44047.8|43872|0
1625198650000|2021-07-02 04:04:10|44035.5|43859.7|44035.5|43859.7|44035.5|43859.7|44035.5|43859.7|0
1625198680000|2021-07-02 04:04:40|44037.5|43861.7|44037.5|43861.7|44037.5|43861.7|44037.5|43861.7|0
1625198710000|2021-07-02 04:05:10|44044.4|43868.6|44044.4|43868.6|44044.4|43868.6|44044.4|43868.6|0
1625198740000|2021-07-02 04:05:40|44027.9|43852.1|44027.9|43852.1|44027.9|43852.1|44027.9|43852.1|0
1625198770000|2021-07-02 04:06:10|44032.7|43856.9|44032.7|43856.9|44032.7|43856.9|44032.7|43856.9|0
1625198800000|2021-07-02 04:06:40|44027.8|43852|44027.8|43852|44027.8|43852|44027.8|43852|0
1625198830000|2021-07-02 04:07:10|44022.9|43847.1|44022.9|43847.1|44022.9|43847.1|44022.9|43847.1|0
1625198860000|2021-07-02 04:07:40|44024.2|43848.4|44024.2|43848.4|44024.2|43848.4|44024.2|43848.4|0
1625198890000|2021-07-02 04:08:10|44030|43854.2|44030|43854.2|44030|43854.2|44030|43854.2|0
1625198920000|2021-07-02 04:08:40|44028.4|43852.6|44028.4|43852.6|44028.4|43852.6|44028.4|43852.6|0
1625198950000|2021-07-02 04:09:10|44010.2|43834.6|44010.2|43834.6|44010.2|43834.6|44010.2|43834.6|0
1625198980000|2021-07-02 04:09:40|44009.6|43834|44009.6|43834|44009.6|43834|44009.6|43834|0
1625199010000|2021-07-02 04:10:10|44015.5|43839.7|44015.5|43839.7|44015.5|43839.7|44015.5|43839.7|0
1625199040000|2021-07-02 04:10:40|44015.7|43839.9|44015.7|43839.9|44015.7|43839.9|44015.7|43839.9|0
1625199070000|2021-07-02 04:11:10|44001.8|43826.2|44001.8|43826.2|44001.8|43826.2|44001.8|43826.2|0
1625199100000|2021-07-02 04:11:40|44006.7|43831.1|44006.7|43831.1|44006.7|43831.1|44006.7|43831.1|0
1625199130000|2021-07-02 04:12:10|44009.4|43833.8|44009.4|43833.8|44009.4|43833.8|44009.4|43833.8|0
1625199160000|2021-07-02 04:12:40|44017.2|43841.4|44017.2|43841.4|44017.2|43841.4|44017.2|43841.4|0
1625199190000|2021-07-02 04:13:10|44017.4|43841.6|44017.4|43841.6|44017.4|43841.6|44017.4|43841.6|0
1625199220000|2021-07-02 04:13:40|44028.2|43852.4|44028.2|43852.4|44028.2|43852.4|44028.2|43852.4|0
1625199250000|2021-07-02 04:14:10|44027.5|43851.7|44027.5|43851.7|44027.5|43851.7|44027.5|43851.7|0
1625199280000|2021-07-02 04:14:40|44035.7|43859.9|44035.7|43859.9|44035.7|43859.9|44035.7|43859.9|0
1625199310000|2021-07-02 04:15:10|44032.7|43856.9|44032.7|43856.9|44032.7|43856.9|44032.7|43856.9|0
1625199340000|2021-07-02 04:15:40|44041|43865.2|44041|43865.2|44041|43865.2|44041|43865.2|0
1625199370000|2021-07-02 04:16:10|44040.3|43864.5|44040.3|43864.5|44040.3|43864.5|44040.3|43864.5|0
1625199400000|2021-07-02 04:16:40|44026.2|43850.4|44026.2|43850.4|44026.2|43850.4|44026.2|43850.4|0
1625199430000|2021-07-02 04:17:10|44048.5|43872.7|44048.5|43872.7|44048.5|43872.7|44048.5|43872.7|0
1625199460000|2021-07-02 04:17:40|44046.9|43871.1|44046.9|43871.1|44046.9|43871.1|44046.9|43871.1|0
1625199490000|2021-07-02 04:18:10|44049.3|43873.5|44049.3|43873.5|44049.3|43873.5|44049.3|43873.5|0
1625199520000|2021-07-02 04:18:40|44056|43880.2|44056|43880.2|44056|43880.2|44056|43880.2|0
1625199550000|2021-07-02 04:19:10|44061|43885.2|44061|43885.2|44061|43885.2|44061|43885.2|0
1625199580000|2021-07-02 04:19:40|44062|43886.2|44062|43886.2|44062|43886.2|44062|43886.2|0
1625199610000|2021-07-02 04:20:10|44063.5|43887.5|44063.5|43887.5|44063.5|43887.5|44063.5|43887.5|0
1625199640000|2021-07-02 04:20:40|44053.5|43877.7|44053.5|43877.7|44053.5|43877.7|44053.5|43877.7|0
1625199670000|2021-07-02 04:21:10|44052.6|43876.8|44052.6|43876.8|44052.6|43876.8|44052.6|43876.8|0
1625199700000|2021-07-02 04:21:40|44060.8|43885|44060.8|43885|44060.8|43885|44060.8|43885|0
1625199730000|2021-07-02 04:22:10|44084.1|43908.1|44084.1|43908.1|44084.1|43908.1|44084.1|43908.1|0
1625199760000|2021-07-02 04:22:40|44101.7|43925.7|44101.7|43925.7|44101.7|43925.7|44101.7|43925.7|0
1625199790000|2021-07-02 04:23:10|44097.3|43921.3|44097.3|43921.3|44097.3|43921.3|44097.3|43921.3|0
1625199820000|2021-07-02 04:23:40|44106.9|43930.9|44106.9|43930.9|44106.9|43930.9|44106.9|43930.9|0
1625199850000|2021-07-02 04:24:10|44093.4|43917.4|44093.4|43917.4|44093.4|43917.4|44093.4|43917.4|0
1625199880000|2021-07-02 04:24:40|44092.6|43916.6|44092.6|43916.6|44092.6|43916.6|44092.6|43916.6|0
1625199910000|2021-07-02 04:25:10|44099.7|43923.7|44099.7|43923.7|44099.7|43923.7|44099.7|43923.7|0
1625199940000|2021-07-02 04:25:40|44105.8|43929.8|44105.8|43929.8|44105.8|43929.8|44105.8|43929.8|0
1625199970000|2021-07-02 04:26:10|44119.1|43942.9|44119.1|43942.9|44119.1|43942.9|44119.1|43942.9|0
1625200000000|2021-07-02 04:26:40|44126.7|43950.5|44126.7|43950.5|44126.7|43950.5|44126.7|43950.5|0
1625200030000|2021-07-02 04:27:10|44129.9|43953.7|44129.9|43953.7|44129.9|43953.7|44129.9|43953.7|0
1625200060000|2021-07-02 04:27:40|44134.4|43958.2|44134.4|43958.2|44134.4|43958.2|44134.4|43958.2|0
1625200090000|2021-07-02 04:28:10|44134.5|43958.3|44134.5|43958.3|44134.5|43958.3|44134.5|43958.3|0
1625200120000|2021-07-02 04:28:40|44108|43932|44108|43932|44108|43932|44108|43932|0
1625200150000|2021-07-02 04:29:10|44115.7|43939.5|44115.7|43939.5|44115.7|43939.5|44115.7|43939.5|0
1625200180000|2021-07-02 04:29:40|44102.3|43926.3|44102.3|43926.3|44102.3|43926.3|44102.3|43926.3|0
1625200210000|2021-07-02 04:30:10|44098.7|43922.7|44098.7|43922.7|44098.7|43922.7|44098.7|43922.7|0
1625200270000|2021-07-02 04:31:10|44094.3|43918.3|44094.3|43918.3|44094.3|43918.3|44094.3|43918.3|0
1625200300000|2021-07-02 04:31:40|44075.7|43899.7|44075.7|43899.7|44075.7|43899.7|44075.7|43899.7|0
1625200330000|2021-07-02 04:32:10|44053.6|43877.8|44053.6|43877.8|44053.6|43877.8|44053.6|43877.8|0
1625200360000|2021-07-02 04:32:40|44044.1|43868.3|44044.1|43868.3|44044.1|43868.3|44044.1|43868.3|0
1625200390000|2021-07-02 04:33:10|44030.5|43854.7|44030.5|43854.7|44030.5|43854.7|44030.5|43854.7|0
1625200420000|2021-07-02 04:33:40|44049.6|43873.8|44049.6|43873.8|44049.6|43873.8|44049.6|43873.8|0
1625200450000|2021-07-02 04:34:10|44052.2|43876.4|44052.2|43876.4|44052.2|43876.4|44052.2|43876.4|0
1625200480000|2021-07-02 04:34:40|44067.5|43891.5|44067.5|43891.5|44067.5|43891.5|44067.5|43891.5|0
1625200510000|2021-07-02 04:35:10|44065.7|43889.7|44065.7|43889.7|44065.7|43889.7|44065.7|43889.7|0
1625200540000|2021-07-02 04:35:40|44088.9|43912.9|44088.9|43912.9|44088.9|43912.9|44088.9|43912.9|0
1625200570000|2021-07-02 04:36:10|44096.2|43920.2|44096.2|43920.2|44096.2|43920.2|44096.2|43920.2|0
1625200600000|2021-07-02 04:36:40|44102.7|43926.7|44102.7|43926.7|44102.7|43926.7|44102.7|43926.7|0
1625200630000|2021-07-02 04:37:10|44094.4|43918.4|44094.4|43918.4|44094.4|43918.4|44094.4|43918.4|0
1625200660000|2021-07-02 04:37:40|44096.2|43920.2|44096.2|43920.2|44096.2|43920.2|44096.2|43920.2|0
1625200690000|2021-07-02 04:38:10|44094.8|43918.8|44094.8|43918.8|44094.8|43918.8|44094.8|43918.8|0
1625200720000|2021-07-02 04:38:40|44091.7|43915.7|44091.7|43915.7|44091.7|43915.7|44091.7|43915.7|0
1625200750000|2021-07-02 04:39:10|44076.2|43900.2|44076.2|43900.2|44076.2|43900.2|44076.2|43900.2|0
1625200780000|2021-07-02 04:39:40|44063.2|43887.2|44063.2|43887.2|44063.2|43887.2|44063.2|43887.2|0
1625200810000|2021-07-02 04:40:10|44056.2|43880.4|44056.2|43880.4|44056.2|43880.4|44056.2|43880.4|0
1625200840000|2021-07-02 04:40:40|44056.9|43881.1|44056.9|43881.1|44056.9|43881.1|44056.9|43881.1|0
1625200870000|2021-07-02 04:41:10|44052|43876.2|44052|43876.2|44052|43876.2|44052|43876.2|0
1625200900000|2021-07-02 04:41:40|44052.3|43876.5|44052.3|43876.5|44052.3|43876.5|44052.3|43876.5|0
1625200930000|2021-07-02 04:42:10|44051.2|43875.4|44051.2|43875.4|44051.2|43875.4|44051.2|43875.4|0
1625200960000|2021-07-02 04:42:40|44050.8|43875|44050.8|43875|44050.8|43875|44050.8|43875|0
1625200990000|2021-07-02 04:43:10|44044.7|43868.9|44044.7|43868.9|44044.7|43868.9|44044.7|43868.9|0
1625201020000|2021-07-02 04:43:40|44048.4|43872.6|44048.4|43872.6|44048.4|43872.6|44048.4|43872.6|0
1625201050000|2021-07-02 04:44:10|44047.5|43871.7|44047.5|43871.7|44047.5|43871.7|44047.5|43871.7|0
1625201080000|2021-07-02 04:44:40|44037|43861.2|44037|43861.2|44037|43861.2|44037|43861.2|0
1625201110000|2021-07-02 04:45:10|44027.5|43851.7|44027.5|43851.7|44027.5|43851.7|44027.5|43851.7|0
1625201140000|2021-07-02 04:45:40|44028.5|43852.7|44028.5|43852.7|44028.5|43852.7|44028.5|43852.7|0
1625201170000|2021-07-02 04:46:10|44024.7|43848.9|44024.7|43848.9|44024.7|43848.9|44024.7|43848.9|0
1625201200000|2021-07-02 04:46:40|44027.1|43851.3|44027.1|43851.3|44027.1|43851.3|44027.1|43851.3|0
1625201230000|2021-07-02 04:47:10|44025.7|43849.9|44025.7|43849.9|44025.7|43849.9|44025.7|43849.9|0
1625201260000|2021-07-02 04:47:40|44026.2|43850.4|44026.2|43850.4|44026.2|43850.4|44026.2|43850.4|0
1625201290000|2021-07-02 04:48:10|44017.9|43842.1|44017.9|43842.1|44017.9|43842.1|44017.9|43842.1|0
1625201320000|2021-07-02 04:48:40|44017|43841.2|44017|43841.2|44017|43841.2|44017|43841.2|0
1625201350000|2021-07-02 04:49:10|44012.7|43837.1|44012.7|43837.1|44012.7|43837.1|44012.7|43837.1|0
1625201380000|2021-07-02 04:49:40|44006.4|43830.8|44006.4|43830.8|44006.4|43830.8|44006.4|43830.8|0
1625201410000|2021-07-02 04:50:10|44000|43824.4|44000|43824.4|44000|43824.4|44000|43824.4|0
1625201440000|2021-07-02 04:50:40|43996.8|43821.2|43996.8|43821.2|43996.8|43821.2|43996.8|43821.2|0
1625201470000|2021-07-02 04:51:10|43998.2|43822.6|43998.2|43822.6|43998.2|43822.6|43998.2|43822.6|0
1625201500000|2021-07-02 04:51:40|43997.9|43822.3|43997.9|43822.3|43997.9|43822.3|43997.9|43822.3|0
1625201530000|2021-07-02 04:52:10|43999.3|43823.7|43999.3|43823.7|43999.3|43823.7|43999.3|43823.7|0
1625201560000|2021-07-02 04:52:40|44000.5|43824.9|44000.5|43824.9|44000.5|43824.9|44000.5|43824.9|0
1625201590000|2021-07-02 04:53:10|43995.8|43820.2|43995.8|43820.2|43995.8|43820.2|43995.8|43820.2|0
1625201620000|2021-07-02 04:53:40|44001.2|43825.6|44001.2|43825.6|44001.2|43825.6|44001.2|43825.6|0
1625201650000|2021-07-02 04:54:10|44006.5|43830.9|44006.5|43830.9|44006.5|43830.9|44006.5|43830.9|0
1625201680000|2021-07-02 04:54:40|44009.2|43833.6|44009.2|43833.6|44009.2|43833.6|44009.2|43833.6|0
1625201710000|2021-07-02 04:55:10|44010.8|43835.2|44010.8|43835.2|44010.8|43835.2|44010.8|43835.2|0
1625201740000|2021-07-02 04:55:40|44004.4|43828.8|44004.4|43828.8|44004.4|43828.8|44004.4|43828.8|0
1625201770000|2021-07-02 04:56:10|44011.4|43835.8|44011.4|43835.8|44011.4|43835.8|44011.4|43835.8|0
1625201800000|2021-07-02 04:56:40|43998.9|43823.3|43998.9|43823.3|43998.9|43823.3|43998.9|43823.3|0
1625201830000|2021-07-02 04:57:10|44007.7|43832.1|44007.7|43832.1|44007.7|43832.1|44007.7|43832.1|0
1625201860000|2021-07-02 04:57:40|43996.9|43821.3|43996.9|43821.3|43996.9|43821.3|43996.9|43821.3|0
1625201890000|2021-07-02 04:58:10|43993.2|43817.6|43993.2|43817.6|43993.2|43817.6|43993.2|43817.6|0
1625201920000|2021-07-02 04:58:40|43996|43820.4|43996|43820.4|43996|43820.4|43996|43820.4|0
1625201950000|2021-07-02 04:59:10|44000.3|43824.7|44000.3|43824.7|44000.3|43824.7|44000.3|43824.7|0
1625201980000|2021-07-02 04:59:40|44001.1|43825.5|44001.1|43825.5|44001.1|43825.5|44001.1|43825.5|0
1625202010000|2021-07-02 05:00:10|43996.6|43821|43996.6|43821|43996.6|43821|43996.6|43821|0
1625202040000|2021-07-02 05:00:40|43998.9|43823.3|43998.9|43823.3|43998.9|43823.3|43998.9|43823.3|0
1625202070000|2021-07-02 05:01:10|43990|43814.4|43990|43814.4|43990|43814.4|43990|43814.4|0
1625202100000|2021-07-02 05:01:40|43980.9|43805.3|43980.9|43805.3|43980.9|43805.3|43980.9|43805.3|0
1625202130000|2021-07-02 05:02:10|43995.8|43820.2|43995.8|43820.2|43995.8|43820.2|43995.8|43820.2|0
1625202160000|2021-07-02 05:02:40|43995.9|43820.3|43995.9|43820.3|43995.9|43820.3|43995.9|43820.3|0
1625202190000|2021-07-02 05:03:10|43996.6|43821|43996.6|43821|43996.6|43821|43996.6|43821|0
1625202220000|2021-07-02 05:03:40|44004.3|43828.7|44004.3|43828.7|44004.3|43828.7|44004.3|43828.7|0
1625202250000|2021-07-02 05:04:10|43999.9|43824.3|43999.9|43824.3|43999.9|43824.3|43999.9|43824.3|0
1625202280000|2021-07-02 05:04:40|44011.7|43836.1|44011.7|43836.1|44011.7|43836.1|44011.7|43836.1|0
1625202310000|2021-07-02 05:05:10|44020.4|43844.6|44020.4|43844.6|44020.4|43844.6|44020.4|43844.6|0
1625202340000|2021-07-02 05:05:40|44042|43866.2|44042|43866.2|44042|43866.2|44042|43866.2|0
1625202370000|2021-07-02 05:06:10|44039|43863.2|44039|43863.2|44039|43863.2|44039|43863.2|0
1625202400000|2021-07-02 05:06:40|44030.9|43855.1|44030.9|43855.1|44030.9|43855.1|44030.9|43855.1|0
1625202430000|2021-07-02 05:07:10|44019.4|43843.6|44019.4|43843.6|44019.4|43843.6|44019.4|43843.6|0
1625202460000|2021-07-02 05:07:40|44024.2|43848.4|44024.2|43848.4|44024.2|43848.4|44024.2|43848.4|0
1625202490000|2021-07-02 05:08:10|44022.4|43846.6|44022.4|43846.6|44022.4|43846.6|44022.4|43846.6|0
1625202520000|2021-07-02 05:08:40|44023|43847.2|44023|43847.2|44023|43847.2|44023|43847.2|0
1625202580000|2021-07-02 05:09:40|44022.9|43847.1|44022.9|43847.1|44022.9|43847.1|44022.9|43847.1|0
1625202610000|2021-07-02 05:10:10|44010.3|43834.7|44010.3|43834.7|44010.3|43834.7|44010.3|43834.7|0
1625202640000|2021-07-02 05:10:40|44010|43834.4|44010|43834.4|44010|43834.4|44010|43834.4|0
1625202670000|2021-07-02 05:11:10|44008.3|43832.7|44008.3|43832.7|44008.3|43832.7|44008.3|43832.7|0
1625202700000|2021-07-02 05:11:40|44003|43827.4|44003|43827.4|44003|43827.4|44003|43827.4|0
1625202730000|2021-07-02 05:12:10|43998.3|43822.7|43998.3|43822.7|43998.3|43822.7|43998.3|43822.7|0
1625202760000|2021-07-02 05:12:40|43996.1|43820.5|43996.1|43820.5|43996.1|43820.5|43996.1|43820.5|0
1625202790000|2021-07-02 05:13:10|43981.5|43805.9|43981.5|43805.9|43981.5|43805.9|43981.5|43805.9|0
1625202820000|2021-07-02 05:13:40|43992.8|43817.2|43992.8|43817.2|43992.8|43817.2|43992.8|43817.2|0
1625202850000|2021-07-02 05:14:10|43995.4|43819.8|43995.4|43819.8|43995.4|43819.8|43995.4|43819.8|0
1625202880000|2021-07-02 05:14:40|43997.5|43821.9|43997.5|43821.9|43997.5|43821.9|43997.5|43821.9|0
1625202910000|2021-07-02 05:15:10|44013.3|43837.5|44013.3|43837.5|44013.3|43837.5|44013.3|43837.5|0
1625202940000|2021-07-02 05:15:40|44003.3|43827.7|44003.3|43827.7|44003.3|43827.7|44003.3|43827.7|0
1625202970000|2021-07-02 05:16:10|44010.4|43834.8|44010.4|43834.8|44010.4|43834.8|44010.4|43834.8|0
1625203000000|2021-07-02 05:16:40|44006.7|43831.1|44006.7|43831.1|44006.7|43831.1|44006.7|43831.1|0
1625203030000|2021-07-02 05:17:10|44006.5|43830.9|44006.5|43830.9|44006.5|43830.9|44006.5|43830.9|0
1625203060000|2021-07-02 05:17:40|44003.5|43827.9|44003.5|43827.9|44003.5|43827.9|44003.5|43827.9|0
1625203090000|2021-07-02 05:18:10|43998.1|43822.5|43998.1|43822.5|43998.1|43822.5|43998.1|43822.5|0
1625203120000|2021-07-02 05:18:40|43988.4|43812.8|43988.4|43812.8|43988.4|43812.8|43988.4|43812.8|0
1625203150000|2021-07-02 05:19:10|44007.8|43832.2|44007.8|43832.2|44007.8|43832.2|44007.8|43832.2|0
1625203180000|2021-07-02 05:19:40|44005.3|43829.7|44005.3|43829.7|44005.3|43829.7|44005.3|43829.7|0
1625203210000|2021-07-02 05:20:10|43999.3|43823.7|43999.3|43823.7|43999.3|43823.7|43999.3|43823.7|0
1625203240000|2021-07-02 05:20:40|44000.2|43824.6|44000.2|43824.6|44000.2|43824.6|44000.2|43824.6|0
1625203270000|2021-07-02 05:21:10|43996.6|43821|43996.6|43821|43996.6|43821|43996.6|43821|0
1625203300000|2021-07-02 05:21:40|43999.7|43824.1|43999.7|43824.1|43999.7|43824.1|43999.7|43824.1|0
1625203330000|2021-07-02 05:22:10|43994.7|43819.1|43994.7|43819.1|43994.7|43819.1|43994.7|43819.1|0
1625203360000|2021-07-02 05:22:40|43994|43818.4|43994|43818.4|43994|43818.4|43994|43818.4|0
1625203390000|2021-07-02 05:23:10|43993.4|43817.8|43993.4|43817.8|43993.4|43817.8|43993.4|43817.8|0
1625203420000|2021-07-02 05:23:40|43986.1|43810.5|43986.1|43810.5|43986.1|43810.5|43986.1|43810.5|0
1625203450000|2021-07-02 05:24:10|43991.3|43815.7|43991.3|43815.7|43991.3|43815.7|43991.3|43815.7|0
1625203480000|2021-07-02 05:24:40|43983.8|43808.2|43983.8|43808.2|43983.8|43808.2|43983.8|43808.2|0
1625203510000|2021-07-02 05:25:10|43974.4|43798.8|43974.4|43798.8|43974.4|43798.8|43974.4|43798.8|0
1625203540000|2021-07-02 05:25:40|43974.2|43798.6|43974.2|43798.6|43974.2|43798.6|43974.2|43798.6|0
1625203570000|2021-07-02 05:26:10|43968|43792.4|43968|43792.4|43968|43792.4|43968|43792.4|0
1625203600000|2021-07-02 05:26:40|43981.1|43805.5|43981.1|43805.5|43981.1|43805.5|43981.1|43805.5|0
1625203630000|2021-07-02 05:27:10|43975.9|43800.3|43975.9|43800.3|43975.9|43800.3|43975.9|43800.3|0
1625203660000|2021-07-02 05:27:40|43956.1|43780.7|43956.1|43780.7|43956.1|43780.7|43956.1|43780.7|0
1625203690000|2021-07-02 05:28:10|43954.5|43779.1|43954.5|43779.1|43954.5|43779.1|43954.5|43779.1|0
1625203720000|2021-07-02 05:28:40|43965.8|43790.2|43965.8|43790.2|43965.8|43790.2|43965.8|43790.2|0
1625203750000|2021-07-02 05:29:10|43958.9|43783.5|43958.9|43783.5|43958.9|43783.5|43958.9|43783.5|0
1625203780000|2021-07-02 05:29:40|43966.1|43790.5|43966.1|43790.5|43966.1|43790.5|43966.1|43790.5|0
1625203810000|2021-07-02 05:30:10|43956.1|43780.7|43956.1|43780.7|43956.1|43780.7|43956.1|43780.7|0
1625203840000|2021-07-02 05:30:40|43964.6|43789|43964.6|43789|43964.6|43789|43964.6|43789|0
1625203870000|2021-07-02 05:31:10|43964.3|43788.7|43964.3|43788.7|43964.3|43788.7|43964.3|43788.7|0
1625203900000|2021-07-02 05:31:40|43967.8|43792.2|43967.8|43792.2|43967.8|43792.2|43967.8|43792.2|0
1625203930000|2021-07-02 05:32:10|43962.1|43786.7|43962.1|43786.7|43962.1|43786.7|43962.1|43786.7|0
1625203960000|2021-07-02 05:32:40|43966.7|43791.1|43966.7|43791.1|43966.7|43791.1|43966.7|43791.1|0
1625203990000|2021-07-02 05:33:10|43966.6|43791|43966.6|43791|43966.6|43791|43966.6|43791|0
1625204020000|2021-07-02 05:33:40|43969.5|43793.9|43969.5|43793.9|43969.5|43793.9|43969.5|43793.9|0
1625204050000|2021-07-02 05:34:10|43963.9|43788.3|43963.9|43788.3|43963.9|43788.3|43963.9|43788.3|0
1625204080000|2021-07-02 05:34:40|43961|43785.6|43961|43785.6|43961|43785.6|43961|43785.6|0
1625204110000|2021-07-02 05:35:10|43965.4|43789.8|43965.4|43789.8|43965.4|43789.8|43965.4|43789.8|0
1625204140000|2021-07-02 05:35:40|43969.1|43793.5|43969.1|43793.5|43969.1|43793.5|43969.1|43793.5|0
1625204170000|2021-07-02 05:36:10|43968.7|43793.1|43968.7|43793.1|43968.7|43793.1|43968.7|43793.1|0
1625204200000|2021-07-02 05:36:40|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|43972.1|43796.5|0
1625204230000|2021-07-02 05:37:10|43973.5|43797.9|43973.5|43797.9|43973.5|43797.9|43973.5|43797.9|0
1625204260000|2021-07-02 05:37:40|43966.1|43790.5|43966.1|43790.5|43966.1|43790.5|43966.1|43790.5|0
1625204290000|2021-07-02 05:38:10|43970.2|43794.6|43970.2|43794.6|43970.2|43794.6|43970.2|43794.6|0
1625204320000|2021-07-02 05:38:40|43966.6|43791|43966.6|43791|43966.6|43791|43966.6|43791|0
1625204350000|2021-07-02 05:39:10|43965|43789.4|43965|43789.4|43965|43789.4|43965|43789.4|0
1625204380000|2021-07-02 05:39:40|43967.9|43792.3|43967.9|43792.3|43967.9|43792.3|43967.9|43792.3|0
1625204410000|2021-07-02 05:40:10|43974.5|43798.9|43974.5|43798.9|43974.5|43798.9|43974.5|43798.9|0
1625204440000|2021-07-02 05:40:40|44012.7|43837.1|44012.7|43837.1|44012.7|43837.1|44012.7|43837.1|0
1625204470000|2021-07-02 05:41:10|44008.3|43832.7|44008.3|43832.7|44008.3|43832.7|44008.3|43832.7|0
1625204500000|2021-07-02 05:41:40|44014.9|43839.1|44014.9|43839.1|44014.9|43839.1|44014.9|43839.1|0
1625204530000|2021-07-02 05:42:10|44014.2|43838.4|44014.2|43838.4|44014.2|43838.4|44014.2|43838.4|0
1625204560000|2021-07-02 05:42:40|44019.4|43843.6|44019.4|43843.6|44019.4|43843.6|44019.4|43843.6|0
1625204590000|2021-07-02 05:43:10|44021.6|43845.8|44021.6|43845.8|44021.6|43845.8|44021.6|43845.8|0
1625204620000|2021-07-02 05:43:40|44030.8|43855|44030.8|43855|44030.8|43855|44030.8|43855|0
1625204650000|2021-07-02 05:44:10|44032.1|43856.3|44032.1|43856.3|44032.1|43856.3|44032.1|43856.3|0
1625204710000|2021-07-02 05:45:10|44025.7|43849.9|44025.7|43849.9|44025.7|43849.9|44025.7|43849.9|0
1625204740000|2021-07-02 05:45:40|44032.9|43857.1|44032.9|43857.1|44032.9|43857.1|44032.9|43857.1|0
1625204770000|2021-07-02 05:46:10|44034.4|43858.6|44034.4|43858.6|44034.4|43858.6|44034.4|43858.6|0
1625204800000|2021-07-02 05:46:40|44028.2|43852.4|44028.2|43852.4|44028.2|43852.4|44028.2|43852.4|0
1625204830000|2021-07-02 05:47:10|44027.3|43851.5|44027.3|43851.5|44027.3|43851.5|44027.3|43851.5|0
1625204860000|2021-07-02 05:47:40|44035.9|43860.1|44035.9|43860.1|44035.9|43860.1|44035.9|43860.1|0
1625204890000|2021-07-02 05:48:10|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|0
1625204920000|2021-07-02 05:48:40|44015.1|43839.3|44015.1|43839.3|44015.1|43839.3|44015.1|43839.3|0
1625204950000|2021-07-02 05:49:10|44002.2|43826.6|44002.2|43826.6|44002.2|43826.6|44002.2|43826.6|0
1625204980000|2021-07-02 05:49:40|43989.2|43813.6|43989.2|43813.6|43989.2|43813.6|43989.2|43813.6|0
1625205010000|2021-07-02 05:50:10|43983.9|43808.3|43983.9|43808.3|43983.9|43808.3|43983.9|43808.3|0
1625205040000|2021-07-02 05:50:40|43988.3|43812.7|43988.3|43812.7|43988.3|43812.7|43988.3|43812.7|0
1625205070000|2021-07-02 05:51:10|44001.9|43826.3|44001.9|43826.3|44001.9|43826.3|44001.9|43826.3|0
1625205100000|2021-07-02 05:51:40|44004.3|43828.7|44004.3|43828.7|44004.3|43828.7|44004.3|43828.7|0
1625205130000|2021-07-02 05:52:10|44013.2|43837.4|44013.2|43837.4|44013.2|43837.4|44013.2|43837.4|0
1625205160000|2021-07-02 05:52:40|44018.3|43842.5|44018.3|43842.5|44018.3|43842.5|44018.3|43842.5|0
1625205190000|2021-07-02 05:53:10|44022.4|43846.6|44022.4|43846.6|44022.4|43846.6|44022.4|43846.6|0
1625205220000|2021-07-02 05:53:40|44030|43854.2|44030|43854.2|44030|43854.2|44030|43854.2|0
1625205250000|2021-07-02 05:54:10|44037.9|43862.1|44037.9|43862.1|44037.9|43862.1|44037.9|43862.1|0
1625205280000|2021-07-02 05:54:40|44036.6|43860.8|44036.6|43860.8|44036.6|43860.8|44036.6|43860.8|0
1625205310000|2021-07-02 05:55:10|44040.4|43864.6|44040.4|43864.6|44040.4|43864.6|44040.4|43864.6|0
1625205340000|2021-07-02 05:55:40|44035.9|43860.1|44035.9|43860.1|44035.9|43860.1|44035.9|43860.1|0
1625205370000|2021-07-02 05:56:10|44043.2|43867.4|44043.2|43867.4|44043.2|43867.4|44043.2|43867.4|0
1625205400000|2021-07-02 05:56:40|44034.4|43858.6|44034.4|43858.6|44034.4|43858.6|44034.4|43858.6|0
1625205430000|2021-07-02 05:57:10|44035.4|43859.6|44035.4|43859.6|44035.4|43859.6|44035.4|43859.6|0
1625205460000|2021-07-02 05:57:40|44012.6|43837|44012.6|43837|44012.6|43837|44012.6|43837|0
1625205490000|2021-07-02 05:58:10|44038.2|43862.4|44038.2|43862.4|44038.2|43862.4|44038.2|43862.4|0
1625205520000|2021-07-02 05:58:40|44027.4|43851.6|44027.4|43851.6|44027.4|43851.6|44027.4|43851.6|0
1625205550000|2021-07-02 05:59:10|44024.9|43849.1|44024.9|43849.1|44024.9|43849.1|44024.9|43849.1|0
1625205580000|2021-07-02 05:59:40|44017|43841.2|44017|43841.2|44017|43841.2|44017|43841.2|0
1625443810000|2021-07-05 00:10:10|44042.3|43866.5|44042.3|43866.5|44042.3|43866.5|44042.3|43866.5|0
1625443840000|2021-07-05 00:10:40|44035.5|43859.7|44035.5|43859.7|44035.5|43859.7|44035.5|43859.7|0
1625443870000|2021-07-05 00:11:10|43982.9|43807.3|43982.9|43807.3|43982.9|43807.3|43982.9|43807.3|0
1625443900000|2021-07-05 00:11:40|43985.2|43809.6|43985.2|43809.6|43985.2|43809.6|43985.2|43809.6|0
1625443930000|2021-07-05 00:12:10|44004.7|43829.1|44004.7|43829.1|44004.7|43829.1|44004.7|43829.1|0
1625443960000|2021-07-05 00:12:40|43992|43816.4|43992|43816.4|43992|43816.4|43992|43816.4|0
1625443990000|2021-07-05 00:13:10|43961.1|43785.7|43961.1|43785.7|43961.1|43785.7|43961.1|43785.7|0
1625444020000|2021-07-05 00:13:40|43987.8|43812.2|43987.8|43812.2|43987.8|43812.2|43987.8|43812.2|0
1625444050000|2021-07-05 00:14:10|43979.4|43803.8|43979.4|43803.8|43979.4|43803.8|43979.4|43803.8|0
1625444080000|2021-07-05 00:14:40|43985.6|43810|43985.6|43810|43985.6|43810|43985.6|43810|0
1625444110000|2021-07-05 00:15:10|43986.3|43810.7|43986.3|43810.7|43986.3|43810.7|43986.3|43810.7|0
1625444140000|2021-07-05 00:15:40|44009.9|43834.3|44009.9|43834.3|44009.9|43834.3|44009.9|43834.3|0
1625444170000|2021-07-05 00:16:10|44008.6|43833|44008.6|43833|44008.6|43833|44008.6|43833|0
1625444200000|2021-07-05 00:16:40|44018.5|43842.7|44018.5|43842.7|44018.5|43842.7|44018.5|43842.7|0
1625444230000|2021-07-05 00:17:10|44006.4|43830.8|44006.4|43830.8|44006.4|43830.8|44006.4|43830.8|0
1625444260000|2021-07-05 00:17:40|44007|43831.4|44007|43831.4|44007|43831.4|44007|43831.4|0
1625444290000|2021-07-05 00:18:10|44002.8|43827.2|44002.8|43827.2|44002.8|43827.2|44002.8|43827.2|0
1625444320000|2021-07-05 00:18:40|43970.2|43794.6|43970.2|43794.6|43970.2|43794.6|43970.2|43794.6|0
1625444350000|2021-07-05 00:19:10|44031.9|43856.1|44031.9|43856.1|44031.9|43856.1|44031.9|43856.1|0
1625444380000|2021-07-05 00:19:40|44008.7|43833.1|44008.7|43833.1|44008.7|43833.1|44008.7|43833.1|0
1625444410000|2021-07-05 00:20:10|43995.7|43820.1|43995.7|43820.1|43995.7|43820.1|43995.7|43820.1|0
1625444440000|2021-07-05 00:20:40|44025.4|43849.6|44025.4|43849.6|44025.4|43849.6|44025.4|43849.6|0
1625444470000|2021-07-05 00:21:10|44035.1|43859.3|44035.1|43859.3|44035.1|43859.3|44035.1|43859.3|0
1625444500000|2021-07-05 00:21:40|44055.4|43879.6|44055.4|43879.6|44055.4|43879.6|44055.4|43879.6|0
1625444530000|2021-07-05 00:22:10|44046.7|43870.9|44046.7|43870.9|44046.7|43870.9|44046.7|43870.9|0
1625444560000|2021-07-05 00:22:40|44056.6|43880.8|44056.6|43880.8|44056.6|43880.8|44056.6|43880.8|0
1625444590000|2021-07-05 00:23:10|44035.3|43859.5|44035.3|43859.5|44035.3|43859.5|44035.3|43859.5|0
1625444620000|2021-07-05 00:23:40|44042.5|43866.7|44042.5|43866.7|44042.5|43866.7|44042.5|43866.7|0
1625444650000|2021-07-05 00:24:10|44064.8|43888.8|44064.8|43888.8|44064.8|43888.8|44064.8|43888.8|0
1625444680000|2021-07-05 00:24:40|44065.2|43889.2|44065.2|43889.2|44065.2|43889.2|44065.2|43889.2|0
1625444710000|2021-07-05 00:25:10|44054.1|43878.3|44054.1|43878.3|44054.1|43878.3|44054.1|43878.3|0
1625444740000|2021-07-05 00:25:40|44043.4|43867.6|44043.4|43867.6|44043.4|43867.6|44043.4|43867.6|0
1625444770000|2021-07-05 00:26:10|44038.3|43862.5|44038.3|43862.5|44038.3|43862.5|44038.3|43862.5|0
1625444800000|2021-07-05 00:26:40|44046.5|43870.7|44046.5|43870.7|44046.5|43870.7|44046.5|43870.7|0
1625444830000|2021-07-05 00:27:10|44068|43892|44068|43892|44068|43892|44068|43892|0
1625444860000|2021-07-05 00:27:40|44083.8|43907.8|44083.8|43907.8|44083.8|43907.8|44083.8|43907.8|0
1625444890000|2021-07-05 00:28:10|44063|43887.1|44063|43887.1|44063|43887.1|44063|43887.1|0
1625444920000|2021-07-05 00:28:40|44062.5|43886.7|44062.5|43886.7|44062.5|43886.7|44062.5|43886.7|0
1625444950000|2021-07-05 00:29:10|44061|43885.2|44061|43885.2|44061|43885.2|44061|43885.2|0
1625444980000|2021-07-05 00:29:40|44048.2|43872.4|44048.2|43872.4|44048.2|43872.4|44048.2|43872.4|0
1625445010000|2021-07-05 00:30:10|44051.7|43875.9|44051.7|43875.9|44051.7|43875.9|44051.7|43875.9|0
1625445040000|2021-07-05 00:30:40|44045.4|43869.6|44045.4|43869.6|44045.4|43869.6|44045.4|43869.6|0
1625445070000|2021-07-05 00:31:10|44044.3|43868.5|44044.3|43868.5|44044.3|43868.5|44044.3|43868.5|0
1625445100000|2021-07-05 00:31:40|44043.1|43867.3|44043.1|43867.3|44043.1|43867.3|44043.1|43867.3|0
1625445130000|2021-07-05 00:32:10|44037.4|43861.6|44037.4|43861.6|44037.4|43861.6|44037.4|43861.6|0
1625445160000|2021-07-05 00:32:40|44038.9|43863.1|44038.9|43863.1|44038.9|43863.1|44038.9|43863.1|0
1625445190000|2021-07-05 00:33:10|44040.6|43864.8|44040.6|43864.8|44040.6|43864.8|44040.6|43864.8|0
1625445220000|2021-07-05 00:33:40|44055.8|43880|44055.8|43880|44055.8|43880|44055.8|43880|0
1625445250000|2021-07-05 00:34:10|44046.2|43870.4|44046.2|43870.4|44046.2|43870.4|44046.2|43870.4|0
1625445280000|2021-07-05 00:34:40|44046.8|43871|44046.8|43871|44046.8|43871|44046.8|43871|0
1625445310000|2021-07-05 00:35:10|44036.1|43860.3|44036.1|43860.3|44036.1|43860.3|44036.1|43860.3|0
1625445340000|2021-07-05 00:35:40|44028.9|43853.1|44028.9|43853.1|44028.9|43853.1|44028.9|43853.1|0
1625445370000|2021-07-05 00:36:10|44042.1|43866.3|44042.1|43866.3|44042.1|43866.3|44042.1|43866.3|0
1625445400000|2021-07-05 00:36:40|44044.4|43868.6|44044.4|43868.6|44044.4|43868.6|44044.4|43868.6|0
1625445430000|2021-07-05 00:37:10|44050|43874.2|44050|43874.2|44050|43874.2|44050|43874.2|0
1625445460000|2021-07-05 00:37:40|44046.3|43870.5|44046.3|43870.5|44046.3|43870.5|44046.3|43870.5|0
1625445490000|2021-07-05 00:38:10|44042.4|43866.6|44042.4|43866.6|44042.4|43866.6|44042.4|43866.6|0
1625445520000|2021-07-05 00:38:40|44043.7|43867.9|44043.7|43867.9|44043.7|43867.9|44043.7|43867.9|0
1625445550000|2021-07-05 00:39:10|44042.7|43866.9|44042.7|43866.9|44042.7|43866.9|44042.7|43866.9|0
1625445580000|2021-07-05 00:39:40|44037.9|43862.1|44037.9|43862.1|44037.9|43862.1|44037.9|43862.1|0
1625445610000|2021-07-05 00:40:10|44044.7|43868.9|44044.7|43868.9|44044.7|43868.9|44044.7|43868.9|0
1625445640000|2021-07-05 00:40:40|44044.5|43868.7|44044.5|43868.7|44044.5|43868.7|44044.5|43868.7|0
1625445670000|2021-07-05 00:41:10|44049.3|43873.5|44049.3|43873.5|44049.3|43873.5|44049.3|43873.5|0
1625445700000|2021-07-05 00:41:40|44050.3|43874.5|44050.3|43874.5|44050.3|43874.5|44050.3|43874.5|0
1625445730000|2021-07-05 00:42:10|44039.2|43863.4|44039.2|43863.4|44039.2|43863.4|44039.2|43863.4|0
1625445760000|2021-07-05 00:42:40|44040.7|43864.9|44040.7|43864.9|44040.7|43864.9|44040.7|43864.9|0
1625445790000|2021-07-05 00:43:10|44048.2|43872.4|44048.2|43872.4|44048.2|43872.4|44048.2|43872.4|0
1625445820000|2021-07-05 00:43:40|44063.9|43887.9|44063.9|43887.9|44063.9|43887.9|44063.9|43887.9|0
1625445850000|2021-07-05 00:44:10|44082.7|43906.7|44082.7|43906.7|44082.7|43906.7|44082.7|43906.7|0
1625445880000|2021-07-05 00:44:40|44064.4|43888.4|44064.4|43888.4|44064.4|43888.4|44064.4|43888.4|0
1625445910000|2021-07-05 00:45:10|44062.6|43886.8|44062.6|43886.8|44062.6|43886.8|44062.6|43886.8|0
1625445940000|2021-07-05 00:45:40|44063.7|43887.7|44063.7|43887.7|44063.7|43887.7|44063.7|43887.7|0
1625445970000|2021-07-05 00:46:10|44061.5|43885.7|44061.5|43885.7|44061.5|43885.7|44061.5|43885.7|0
1625446000000|2021-07-05 00:46:40|44059.8|43884|44059.8|43884|44059.8|43884|44059.8|43884|0
1625446030000|2021-07-05 00:47:10|44060.1|43884.3|44060.1|43884.3|44060.1|43884.3|44060.1|43884.3|0
1625446060000|2021-07-05 00:47:40|44086|43910|44086|43910|44086|43910|44086|43910|0
1625446090000|2021-07-05 00:48:10|44070.7|43894.7|44070.7|43894.7|44070.7|43894.7|44070.7|43894.7|0
1625446120000|2021-07-05 00:48:40|44089.7|43913.7|44089.7|43913.7|44089.7|43913.7|44089.7|43913.7|0
1625446150000|2021-07-05 00:49:10|44093.7|43917.7|44093.7|43917.7|44093.7|43917.7|44093.7|43917.7|0
1625446180000|2021-07-05 00:49:40|44101.3|43925.3|44101.3|43925.3|44101.3|43925.3|44101.3|43925.3|0
1625446210000|2021-07-05 00:50:10|44122.5|43946.3|44122.5|43946.3|44122.5|43946.3|44122.5|43946.3|0
1625446240000|2021-07-05 00:50:40|44126.6|43950.4|44126.6|43950.4|44126.6|43950.4|44126.6|43950.4|0
1625446270000|2021-07-05 00:51:10|44122.3|43946.1|44122.3|43946.1|44122.3|43946.1|44122.3|43946.1|0
1625446300000|2021-07-05 00:51:40|44111.5|43935.5|44111.5|43935.5|44111.5|43935.5|44111.5|43935.5|0
1625446330000|2021-07-05 00:52:10|44112.3|43936.3|44112.3|43936.3|44112.3|43936.3|44112.3|43936.3|0
1625446360000|2021-07-05 00:52:40|44124.5|43948.3|44124.5|43948.3|44124.5|43948.3|44124.5|43948.3|0
1625446390000|2021-07-05 00:53:10|44114|43937.8|44114|43937.8|44114|43937.8|44114|43937.8|0
1625446420000|2021-07-05 00:53:40|44101|43925|44101|43925|44101|43925|44101|43925|0
1625446450000|2021-07-05 00:54:10|44098|43922|44098|43922|44098|43922|44098|43922|0
1625446480000|2021-07-05 00:54:40|44094.2|43918.2|44094.2|43918.2|44094.2|43918.2|44094.2|43918.2|0
1625446510000|2021-07-05 00:55:10|44089.3|43913.3|44089.3|43913.3|44089.3|43913.3|44089.3|43913.3|0
1625446540000|2021-07-05 00:55:40|44093.1|43917.1|44093.1|43917.1|44093.1|43917.1|44093.1|43917.1|0
1625446570000|2021-07-05 00:56:10|44085.9|43909.9|44085.9|43909.9|44085.9|43909.9|44085.9|43909.9|0
1625446600000|2021-07-05 00:56:40|44086.7|43910.7|44086.7|43910.7|44086.7|43910.7|44086.7|43910.7|0
1625446630000|2021-07-05 00:57:10|44064.1|43888.1|44064.1|43888.1|44064.1|43888.1|44064.1|43888.1|0
1625446660000|2021-07-05 00:57:40|44030.9|43855.1|44030.9|43855.1|44030.9|43855.1|44030.9|43855.1|0
1625446690000|2021-07-05 00:58:10|44021.6|43845.8|44021.6|43845.8|44021.6|43845.8|44021.6|43845.8|0
1625446720000|2021-07-05 00:58:40|44044|43868.2|44044|43868.2|44044|43868.2|44044|43868.2|0
1625446750000|2021-07-05 00:59:10|44031.9|43856.1|44031.9|43856.1|44031.9|43856.1|44031.9|43856.1|0
1625446780000|2021-07-05 00:59:40|44029.9|43854.1|44029.9|43854.1|44029.9|43854.1|44029.9|43854.1|0
1625446810000|2021-07-05 01:00:10|44023.5|43847.7|44023.5|43847.7|44023.5|43847.7|44023.5|43847.7|0
1625446840000|2021-07-05 01:00:40|44030.6|43854.8|44030.6|43854.8|44030.6|43854.8|44030.6|43854.8|0
1625446870000|2021-07-05 01:01:10|44032.4|43856.6|44032.4|43856.6|44032.4|43856.6|44032.4|43856.6|0
1625446900000|2021-07-05 01:01:40|44076.1|43900.1|44076.1|43900.1|44076.1|43900.1|44076.1|43900.1|0
1625446930000|2021-07-05 01:02:10|44059.6|43883.8|44059.6|43883.8|44059.6|43883.8|44059.6|43883.8|0
1625446960000|2021-07-05 01:02:40|44071.3|43895.3|44071.3|43895.3|44071.3|43895.3|44071.3|43895.3|0
1625446990000|2021-07-05 01:03:10|44069.2|43893.2|44069.2|43893.2|44069.2|43893.2|44069.2|43893.2|0
1625447020000|2021-07-05 01:03:40|44060.5|43884.7|44060.5|43884.7|44060.5|43884.7|44060.5|43884.7|0
1625447050000|2021-07-05 01:04:10|44061.8|43886|44061.8|43886|44061.8|43886|44061.8|43886|0
1625447080000|2021-07-05 01:04:40|44064|43888|44064|43888|44064|43888|44064|43888|0
1625447110000|2021-07-05 01:05:10|44070|43894|44070|43894|44070|43894|44070|43894|0
1625447140000|2021-07-05 01:05:40|44073.1|43897.1|44073.1|43897.1|44073.1|43897.1|44073.1|43897.1|0
1625447170000|2021-07-05 01:06:10|44069.7|43893.7|44069.7|43893.7|44069.7|43893.7|44069.7|43893.7|0
1625447200000|2021-07-05 01:06:40|44073.6|43897.6|44073.6|43897.6|44073.6|43897.6|44073.6|43897.6|0
1625447230000|2021-07-05 01:07:10|44076.9|43900.9|44076.9|43900.9|44076.9|43900.9|44076.9|43900.9|0
1625447260000|2021-07-05 01:07:40|44081.6|43905.6|44081.6|43905.6|44081.6|43905.6|44081.6|43905.6|0
1625447290000|2021-07-05 01:08:10|44079.4|43903.4|44079.4|43903.4|44079.4|43903.4|44079.4|43903.4|0
1625447320000|2021-07-05 01:08:40|44079.1|43903.1|44079.1|43903.1|44079.1|43903.1|44079.1|43903.1|0
1625447350000|2021-07-05 01:09:10|44090|43914|44090|43914|44090|43914|44090|43914|0
1625447380000|2021-07-05 01:09:40|44086|43910|44086|43910|44086|43910|44086|43910|0
1625447410000|2021-07-05 01:10:10|44073.7|43897.7|44073.7|43897.7|44073.7|43897.7|44073.7|43897.7|0
1625447440000|2021-07-05 01:10:40|44079.7|43903.7|44079.7|43903.7|44079.7|43903.7|44079.7|43903.7|0
1625447470000|2021-07-05 01:11:10|44080.3|43904.3|44080.3|43904.3|44080.3|43904.3|44080.3|43904.3|0
1625447500000|2021-07-05 01:11:40|44082.9|43906.9|44082.9|43906.9|44082.9|43906.9|44082.9|43906.9|0
1625447530000|2021-07-05 01:12:10|44082.8|43906.8|44082.8|43906.8|44082.8|43906.8|44082.8|43906.8|0
1625447560000|2021-07-05 01:12:40|44083.9|43907.9|44083.9|43907.9|44083.9|43907.9|44083.9|43907.9|0
1625447590000|2021-07-05 01:13:10|44086.6|43910.6|44086.6|43910.6|44086.6|43910.6|44086.6|43910.6|0
1625447620000|2021-07-05 01:13:40|44088.4|43912.4|44088.4|43912.4|44088.4|43912.4|44088.4|43912.4|0
1625447650000|2021-07-05 01:14:10|44086|43910|44086|43910|44086|43910|44086|43910|0
1625447680000|2021-07-05 01:14:40|44077.8|43901.8|44077.8|43901.8|44077.8|43901.8|44077.8|43901.8|0
1625447710000|2021-07-05 01:15:10|44071.3|43895.3|44071.3|43895.3|44071.3|43895.3|44071.3|43895.3|0
1625447740000|2021-07-05 01:15:40|44077.3|43901.3|44077.3|43901.3|44077.3|43901.3|44077.3|43901.3|0
1625447770000|2021-07-05 01:16:10|44076.5|43900.5|44076.5|43900.5|44076.5|43900.5|44076.5|43900.5|0
1625447800000|2021-07-05 01:16:40|44071.2|43895.2|44071.2|43895.2|44071.2|43895.2|44071.2|43895.2|0
1625447830000|2021-07-05 01:17:10|44070.6|43894.6|44070.6|43894.6|44070.6|43894.6|44070.6|43894.6|0
1625447860000|2021-07-05 01:17:40|44104.6|43928.6|44104.6|43928.6|44104.6|43928.6|44104.6|43928.6|0
1625447890000|2021-07-05 01:18:10|44113.9|43937.7|44113.9|43937.7|44113.9|43937.7|44113.9|43937.7|0
1625447920000|2021-07-05 01:18:40|44096.6|43920.6|44096.6|43920.6|44096.6|43920.6|44096.6|43920.6|0
1625447950000|2021-07-05 01:19:10|44102.6|43926.6|44102.6|43926.6|44102.6|43926.6|44102.6|43926.6|0
1625447980000|2021-07-05 01:19:40|44086.3|43910.3|44086.3|43910.3|44086.3|43910.3|44086.3|43910.3|0
1625448010000|2021-07-05 01:20:10|44082.8|43906.8|44082.8|43906.8|44082.8|43906.8|44082.8|43906.8|0
1625448040000|2021-07-05 01:20:40|44088.4|43912.4|44088.4|43912.4|44088.4|43912.4|44088.4|43912.4|0
1625448070000|2021-07-05 01:21:10|44087.5|43911.5|44087.5|43911.5|44087.5|43911.5|44087.5|43911.5|0
1625448100000|2021-07-05 01:21:40|44092|43916|44092|43916|44092|43916|44092|43916|0
1625448130000|2021-07-05 01:22:10|44085.4|43909.4|44085.4|43909.4|44085.4|43909.4|44085.4|43909.4|0
1625448160000|2021-07-05 01:22:40|44072.4|43896.4|44072.4|43896.4|44072.4|43896.4|44072.4|43896.4|0
1625448190000|2021-07-05 01:23:10|44068.4|43892.4|44068.4|43892.4|44068.4|43892.4|44068.4|43892.4|0
1625448220000|2021-07-05 01:23:40|44070.9|43894.9|44070.9|43894.9|44070.9|43894.9|44070.9|43894.9|0
1625448250000|2021-07-05 01:24:10|44068.8|43892.8|44068.8|43892.8|44068.8|43892.8|44068.8|43892.8|0
1625448280000|2021-07-05 01:24:40|44064|43888|44064|43888|44064|43888|44064|43888|0
1625448310000|2021-07-05 01:25:10|44065.5|43889.5|44065.5|43889.5|44065.5|43889.5|44065.5|43889.5|0
1625448340000|2021-07-05 01:25:40|44072.4|43896.4|44072.4|43896.4|44072.4|43896.4|44072.4|43896.4|0
1625448370000|2021-07-05 01:26:10|44071.7|43895.7|44071.7|43895.7|44071.7|43895.7|44071.7|43895.7|0
1625448400000|2021-07-05 01:26:40|44068.4|43892.4|44068.4|43892.4|44068.4|43892.4|44068.4|43892.4|0
1625448430000|2021-07-05 01:27:10|44064.3|43888.3|44064.3|43888.3|44064.3|43888.3|44064.3|43888.3|0
1625448460000|2021-07-05 01:27:40|44070.4|43894.4|44070.4|43894.4|44070.4|43894.4|44070.4|43894.4|0
1625448490000|2021-07-05 01:28:10|44075.7|43899.7|44075.7|43899.7|44075.7|43899.7|44075.7|43899.7|0
1625448520000|2021-07-05 01:28:40|44074.2|43898.2|44074.2|43898.2|44074.2|43898.2|44074.2|43898.2|0
1625448550000|2021-07-05 01:29:10|44064.4|43888.4|44064.4|43888.4|44064.4|43888.4|44064.4|43888.4|0
1625448580000|2021-07-05 01:29:40|44061.3|43885.5|44061.3|43885.5|44061.3|43885.5|44061.3|43885.5|0
1625448610000|2021-07-05 01:30:10|44034.9|43859.1|44034.9|43859.1|44034.9|43859.1|44034.9|43859.1|0
1625448640000|2021-07-05 01:30:40|44032|43856.2|44032|43856.2|44032|43856.2|44032|43856.2|0
1625448670000|2021-07-05 01:31:10|44035.2|43859.4|44035.2|43859.4|44035.2|43859.4|44035.2|43859.4|0
1625448700000|2021-07-05 01:31:40|44036.6|43860.8|44036.6|43860.8|44036.6|43860.8|44036.6|43860.8|0
1625448730000|2021-07-05 01:32:10|44025.4|43849.6|44025.4|43849.6|44025.4|43849.6|44025.4|43849.6|0
1625448760000|2021-07-05 01:32:40|44022.1|43846.3|44022.1|43846.3|44022.1|43846.3|44022.1|43846.3|0
1625448790000|2021-07-05 01:33:10|44017.5|43841.7|44017.5|43841.7|44017.5|43841.7|44017.5|43841.7|0
1625448820000|2021-07-05 01:33:40|44009.9|43834.3|44009.9|43834.3|44009.9|43834.3|44009.9|43834.3|0
1625448850000|2021-07-05 01:34:10|44016.7|43840.9|44016.7|43840.9|44016.7|43840.9|44016.7|43840.9|0
1625448880000|2021-07-05 01:34:40|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|0
1625448910000|2021-07-05 01:35:10|44011.5|43835.9|44011.5|43835.9|44011.5|43835.9|44011.5|43835.9|0
1625448940000|2021-07-05 01:35:40|44004|43828.4|44004|43828.4|44004|43828.4|44004|43828.4|0
1625448970000|2021-07-05 01:36:10|44003.8|43828.2|44003.8|43828.2|44003.8|43828.2|44003.8|43828.2|0
1625449000000|2021-07-05 01:36:40|44003.9|43828.3|44003.9|43828.3|44003.9|43828.3|44003.9|43828.3|0
1625449030000|2021-07-05 01:37:10|44000.6|43825|44000.6|43825|44000.6|43825|44000.6|43825|0
1625449060000|2021-07-05 01:37:40|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|0
1625449090000|2021-07-05 01:38:10|44012.5|43836.9|44012.5|43836.9|44012.5|43836.9|44012.5|43836.9|0
1625449120000|2021-07-05 01:38:40|44005.1|43829.5|44005.1|43829.5|44005.1|43829.5|44005.1|43829.5|0
1625449150000|2021-07-05 01:39:10|44000|43824.4|44000|43824.4|44000|43824.4|44000|43824.4|0
1625449180000|2021-07-05 01:39:40|44000.5|43824.9|44000.5|43824.9|44000.5|43824.9|44000.5|43824.9|0
1625449210000|2021-07-05 01:40:10|44003.9|43828.3|44003.9|43828.3|44003.9|43828.3|44003.9|43828.3|0
1625449240000|2021-07-05 01:40:40|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|43993.3|43817.7|0
1625449270000|2021-07-05 01:41:10|43990.4|43814.8|43990.4|43814.8|43990.4|43814.8|43990.4|43814.8|0
1625449300000|2021-07-05 01:41:40|43994.2|43818.6|43994.2|43818.6|43994.2|43818.6|43994.2|43818.6|0
1625449330000|2021-07-05 01:42:10|43998.6|43823|43998.6|43823|43998.6|43823|43998.6|43823|0
1625449360000|2021-07-05 01:42:40|44001|43825.4|44001|43825.4|44001|43825.4|44001|43825.4|0
1625449390000|2021-07-05 01:43:10|43987.4|43811.8|43987.4|43811.8|43987.4|43811.8|43987.4|43811.8|0
1625449420000|2021-07-05 01:43:40|43984.3|43808.7|43984.3|43808.7|43984.3|43808.7|43984.3|43808.7|0
1625449450000|2021-07-05 01:44:10|43971.9|43796.3|43971.9|43796.3|43971.9|43796.3|43971.9|43796.3|0
1625449480000|2021-07-05 01:44:40|43975.9|43800.3|43975.9|43800.3|43975.9|43800.3|43975.9|43800.3|0
1625449510000|2021-07-05 01:45:10|43979.4|43803.8|43979.4|43803.8|43979.4|43803.8|43979.4|43803.8|0
1625449540000|2021-07-05 01:45:40|43992|43816.4|43992|43816.4|43992|43816.4|43992|43816.4|0
1625449570000|2021-07-05 01:46:10|43983.2|43807.6|43983.2|43807.6|43983.2|43807.6|43983.2|43807.6|0
1625449600000|2021-07-05 01:46:40|43962.2|43786.8|43962.2|43786.8|43962.2|43786.8|43962.2|43786.8|0
1625449630000|2021-07-05 01:47:10|43963.2|43787.6|43963.2|43787.6|43963.2|43787.6|43963.2|43787.6|0
1625449660000|2021-07-05 01:47:40|43957.9|43782.5|43957.9|43782.5|43957.9|43782.5|43957.9|43782.5|0
1625449690000|2021-07-05 01:48:10|43940.9|43765.5|43940.9|43765.5|43940.9|43765.5|43940.9|43765.5|0
1625449720000|2021-07-05 01:48:40|43934.6|43759.2|43934.6|43759.2|43934.6|43759.2|43934.6|43759.2|0
1625449750000|2021-07-05 01:49:10|43939.6|43764.2|43939.6|43764.2|43939.6|43764.2|43939.6|43764.2|0
1625449780000|2021-07-05 01:49:40|43932.3|43756.9|43932.3|43756.9|43932.3|43756.9|43932.3|43756.9|0
1625449810000|2021-07-05 01:50:10|43926.2|43750.8|43926.2|43750.8|43926.2|43750.8|43926.2|43750.8|0
1625449840000|2021-07-05 01:50:40|43905.5|43730.3|43905.5|43730.3|43905.5|43730.3|43905.5|43730.3|0
1625449870000|2021-07-05 01:51:10|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|0
1625449900000|2021-07-05 01:51:40|43891.7|43716.5|43891.7|43716.5|43891.7|43716.5|43891.7|43716.5|0
1625449930000|2021-07-05 01:52:10|43885.6|43710.4|43885.6|43710.4|43885.6|43710.4|43885.6|43710.4|0
1625449960000|2021-07-05 01:52:40|43889.6|43714.4|43889.6|43714.4|43889.6|43714.4|43889.6|43714.4|0
1625449990000|2021-07-05 01:53:10|43888.9|43713.7|43888.9|43713.7|43888.9|43713.7|43888.9|43713.7|0
1625450020000|2021-07-05 01:53:40|43890.2|43715|43890.2|43715|43890.2|43715|43890.2|43715|0
1625450050000|2021-07-05 01:54:10|43902.2|43727|43902.2|43727|43902.2|43727|43902.2|43727|0
1625450080000|2021-07-05 01:54:40|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|0
1625450110000|2021-07-05 01:55:10|43883.7|43708.5|43883.7|43708.5|43883.7|43708.5|43883.7|43708.5|0
1625450140000|2021-07-05 01:55:40|43853.1|43678.1|43853.1|43678.1|43853.1|43678.1|43853.1|43678.1|0
1625450170000|2021-07-05 01:56:10|43841.4|43666.4|43841.4|43666.4|43841.4|43666.4|43841.4|43666.4|0
1625450200000|2021-07-05 01:56:40|43831.1|43656.1|43831.1|43656.1|43831.1|43656.1|43831.1|43656.1|0
1625450230000|2021-07-05 01:57:10|43823.3|43648.3|43823.3|43648.3|43823.3|43648.3|43823.3|43648.3|0
1625450260000|2021-07-05 01:57:40|43820.3|43645.3|43820.3|43645.3|43820.3|43645.3|43820.3|43645.3|0
1625450290000|2021-07-05 01:58:10|43818.5|43643.5|43818.5|43643.5|43818.5|43643.5|43818.5|43643.5|0
1625450320000|2021-07-05 01:58:40|43808.4|43633.6|43808.4|43633.6|43808.4|43633.6|43808.4|43633.6|0
1625450350000|2021-07-05 01:59:10|43804.6|43629.8|43804.6|43629.8|43804.6|43629.8|43804.6|43629.8|0
1625450380000|2021-07-05 01:59:40|43805.6|43630.8|43805.6|43630.8|43805.6|43630.8|43805.6|43630.8|0
1625450410000|2021-07-05 02:00:10|43813|43638|43813|43638|43813|43638|43813|43638|0
1625450440000|2021-07-05 02:00:40|43802.4|43627.6|43802.4|43627.6|43802.4|43627.6|43802.4|43627.6|0
1625450470000|2021-07-05 02:01:10|43812.1|43637.3|43812.1|43637.3|43812.1|43637.3|43812.1|43637.3|0
1625450500000|2021-07-05 02:01:40|43836.7|43661.7|43836.7|43661.7|43836.7|43661.7|43836.7|43661.7|0
1625450530000|2021-07-05 02:02:10|43836.4|43661.4|43836.4|43661.4|43836.4|43661.4|43836.4|43661.4|0
1625450560000|2021-07-05 02:02:40|43825.7|43650.7|43825.7|43650.7|43825.7|43650.7|43825.7|43650.7|0
1625450590000|2021-07-05 02:03:10|43808.4|43633.6|43808.4|43633.6|43808.4|43633.6|43808.4|43633.6|0
1625450620000|2021-07-05 02:03:40|43829.7|43654.7|43829.7|43654.7|43829.7|43654.7|43829.7|43654.7|0
1625450650000|2021-07-05 02:04:10|43828.1|43653.1|43828.1|43653.1|43828.1|43653.1|43828.1|43653.1|0
1625450680000|2021-07-05 02:04:40|43836.1|43661.1|43836.1|43661.1|43836.1|43661.1|43836.1|43661.1|0
1625450710000|2021-07-05 02:05:10|43842.3|43667.3|43842.3|43667.3|43842.3|43667.3|43842.3|43667.3|0
1625450740000|2021-07-05 02:05:40|43843|43668|43843|43668|43843|43668|43843|43668|0
1625450770000|2021-07-05 02:06:10|43840.6|43665.6|43840.6|43665.6|43840.6|43665.6|43840.6|43665.6|0
1625450800000|2021-07-05 02:06:40|43821.2|43646.2|43821.2|43646.2|43821.2|43646.2|43821.2|43646.2|0
1625450830000|2021-07-05 02:07:10|43826.8|43651.8|43826.8|43651.8|43826.8|43651.8|43826.8|43651.8|0
1625450860000|2021-07-05 02:07:40|43823.3|43648.3|43823.3|43648.3|43823.3|43648.3|43823.3|43648.3|0
1625450890000|2021-07-05 02:08:10|43824.2|43649.2|43824.2|43649.2|43824.2|43649.2|43824.2|43649.2|0
1625450920000|2021-07-05 02:08:40|43819.5|43644.5|43819.5|43644.5|43819.5|43644.5|43819.5|43644.5|0
1625450950000|2021-07-05 02:09:10|43825.2|43650.2|43825.2|43650.2|43825.2|43650.2|43825.2|43650.2|0
1625450980000|2021-07-05 02:09:40|43825.7|43650.7|43825.7|43650.7|43825.7|43650.7|43825.7|43650.7|0
1625451010000|2021-07-05 02:10:10|43821|43646|43821|43646|43821|43646|43821|43646|0
1625451040000|2021-07-05 02:10:40|43809.9|43635.1|43809.9|43635.1|43809.9|43635.1|43809.9|43635.1|0
1625451070000|2021-07-05 02:11:10|43807.5|43632.7|43807.5|43632.7|43807.5|43632.7|43807.5|43632.7|0
1625451100000|2021-07-05 02:11:40|43797.3|43622.5|43797.3|43622.5|43797.3|43622.5|43797.3|43622.5|0
1625451130000|2021-07-05 02:12:10|43784.6|43609.8|43784.6|43609.8|43784.6|43609.8|43784.6|43609.8|0
1625451160000|2021-07-05 02:12:40|43779.2|43604.4|43779.2|43604.4|43779.2|43604.4|43779.2|43604.4|0
1625451190000|2021-07-05 02:13:10|43768.6|43593.8|43768.6|43593.8|43768.6|43593.8|43768.6|43593.8|0
1625451220000|2021-07-05 02:13:40|43763.7|43588.9|43763.7|43588.9|43763.7|43588.9|43763.7|43588.9|0
1625451250000|2021-07-05 02:14:10|43758.8|43584.2|43758.8|43584.2|43758.8|43584.2|43758.8|43584.2|0
1625451280000|2021-07-05 02:14:40|43752.8|43578.2|43752.8|43578.2|43752.8|43578.2|43752.8|43578.2|0
1625451310000|2021-07-05 02:15:10|43734.9|43560.3|43734.9|43560.3|43734.9|43560.3|43734.9|43560.3|0
1625451340000|2021-07-05 02:15:40|43735.8|43561.2|43735.8|43561.2|43735.8|43561.2|43735.8|43561.2|0
1625451370000|2021-07-05 02:16:10|43730.9|43556.3|43730.9|43556.3|43730.9|43556.3|43730.9|43556.3|0
1625451430000|2021-07-05 02:17:10|43754.4|43579.8|43754.4|43579.8|43754.4|43579.8|43754.4|43579.8|0
1625451460000|2021-07-05 02:17:40|43742.9|43568.3|43742.9|43568.3|43742.9|43568.3|43742.9|43568.3|0
1625451490000|2021-07-05 02:18:10|43754.9|43580.3|43754.9|43580.3|43754.9|43580.3|43754.9|43580.3|0
1625451520000|2021-07-05 02:18:40|43753.4|43578.8|43753.4|43578.8|43753.4|43578.8|43753.4|43578.8|0
1625451550000|2021-07-05 02:19:10|43742.8|43568.2|43742.8|43568.2|43742.8|43568.2|43742.8|43568.2|0
1625451580000|2021-07-05 02:19:40|43749.4|43574.8|43749.4|43574.8|43749.4|43574.8|43749.4|43574.8|0
1625451610000|2021-07-05 02:20:10|43745.5|43570.9|43745.5|43570.9|43745.5|43570.9|43745.5|43570.9|0
1625451640000|2021-07-05 02:20:40|43748.3|43573.7|43748.3|43573.7|43748.3|43573.7|43748.3|43573.7|0
1625451670000|2021-07-05 02:21:10|43747.1|43572.5|43747.1|43572.5|43747.1|43572.5|43747.1|43572.5|0
1625451700000|2021-07-05 02:21:40|43747.8|43573.2|43747.8|43573.2|43747.8|43573.2|43747.8|43573.2|0
1625451730000|2021-07-05 02:22:10|43756.3|43581.7|43756.3|43581.7|43756.3|43581.7|43756.3|43581.7|0
1625451760000|2021-07-05 02:22:40|43760.3|43585.7|43760.3|43585.7|43760.3|43585.7|43760.3|43585.7|0
1625451790000|2021-07-05 02:23:10|43771.9|43597.1|43771.9|43597.1|43771.9|43597.1|43771.9|43597.1|0
1625451820000|2021-07-05 02:23:40|43776.4|43601.6|43776.4|43601.6|43776.4|43601.6|43776.4|43601.6|0
1625451850000|2021-07-05 02:24:10|43761.3|43586.7|43761.3|43586.7|43761.3|43586.7|43761.3|43586.7|0
1625451880000|2021-07-05 02:24:40|43757.3|43582.7|43757.3|43582.7|43757.3|43582.7|43757.3|43582.7|0
1625451910000|2021-07-05 02:25:10|43760|43585.4|43760|43585.4|43760|43585.4|43760|43585.4|0
1625451940000|2021-07-05 02:25:40|43763.1|43588.3|43763.1|43588.3|43763.1|43588.3|43763.1|43588.3|0
1625451970000|2021-07-05 02:26:10|43777|43602.2|43777|43602.2|43777|43602.2|43777|43602.2|0
1625452000000|2021-07-05 02:26:40|43765.3|43590.5|43765.3|43590.5|43765.3|43590.5|43765.3|43590.5|0
1625452030000|2021-07-05 02:27:10|43768.2|43593.4|43768.2|43593.4|43768.2|43593.4|43768.2|43593.4|0
1625452060000|2021-07-05 02:27:40|43761.8|43587.2|43761.8|43587.2|43761.8|43587.2|43761.8|43587.2|0
1625452090000|2021-07-05 02:28:10|43768.6|43593.8|43768.6|43593.8|43768.6|43593.8|43768.6|43593.8|0
1625452120000|2021-07-05 02:28:40|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|0
1625452150000|2021-07-05 02:29:10|43768.2|43593.4|43768.2|43593.4|43768.2|43593.4|43768.2|43593.4|0
1625452180000|2021-07-05 02:29:40|43771.1|43596.3|43771.1|43596.3|43771.1|43596.3|43771.1|43596.3|0
1625452210000|2021-07-05 02:30:10|43785.1|43610.3|43785.1|43610.3|43785.1|43610.3|43785.1|43610.3|0
1625452240000|2021-07-05 02:30:40|43787.4|43612.6|43787.4|43612.6|43787.4|43612.6|43787.4|43612.6|0
1625452270000|2021-07-05 02:31:10|43782.7|43607.9|43782.7|43607.9|43782.7|43607.9|43782.7|43607.9|0
1625452300000|2021-07-05 02:31:40|43784.3|43609.5|43784.3|43609.5|43784.3|43609.5|43784.3|43609.5|0
1625452330000|2021-07-05 02:32:10|43786.3|43611.5|43786.3|43611.5|43786.3|43611.5|43786.3|43611.5|0
1625452360000|2021-07-05 02:32:40|43780.4|43605.6|43780.4|43605.6|43780.4|43605.6|43780.4|43605.6|0
1625452390000|2021-07-05 02:33:10|43780|43605.2|43780|43605.2|43780|43605.2|43780|43605.2|0
1625452420000|2021-07-05 02:33:40|43777.1|43602.3|43777.1|43602.3|43777.1|43602.3|43777.1|43602.3|0
1625452450000|2021-07-05 02:34:10|43771.6|43596.8|43771.6|43596.8|43771.6|43596.8|43771.6|43596.8|0
1625452480000|2021-07-05 02:34:40|43776.6|43601.8|43776.6|43601.8|43776.6|43601.8|43776.6|43601.8|0
1625452540000|2021-07-05 02:35:40|43786.4|43611.6|43786.4|43611.6|43786.4|43611.6|43786.4|43611.6|0
1625452570000|2021-07-05 02:36:10|43794|43619.2|43794|43619.2|43794|43619.2|43794|43619.2|0
1625452600000|2021-07-05 02:36:40|43789.6|43614.8|43789.6|43614.8|43789.6|43614.8|43789.6|43614.8|0
1625452630000|2021-07-05 02:37:10|43798.4|43623.6|43798.4|43623.6|43798.4|43623.6|43798.4|43623.6|0
1625452660000|2021-07-05 02:37:40|43789.3|43614.5|43789.3|43614.5|43789.3|43614.5|43789.3|43614.5|0
1625452690000|2021-07-05 02:38:10|43803.2|43628.4|43803.2|43628.4|43803.2|43628.4|43803.2|43628.4|0
1625452720000|2021-07-05 02:38:40|43802.3|43627.5|43802.3|43627.5|43802.3|43627.5|43802.3|43627.5|0
1625452750000|2021-07-05 02:39:10|43805.2|43630.4|43805.2|43630.4|43805.2|43630.4|43805.2|43630.4|0
1625452780000|2021-07-05 02:39:40|43809|43634.2|43809|43634.2|43809|43634.2|43809|43634.2|0
1625452810000|2021-07-05 02:40:10|43806.4|43631.6|43806.4|43631.6|43806.4|43631.6|43806.4|43631.6|0
1625452840000|2021-07-05 02:40:40|43799.7|43624.9|43799.7|43624.9|43799.7|43624.9|43799.7|43624.9|0
1625452870000|2021-07-05 02:41:10|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|0
1625452900000|2021-07-05 02:41:40|43802.2|43627.4|43802.2|43627.4|43802.2|43627.4|43802.2|43627.4|0
1625452930000|2021-07-05 02:42:10|43801.5|43626.7|43801.5|43626.7|43801.5|43626.7|43801.5|43626.7|0
1625452960000|2021-07-05 02:42:40|43799.6|43624.8|43799.6|43624.8|43799.6|43624.8|43799.6|43624.8|0
1625452990000|2021-07-05 02:43:10|43793.9|43619.1|43793.9|43619.1|43793.9|43619.1|43793.9|43619.1|0
1625453020000|2021-07-05 02:43:40|43811.2|43636.4|43811.2|43636.4|43811.2|43636.4|43811.2|43636.4|0
1625453050000|2021-07-05 02:44:10|43803.8|43629|43803.8|43629|43803.8|43629|43803.8|43629|0
1625453080000|2021-07-05 02:44:40|43797|43622.2|43797|43622.2|43797|43622.2|43797|43622.2|0
1625453110000|2021-07-05 02:45:10|43804.9|43630.1|43804.9|43630.1|43804.9|43630.1|43804.9|43630.1|0
1625453140000|2021-07-05 02:45:40|43800|43625.2|43800|43625.2|43800|43625.2|43800|43625.2|0
1625453170000|2021-07-05 02:46:10|43795.9|43621.1|43795.9|43621.1|43795.9|43621.1|43795.9|43621.1|0
1625453200000|2021-07-05 02:46:40|43797.1|43622.3|43797.1|43622.3|43797.1|43622.3|43797.1|43622.3|0
1625453230000|2021-07-05 02:47:10|43797.3|43622.5|43797.3|43622.5|43797.3|43622.5|43797.3|43622.5|0
1625453260000|2021-07-05 02:47:40|43803.5|43628.7|43803.5|43628.7|43803.5|43628.7|43803.5|43628.7|0
1625453290000|2021-07-05 02:48:10|43809.8|43635|43809.8|43635|43809.8|43635|43809.8|43635|0
1625453320000|2021-07-05 02:48:40|43798.1|43623.3|43798.1|43623.3|43798.1|43623.3|43798.1|43623.3|0
1625453350000|2021-07-05 02:49:10|43797.3|43622.5|43797.3|43622.5|43797.3|43622.5|43797.3|43622.5|0
1625453380000|2021-07-05 02:49:40|43792.9|43618.1|43792.9|43618.1|43792.9|43618.1|43792.9|43618.1|0
1625453410000|2021-07-05 02:50:10|43802|43627.2|43802|43627.2|43802|43627.2|43802|43627.2|0
1625453440000|2021-07-05 02:50:40|43793.9|43619.1|43793.9|43619.1|43793.9|43619.1|43793.9|43619.1|0
1625453470000|2021-07-05 02:51:10|43783.3|43608.5|43783.3|43608.5|43783.3|43608.5|43783.3|43608.5|0
1625453500000|2021-07-05 02:51:40|43782.7|43607.9|43782.7|43607.9|43782.7|43607.9|43782.7|43607.9|0
1625453530000|2021-07-05 02:52:10|43797.8|43623|43797.8|43623|43797.8|43623|43797.8|43623|0
1625453560000|2021-07-05 02:52:40|43805.4|43630.6|43805.4|43630.6|43805.4|43630.6|43805.4|43630.6|0
1625453590000|2021-07-05 02:53:10|43804.6|43629.8|43804.6|43629.8|43804.6|43629.8|43804.6|43629.8|0
1625453620000|2021-07-05 02:53:40|43788.7|43613.9|43788.7|43613.9|43788.7|43613.9|43788.7|43613.9|0
1625453650000|2021-07-05 02:54:10|43799.5|43624.7|43799.5|43624.7|43799.5|43624.7|43799.5|43624.7|0
1625453680000|2021-07-05 02:54:40|43804.8|43630|43804.8|43630|43804.8|43630|43804.8|43630|0
1625453710000|2021-07-05 02:55:10|43801.6|43626.8|43801.6|43626.8|43801.6|43626.8|43801.6|43626.8|0
1625453740000|2021-07-05 02:55:40|43815.2|43640.2|43815.2|43640.2|43815.2|43640.2|43815.2|43640.2|0
1625453770000|2021-07-05 02:56:10|43812.2|43637.4|43812.2|43637.4|43812.2|43637.4|43812.2|43637.4|0
1625453800000|2021-07-05 02:56:40|43814|43639|43814|43639|43814|43639|43814|43639|0
1625453830000|2021-07-05 02:57:10|43825.2|43650.2|43825.2|43650.2|43825.2|43650.2|43825.2|43650.2|0
1625453860000|2021-07-05 02:57:40|43825.5|43650.5|43825.5|43650.5|43825.5|43650.5|43825.5|43650.5|0
1625453890000|2021-07-05 02:58:10|43826|43651|43826|43651|43826|43651|43826|43651|0
1625453920000|2021-07-05 02:58:40|43819.4|43644.4|43819.4|43644.4|43819.4|43644.4|43819.4|43644.4|0
1625453950000|2021-07-05 02:59:10|43817.2|43642.2|43817.2|43642.2|43817.2|43642.2|43817.2|43642.2|0
1625453980000|2021-07-05 02:59:40|43816.2|43641.2|43816.2|43641.2|43816.2|43641.2|43816.2|43641.2|0
1625454010000|2021-07-05 03:00:10|43812.7|43637.7|43812.7|43637.7|43812.7|43637.7|43812.7|43637.7|0
1625454040000|2021-07-05 03:00:40|43821.6|43646.6|43821.6|43646.6|43821.6|43646.6|43821.6|43646.6|0
1625454070000|2021-07-05 03:01:10|43817.6|43642.6|43817.6|43642.6|43817.6|43642.6|43817.6|43642.6|0
1625454100000|2021-07-05 03:01:40|43817.9|43642.9|43817.9|43642.9|43817.9|43642.9|43817.9|43642.9|0
1625454130000|2021-07-05 03:02:10|43830.3|43655.3|43830.3|43655.3|43830.3|43655.3|43830.3|43655.3|0
1625454160000|2021-07-05 03:02:40|43840.5|43665.5|43840.5|43665.5|43840.5|43665.5|43840.5|43665.5|0
1625454190000|2021-07-05 03:03:10|43835.1|43660.1|43835.1|43660.1|43835.1|43660.1|43835.1|43660.1|0
1625454250000|2021-07-05 03:04:10|43830|43655|43830|43655|43830|43655|43830|43655|0
1625454280000|2021-07-05 03:04:40|43822.1|43647.1|43822.1|43647.1|43822.1|43647.1|43822.1|43647.1|0
1625454310000|2021-07-05 03:05:10|43815.7|43640.7|43815.7|43640.7|43815.7|43640.7|43815.7|43640.7|0
1625454340000|2021-07-05 03:05:40|43821.4|43646.4|43821.4|43646.4|43821.4|43646.4|43821.4|43646.4|0
1625454370000|2021-07-05 03:06:10|43819|43644|43819|43644|43819|43644|43819|43644|0
1625454400000|2021-07-05 03:06:40|43820.4|43645.4|43820.4|43645.4|43820.4|43645.4|43820.4|43645.4|0
1625454430000|2021-07-05 03:07:10|43828.7|43653.7|43828.7|43653.7|43828.7|43653.7|43828.7|43653.7|0
1625454460000|2021-07-05 03:07:40|43831.6|43656.6|43831.6|43656.6|43831.6|43656.6|43831.6|43656.6|0
1625454490000|2021-07-05 03:08:10|43829.1|43654.1|43829.1|43654.1|43829.1|43654.1|43829.1|43654.1|0
1625454520000|2021-07-05 03:08:40|43825|43650|43825|43650|43825|43650|43825|43650|0
1625454550000|2021-07-05 03:09:10|43828.2|43653.2|43828.2|43653.2|43828.2|43653.2|43828.2|43653.2|0
1625454580000|2021-07-05 03:09:40|43822|43647|43822|43647|43822|43647|43822|43647|0
1625454610000|2021-07-05 03:10:10|43819.9|43644.9|43819.9|43644.9|43819.9|43644.9|43819.9|43644.9|0
1625454640000|2021-07-05 03:10:40|43806.8|43632|43806.8|43632|43806.8|43632|43806.8|43632|0
1625454670000|2021-07-05 03:11:10|43805|43630.2|43805|43630.2|43805|43630.2|43805|43630.2|0
1625454700000|2021-07-05 03:11:40|43801.1|43626.3|43801.1|43626.3|43801.1|43626.3|43801.1|43626.3|0
1625454730000|2021-07-05 03:12:10|43804.4|43629.6|43804.4|43629.6|43804.4|43629.6|43804.4|43629.6|0
1625454760000|2021-07-05 03:12:40|43798.1|43623.3|43798.1|43623.3|43798.1|43623.3|43798.1|43623.3|0
1625454790000|2021-07-05 03:13:10|43797.3|43622.5|43797.3|43622.5|43797.3|43622.5|43797.3|43622.5|0
1625454820000|2021-07-05 03:13:40|43799|43624.2|43799|43624.2|43799|43624.2|43799|43624.2|0
1625454850000|2021-07-05 03:14:10|43793.9|43619.1|43793.9|43619.1|43793.9|43619.1|43793.9|43619.1|0
1625454880000|2021-07-05 03:14:40|43791.7|43616.9|43791.7|43616.9|43791.7|43616.9|43791.7|43616.9|0
1625454910000|2021-07-05 03:15:10|43789.2|43614.4|43789.2|43614.4|43789.2|43614.4|43789.2|43614.4|0
1625454940000|2021-07-05 03:15:40|43785.1|43610.3|43785.1|43610.3|43785.1|43610.3|43785.1|43610.3|0
1625454970000|2021-07-05 03:16:10|43782.7|43607.9|43782.7|43607.9|43782.7|43607.9|43782.7|43607.9|0
1625455000000|2021-07-05 03:16:40|43778.6|43603.8|43778.6|43603.8|43778.6|43603.8|43778.6|43603.8|0
1625455030000|2021-07-05 03:17:10|43783.8|43609|43783.8|43609|43783.8|43609|43783.8|43609|0
1625455060000|2021-07-05 03:17:40|43781.3|43606.5|43781.3|43606.5|43781.3|43606.5|43781.3|43606.5|0
1625455090000|2021-07-05 03:18:10|43784.3|43609.5|43784.3|43609.5|43784.3|43609.5|43784.3|43609.5|0
1625455120000|2021-07-05 03:18:40|43783.1|43608.3|43783.1|43608.3|43783.1|43608.3|43783.1|43608.3|0
1625455150000|2021-07-05 03:19:10|43778.6|43603.8|43778.6|43603.8|43778.6|43603.8|43778.6|43603.8|0
1625455180000|2021-07-05 03:19:40|43776.8|43602|43776.8|43602|43776.8|43602|43776.8|43602|0
1625455210000|2021-07-05 03:20:10|43781.2|43606.4|43781.2|43606.4|43781.2|43606.4|43781.2|43606.4|0
1625455240000|2021-07-05 03:20:40|43778.3|43603.5|43778.3|43603.5|43778.3|43603.5|43778.3|43603.5|0
1625455270000|2021-07-05 03:21:10|43784.3|43609.5|43784.3|43609.5|43784.3|43609.5|43784.3|43609.5|0
1625455300000|2021-07-05 03:21:40|43781.9|43607.1|43781.9|43607.1|43781.9|43607.1|43781.9|43607.1|0
1625455330000|2021-07-05 03:22:10|43778.4|43603.6|43778.4|43603.6|43778.4|43603.6|43778.4|43603.6|0
1625455360000|2021-07-05 03:22:40|43775.1|43600.3|43775.1|43600.3|43775.1|43600.3|43775.1|43600.3|0
1625455390000|2021-07-05 03:23:10|43782.1|43607.3|43782.1|43607.3|43782.1|43607.3|43782.1|43607.3|0
1625455420000|2021-07-05 03:23:40|43780.3|43605.5|43780.3|43605.5|43780.3|43605.5|43780.3|43605.5|0
1625455450000|2021-07-05 03:24:10|43782.6|43607.8|43782.6|43607.8|43782.6|43607.8|43782.6|43607.8|0
1625455480000|2021-07-05 03:24:40|43783.4|43608.6|43783.4|43608.6|43783.4|43608.6|43783.4|43608.6|0
1625455510000|2021-07-05 03:25:10|43786.7|43611.9|43786.7|43611.9|43786.7|43611.9|43786.7|43611.9|0
1625455540000|2021-07-05 03:25:40|43786.4|43611.6|43786.4|43611.6|43786.4|43611.6|43786.4|43611.6|0
1625455570000|2021-07-05 03:26:10|43797.7|43622.9|43797.7|43622.9|43797.7|43622.9|43797.7|43622.9|0
1625455600000|2021-07-05 03:26:40|43799.7|43624.9|43799.7|43624.9|43799.7|43624.9|43799.7|43624.9|0
1625455630000|2021-07-05 03:27:10|43790.6|43615.8|43790.6|43615.8|43790.6|43615.8|43790.6|43615.8|0
1625455660000|2021-07-05 03:27:40|43791|43616.2|43791|43616.2|43791|43616.2|43791|43616.2|0
1625455690000|2021-07-05 03:28:10|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|0
1625455720000|2021-07-05 03:28:40|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|0
1625455750000|2021-07-05 03:29:10|43785.3|43610.5|43785.3|43610.5|43785.3|43610.5|43785.3|43610.5|0
1625455780000|2021-07-05 03:29:40|43785.9|43611.1|43785.9|43611.1|43785.9|43611.1|43785.9|43611.1|0
1625455810000|2021-07-05 03:30:10|43785.8|43611|43785.8|43611|43785.8|43611|43785.8|43611|0
1625455840000|2021-07-05 03:30:40|43784.1|43609.3|43784.1|43609.3|43784.1|43609.3|43784.1|43609.3|0
1625455870000|2021-07-05 03:31:10|43777.5|43602.7|43777.5|43602.7|43777.5|43602.7|43777.5|43602.7|0
1625455900000|2021-07-05 03:31:40|43770.3|43595.5|43770.3|43595.5|43770.3|43595.5|43770.3|43595.5|0
1625455930000|2021-07-05 03:32:10|43756.5|43581.9|43756.5|43581.9|43756.5|43581.9|43756.5|43581.9|0
1625455960000|2021-07-05 03:32:40|43772.2|43597.4|43772.2|43597.4|43772.2|43597.4|43772.2|43597.4|0
1625455990000|2021-07-05 03:33:10|43756.6|43582|43756.6|43582|43756.6|43582|43756.6|43582|0
1625456020000|2021-07-05 03:33:40|43739.8|43565.2|43739.8|43565.2|43739.8|43565.2|43739.8|43565.2|0
1625456050000|2021-07-05 03:34:10|43733.6|43559|43733.6|43559|43733.6|43559|43733.6|43559|0
1625456080000|2021-07-05 03:34:40|43727|43552.4|43727|43552.4|43727|43552.4|43727|43552.4|0
1625456110000|2021-07-05 03:35:10|43733.2|43558.6|43733.2|43558.6|43733.2|43558.6|43733.2|43558.6|0
1625456140000|2021-07-05 03:35:40|43739.2|43564.6|43739.2|43564.6|43739.2|43564.6|43739.2|43564.6|0
1625456170000|2021-07-05 03:36:10|43745.1|43570.5|43745.1|43570.5|43745.1|43570.5|43745.1|43570.5|0
1625456200000|2021-07-05 03:36:40|43738.1|43563.5|43738.1|43563.5|43738.1|43563.5|43738.1|43563.5|0
1625456230000|2021-07-05 03:37:10|43737.9|43563.3|43737.9|43563.3|43737.9|43563.3|43737.9|43563.3|0
1625456260000|2021-07-05 03:37:40|43738.2|43563.6|43738.2|43563.6|43738.2|43563.6|43738.2|43563.6|0
1625456290000|2021-07-05 03:38:10|43736.5|43561.9|43736.5|43561.9|43736.5|43561.9|43736.5|43561.9|0
1625456320000|2021-07-05 03:38:40|43730.4|43555.8|43730.4|43555.8|43730.4|43555.8|43730.4|43555.8|0
1625456350000|2021-07-05 03:39:10|43738.5|43563.9|43738.5|43563.9|43738.5|43563.9|43738.5|43563.9|0
1625456380000|2021-07-05 03:39:40|43733.8|43559.2|43733.8|43559.2|43733.8|43559.2|43733.8|43559.2|0
1625456410000|2021-07-05 03:40:10|43742.9|43568.3|43742.9|43568.3|43742.9|43568.3|43742.9|43568.3|0
1625456440000|2021-07-05 03:40:40|43743.3|43568.7|43743.3|43568.7|43743.3|43568.7|43743.3|43568.7|0
1625456470000|2021-07-05 03:41:10|43733.6|43559|43733.6|43559|43733.6|43559|43733.6|43559|0
1625456500000|2021-07-05 03:41:40|43729.1|43554.5|43729.1|43554.5|43729.1|43554.5|43729.1|43554.5|0
1625456530000|2021-07-05 03:42:10|43730.1|43555.5|43730.1|43555.5|43730.1|43555.5|43730.1|43555.5|0
1625456560000|2021-07-05 03:42:40|43752.2|43577.6|43752.2|43577.6|43752.2|43577.6|43752.2|43577.6|0
1625456590000|2021-07-05 03:43:10|43746|43571.4|43746|43571.4|43746|43571.4|43746|43571.4|0
1625456620000|2021-07-05 03:43:40|43741|43566.4|43741|43566.4|43741|43566.4|43741|43566.4|0
1625456650000|2021-07-05 03:44:10|43743.1|43568.5|43743.1|43568.5|43743.1|43568.5|43743.1|43568.5|0
1625456680000|2021-07-05 03:44:40|43745.9|43571.3|43745.9|43571.3|43745.9|43571.3|43745.9|43571.3|0
1625456710000|2021-07-05 03:45:10|43755.3|43580.7|43755.3|43580.7|43755.3|43580.7|43755.3|43580.7|0
1625456740000|2021-07-05 03:45:40|43754|43579.4|43754|43579.4|43754|43579.4|43754|43579.4|0
1625456770000|2021-07-05 03:46:10|43749.2|43574.6|43749.2|43574.6|43749.2|43574.6|43749.2|43574.6|0
1625456800000|2021-07-05 03:46:40|43750.9|43576.3|43750.9|43576.3|43750.9|43576.3|43750.9|43576.3|0
1625456830000|2021-07-05 03:47:10|43743.9|43569.3|43743.9|43569.3|43743.9|43569.3|43743.9|43569.3|0
1625456860000|2021-07-05 03:47:40|43745|43570.4|43745|43570.4|43745|43570.4|43745|43570.4|0
1625456890000|2021-07-05 03:48:10|43748.1|43573.5|43748.1|43573.5|43748.1|43573.5|43748.1|43573.5|0
1625456920000|2021-07-05 03:48:40|43753.6|43579|43753.6|43579|43753.6|43579|43753.6|43579|0
1625456950000|2021-07-05 03:49:10|43754.2|43579.6|43754.2|43579.6|43754.2|43579.6|43754.2|43579.6|0
1625456980000|2021-07-05 03:49:40|43757.3|43582.7|43757.3|43582.7|43757.3|43582.7|43757.3|43582.7|0
1625457010000|2021-07-05 03:50:10|43762.6|43587.8|43762.6|43587.8|43762.6|43587.8|43762.6|43587.8|0
1625457040000|2021-07-05 03:50:40|43749.6|43575|43749.6|43575|43749.6|43575|43749.6|43575|0
1625457070000|2021-07-05 03:51:10|43748.3|43573.7|43748.3|43573.7|43748.3|43573.7|43748.3|43573.7|0
1625457100000|2021-07-05 03:51:40|43756.4|43581.8|43756.4|43581.8|43756.4|43581.8|43756.4|43581.8|0
1625457130000|2021-07-05 03:52:10|43758.7|43584.1|43758.7|43584.1|43758.7|43584.1|43758.7|43584.1|0
1625457160000|2021-07-05 03:52:40|43753.6|43579|43753.6|43579|43753.6|43579|43753.6|43579|0
1625457190000|2021-07-05 03:53:10|43750.2|43575.6|43750.2|43575.6|43750.2|43575.6|43750.2|43575.6|0
1625457220000|2021-07-05 03:53:40|43757.9|43583.3|43757.9|43583.3|43757.9|43583.3|43757.9|43583.3|0
1625457280000|2021-07-05 03:54:40|43760.7|43586.1|43760.7|43586.1|43760.7|43586.1|43760.7|43586.1|0
1625457310000|2021-07-05 03:55:10|43750.8|43576.2|43750.8|43576.2|43750.8|43576.2|43750.8|43576.2|0
1625457340000|2021-07-05 03:55:40|43748.8|43574.2|43748.8|43574.2|43748.8|43574.2|43748.8|43574.2|0
1625457370000|2021-07-05 03:56:10|43755.1|43580.5|43755.1|43580.5|43755.1|43580.5|43755.1|43580.5|0
1625457400000|2021-07-05 03:56:40|43740.6|43566|43740.6|43566|43740.6|43566|43740.6|43566|0
1625457430000|2021-07-05 03:57:10|43752.9|43578.3|43752.9|43578.3|43752.9|43578.3|43752.9|43578.3|0
1625457460000|2021-07-05 03:57:40|43748.3|43573.7|43748.3|43573.7|43748.3|43573.7|43748.3|43573.7|0
1625457490000|2021-07-05 03:58:10|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|0
1625457520000|2021-07-05 03:58:40|43738.6|43564|43738.6|43564|43738.6|43564|43738.6|43564|0
1625457550000|2021-07-05 03:59:10|43732.5|43557.9|43732.5|43557.9|43732.5|43557.9|43732.5|43557.9|0
1625457580000|2021-07-05 03:59:40|43733.1|43558.5|43733.1|43558.5|43733.1|43558.5|43733.1|43558.5|0
1625457610000|2021-07-05 04:00:10|43733.9|43559.3|43733.9|43559.3|43733.9|43559.3|43733.9|43559.3|0
1625457640000|2021-07-05 04:00:40|43730.1|43555.5|43730.1|43555.5|43730.1|43555.5|43730.1|43555.5|0
1625457670000|2021-07-05 04:01:10|43745|43570.4|43745|43570.4|43745|43570.4|43745|43570.4|0
1625457700000|2021-07-05 04:01:40|43750.4|43575.8|43750.4|43575.8|43750.4|43575.8|43750.4|43575.8|0
1625457730000|2021-07-05 04:02:10|43757.5|43582.9|43757.5|43582.9|43757.5|43582.9|43757.5|43582.9|0
1625457760000|2021-07-05 04:02:40|43763.6|43588.8|43763.6|43588.8|43763.6|43588.8|43763.6|43588.8|0
1625457790000|2021-07-05 04:03:10|43759.1|43584.5|43759.1|43584.5|43759.1|43584.5|43759.1|43584.5|0
1625457820000|2021-07-05 04:03:40|43770.2|43595.4|43770.2|43595.4|43770.2|43595.4|43770.2|43595.4|0
1625457850000|2021-07-05 04:04:10|43761.3|43586.7|43761.3|43586.7|43761.3|43586.7|43761.3|43586.7|0
1625457880000|2021-07-05 04:04:40|43758.3|43583.7|43758.3|43583.7|43758.3|43583.7|43758.3|43583.7|0
1625457910000|2021-07-05 04:05:10|43761|43586.4|43761|43586.4|43761|43586.4|43761|43586.4|0
1625457940000|2021-07-05 04:05:40|43770.6|43595.8|43770.6|43595.8|43770.6|43595.8|43770.6|43595.8|0
1625457970000|2021-07-05 04:06:10|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|0
1625458000000|2021-07-05 04:06:40|43759.9|43585.3|43759.9|43585.3|43759.9|43585.3|43759.9|43585.3|0
1625458030000|2021-07-05 04:07:10|43761.2|43586.6|43761.2|43586.6|43761.2|43586.6|43761.2|43586.6|0
1625458060000|2021-07-05 04:07:40|43755.8|43581.2|43755.8|43581.2|43755.8|43581.2|43755.8|43581.2|0
1625458090000|2021-07-05 04:08:10|43754.7|43580.1|43754.7|43580.1|43754.7|43580.1|43754.7|43580.1|0
1625458120000|2021-07-05 04:08:40|43764.8|43590|43764.8|43590|43764.8|43590|43764.8|43590|0
1625458150000|2021-07-05 04:09:10|43769.6|43594.8|43769.6|43594.8|43769.6|43594.8|43769.6|43594.8|0
1625458180000|2021-07-05 04:09:40|43768.8|43594|43768.8|43594|43768.8|43594|43768.8|43594|0
1625458210000|2021-07-05 04:10:10|43767.7|43592.9|43767.7|43592.9|43767.7|43592.9|43767.7|43592.9|0
1625458240000|2021-07-05 04:10:40|43764.4|43589.6|43764.4|43589.6|43764.4|43589.6|43764.4|43589.6|0
1625458270000|2021-07-05 04:11:10|43771.5|43596.7|43771.5|43596.7|43771.5|43596.7|43771.5|43596.7|0
1625458300000|2021-07-05 04:11:40|43772.2|43597.4|43772.2|43597.4|43772.2|43597.4|43772.2|43597.4|0
1625458330000|2021-07-05 04:12:10|43775.8|43601|43775.8|43601|43775.8|43601|43775.8|43601|0
1625458360000|2021-07-05 04:12:40|43770.3|43595.5|43770.3|43595.5|43770.3|43595.5|43770.3|43595.5|0
1625458390000|2021-07-05 04:13:10|43769.4|43594.6|43769.4|43594.6|43769.4|43594.6|43769.4|43594.6|0
1625458420000|2021-07-05 04:13:40|43768.8|43594|43768.8|43594|43768.8|43594|43768.8|43594|0
1625458450000|2021-07-05 04:14:10|43770.8|43596|43770.8|43596|43770.8|43596|43770.8|43596|0
1625458480000|2021-07-05 04:14:40|43771.3|43596.5|43771.3|43596.5|43771.3|43596.5|43771.3|43596.5|0
1625458510000|2021-07-05 04:15:10|43772.5|43597.7|43772.5|43597.7|43772.5|43597.7|43772.5|43597.7|0
1625458540000|2021-07-05 04:15:40|43767.4|43592.6|43767.4|43592.6|43767.4|43592.6|43767.4|43592.6|0
1625458570000|2021-07-05 04:16:10|43770.9|43596.1|43770.9|43596.1|43770.9|43596.1|43770.9|43596.1|0
1625458600000|2021-07-05 04:16:40|43771.5|43596.7|43771.5|43596.7|43771.5|43596.7|43771.5|43596.7|0
1625458630000|2021-07-05 04:17:10|43773.7|43598.9|43773.7|43598.9|43773.7|43598.9|43773.7|43598.9|0
1625458660000|2021-07-05 04:17:40|43769.8|43595|43769.8|43595|43769.8|43595|43769.8|43595|0
1625458690000|2021-07-05 04:18:10|43777.4|43602.6|43777.4|43602.6|43777.4|43602.6|43777.4|43602.6|0
1625458720000|2021-07-05 04:18:40|43771|43596.2|43771|43596.2|43771|43596.2|43771|43596.2|0
1625458750000|2021-07-05 04:19:10|43769.9|43595.1|43769.9|43595.1|43769.9|43595.1|43769.9|43595.1|0
1625458780000|2021-07-05 04:19:40|43768.9|43594.1|43768.9|43594.1|43768.9|43594.1|43768.9|43594.1|0
1625458810000|2021-07-05 04:20:10|43770.3|43595.5|43770.3|43595.5|43770.3|43595.5|43770.3|43595.5|0
1625458840000|2021-07-05 04:20:40|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|0
1625458870000|2021-07-05 04:21:10|43773.7|43598.9|43773.7|43598.9|43773.7|43598.9|43773.7|43598.9|0
1625458900000|2021-07-05 04:21:40|43774.9|43600.1|43774.9|43600.1|43774.9|43600.1|43774.9|43600.1|0
1625458930000|2021-07-05 04:22:10|43775.3|43600.5|43775.3|43600.5|43775.3|43600.5|43775.3|43600.5|0
1625458960000|2021-07-05 04:22:40|43778.4|43603.6|43778.4|43603.6|43778.4|43603.6|43778.4|43603.6|0
1625458990000|2021-07-05 04:23:10|43777.4|43602.6|43777.4|43602.6|43777.4|43602.6|43777.4|43602.6|0
1625459020000|2021-07-05 04:23:40|43776.8|43602|43776.8|43602|43776.8|43602|43776.8|43602|0
1625459050000|2021-07-05 04:24:10|43777.6|43602.8|43777.6|43602.8|43777.6|43602.8|43777.6|43602.8|0
1625459080000|2021-07-05 04:24:40|43778.3|43603.5|43778.3|43603.5|43778.3|43603.5|43778.3|43603.5|0
1625459110000|2021-07-05 04:25:10|43776.2|43601.4|43776.2|43601.4|43776.2|43601.4|43776.2|43601.4|0
1625459140000|2021-07-05 04:25:40|43770.8|43596|43770.8|43596|43770.8|43596|43770.8|43596|0
1625459170000|2021-07-05 04:26:10|43783.8|43609|43783.8|43609|43783.8|43609|43783.8|43609|0
1625459200000|2021-07-05 04:26:40|43799.2|43624.4|43799.2|43624.4|43799.2|43624.4|43799.2|43624.4|0
1625459230000|2021-07-05 04:27:10|43803.6|43628.8|43803.6|43628.8|43803.6|43628.8|43803.6|43628.8|0
1625459260000|2021-07-05 04:27:40|43807.4|43632.6|43807.4|43632.6|43807.4|43632.6|43807.4|43632.6|0
1625459290000|2021-07-05 04:28:10|43811.2|43636.4|43811.2|43636.4|43811.2|43636.4|43811.2|43636.4|0
1625459320000|2021-07-05 04:28:40|43820.6|43645.6|43820.6|43645.6|43820.6|43645.6|43820.6|43645.6|0
1625459350000|2021-07-05 04:29:10|43817.4|43642.4|43817.4|43642.4|43817.4|43642.4|43817.4|43642.4|0
1625459380000|2021-07-05 04:29:40|43814.4|43639.4|43814.4|43639.4|43814.4|43639.4|43814.4|43639.4|0
1625459410000|2021-07-05 04:30:10|43832.8|43657.8|43832.8|43657.8|43832.8|43657.8|43832.8|43657.8|0
1625459440000|2021-07-05 04:30:40|43831.9|43656.9|43831.9|43656.9|43831.9|43656.9|43831.9|43656.9|0
1625459470000|2021-07-05 04:31:10|43828.5|43653.5|43828.5|43653.5|43828.5|43653.5|43828.5|43653.5|0
1625459500000|2021-07-05 04:31:40|43833.4|43658.4|43833.4|43658.4|43833.4|43658.4|43833.4|43658.4|0
1625459530000|2021-07-05 04:32:10|43835.1|43660.1|43835.1|43660.1|43835.1|43660.1|43835.1|43660.1|0
1625459560000|2021-07-05 04:32:40|43828.1|43653.1|43828.1|43653.1|43828.1|43653.1|43828.1|43653.1|0
1625459590000|2021-07-05 04:33:10|43828.8|43653.8|43828.8|43653.8|43828.8|43653.8|43828.8|43653.8|0
1625459620000|2021-07-05 04:33:40|43824|43649|43824|43649|43824|43649|43824|43649|0
1625459650000|2021-07-05 04:34:10|43826.9|43651.9|43826.9|43651.9|43826.9|43651.9|43826.9|43651.9|0
1625459680000|2021-07-05 04:34:40|43828.5|43653.5|43828.5|43653.5|43828.5|43653.5|43828.5|43653.5|0
1625459710000|2021-07-05 04:35:10|43819.1|43644.1|43819.1|43644.1|43819.1|43644.1|43819.1|43644.1|0
1625459740000|2021-07-05 04:35:40|43815.1|43640.1|43815.1|43640.1|43815.1|43640.1|43815.1|43640.1|0
1625459770000|2021-07-05 04:36:10|43797.4|43622.6|43797.4|43622.6|43797.4|43622.6|43797.4|43622.6|0
1625459800000|2021-07-05 04:36:40|43804.8|43630|43804.8|43630|43804.8|43630|43804.8|43630|0
1625459830000|2021-07-05 04:37:10|43805.5|43630.7|43805.5|43630.7|43805.5|43630.7|43805.5|43630.7|0
1625459860000|2021-07-05 04:37:40|43805.6|43630.8|43805.6|43630.8|43805.6|43630.8|43805.6|43630.8|0
1625459890000|2021-07-05 04:38:10|43804.7|43629.9|43804.7|43629.9|43804.7|43629.9|43804.7|43629.9|0
1625459920000|2021-07-05 04:38:40|43807.5|43632.7|43807.5|43632.7|43807.5|43632.7|43807.5|43632.7|0
1625459950000|2021-07-05 04:39:10|43808.1|43633.3|43808.1|43633.3|43808.1|43633.3|43808.1|43633.3|0
1625459980000|2021-07-05 04:39:40|43809.7|43634.9|43809.7|43634.9|43809.7|43634.9|43809.7|43634.9|0
1625460010000|2021-07-05 04:40:10|43802.2|43627.4|43802.2|43627.4|43802.2|43627.4|43802.2|43627.4|0
1625460040000|2021-07-05 04:40:40|43799.7|43624.9|43799.7|43624.9|43799.7|43624.9|43799.7|43624.9|0
1625460070000|2021-07-05 04:41:10|43799.4|43624.6|43799.4|43624.6|43799.4|43624.6|43799.4|43624.6|0
1625460100000|2021-07-05 04:41:40|43801|43626.2|43801|43626.2|43801|43626.2|43801|43626.2|0
1625460130000|2021-07-05 04:42:10|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|0
1625460160000|2021-07-05 04:42:40|43798.4|43623.6|43798.4|43623.6|43798.4|43623.6|43798.4|43623.6|0
1625460190000|2021-07-05 04:43:10|43799.9|43625.1|43799.9|43625.1|43799.9|43625.1|43799.9|43625.1|0
1625460220000|2021-07-05 04:43:40|43797.2|43622.4|43797.2|43622.4|43797.2|43622.4|43797.2|43622.4|0
1625460250000|2021-07-05 04:44:10|43803.3|43628.5|43803.3|43628.5|43803.3|43628.5|43803.3|43628.5|0
1625460280000|2021-07-05 04:44:40|43804.3|43629.5|43804.3|43629.5|43804.3|43629.5|43804.3|43629.5|0
1625460310000|2021-07-05 04:45:10|43799.9|43625.1|43799.9|43625.1|43799.9|43625.1|43799.9|43625.1|0
1625460340000|2021-07-05 04:45:40|43794|43619.2|43794|43619.2|43794|43619.2|43794|43619.2|0
1625460370000|2021-07-05 04:46:10|43795.6|43620.8|43795.6|43620.8|43795.6|43620.8|43795.6|43620.8|0
1625460400000|2021-07-05 04:46:40|43793.9|43619.1|43793.9|43619.1|43793.9|43619.1|43793.9|43619.1|0
1625460430000|2021-07-05 04:47:10|43791.6|43616.8|43791.6|43616.8|43791.6|43616.8|43791.6|43616.8|0
1625460460000|2021-07-05 04:47:40|43779.1|43604.3|43779.1|43604.3|43779.1|43604.3|43779.1|43604.3|0
1625460490000|2021-07-05 04:48:10|43773.9|43599.1|43773.9|43599.1|43773.9|43599.1|43773.9|43599.1|0
1625460520000|2021-07-05 04:48:40|43779|43604.2|43779|43604.2|43779|43604.2|43779|43604.2|0
1625460550000|2021-07-05 04:49:10|43789.8|43615|43789.8|43615|43789.8|43615|43789.8|43615|0
1625460580000|2021-07-05 04:49:40|43790.9|43616.1|43790.9|43616.1|43790.9|43616.1|43790.9|43616.1|0
1625460610000|2021-07-05 04:50:10|43787.5|43612.7|43787.5|43612.7|43787.5|43612.7|43787.5|43612.7|0
1625460640000|2021-07-05 04:50:40|43786.1|43611.3|43786.1|43611.3|43786.1|43611.3|43786.1|43611.3|0
1625460670000|2021-07-05 04:51:10|43790.1|43615.3|43790.1|43615.3|43790.1|43615.3|43790.1|43615.3|0
1625460700000|2021-07-05 04:51:40|43784.9|43610.1|43784.9|43610.1|43784.9|43610.1|43784.9|43610.1|0
1625460730000|2021-07-05 04:52:10|43782.5|43607.7|43782.5|43607.7|43782.5|43607.7|43782.5|43607.7|0
1625460760000|2021-07-05 04:52:40|43782.6|43607.8|43782.6|43607.8|43782.6|43607.8|43782.6|43607.8|0
1625460790000|2021-07-05 04:53:10|43777.8|43603|43777.8|43603|43777.8|43603|43777.8|43603|0
1625460820000|2021-07-05 04:53:40|43782.8|43608|43782.8|43608|43782.8|43608|43782.8|43608|0
1625460850000|2021-07-05 04:54:10|43783.3|43608.5|43783.3|43608.5|43783.3|43608.5|43783.3|43608.5|0
1625460880000|2021-07-05 04:54:40|43781.1|43606.3|43781.1|43606.3|43781.1|43606.3|43781.1|43606.3|0
1625460910000|2021-07-05 04:55:10|43781.8|43607|43781.8|43607|43781.8|43607|43781.8|43607|0
1625460940000|2021-07-05 04:55:40|43779.4|43604.6|43779.4|43604.6|43779.4|43604.6|43779.4|43604.6|0
1625460970000|2021-07-05 04:56:10|43781.3|43606.5|43781.3|43606.5|43781.3|43606.5|43781.3|43606.5|0
1625461000000|2021-07-05 04:56:40|43775.2|43600.4|43775.2|43600.4|43775.2|43600.4|43775.2|43600.4|0
1625461030000|2021-07-05 04:57:10|43772.1|43597.3|43772.1|43597.3|43772.1|43597.3|43772.1|43597.3|0
1625461060000|2021-07-05 04:57:40|43773.3|43598.5|43773.3|43598.5|43773.3|43598.5|43773.3|43598.5|0
1625461090000|2021-07-05 04:58:10|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|0
1625461120000|2021-07-05 04:58:40|43782.6|43607.8|43782.6|43607.8|43782.6|43607.8|43782.6|43607.8|0
1625461150000|2021-07-05 04:59:10|43778.2|43603.4|43778.2|43603.4|43778.2|43603.4|43778.2|43603.4|0
1625461180000|2021-07-05 04:59:40|43775.1|43600.3|43775.1|43600.3|43775.1|43600.3|43775.1|43600.3|0
1625461210000|2021-07-05 05:00:10|43773.3|43598.5|43773.3|43598.5|43773.3|43598.5|43773.3|43598.5|0
1625461240000|2021-07-05 05:00:40|43769.1|43594.3|43769.1|43594.3|43769.1|43594.3|43769.1|43594.3|0
1625461270000|2021-07-05 05:01:10|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|0
1625461300000|2021-07-05 05:01:40|43763.8|43589|43763.8|43589|43763.8|43589|43763.8|43589|0
1625461330000|2021-07-05 05:02:10|43770.8|43596|43770.8|43596|43770.8|43596|43770.8|43596|0
1625461360000|2021-07-05 05:02:40|43770.3|43595.5|43770.3|43595.5|43770.3|43595.5|43770.3|43595.5|0
1625461390000|2021-07-05 05:03:10|43779.8|43605|43779.8|43605|43779.8|43605|43779.8|43605|0
1625461420000|2021-07-05 05:03:40|43776.8|43602|43776.8|43602|43776.8|43602|43776.8|43602|0
1625461450000|2021-07-05 05:04:10|43766.9|43592.1|43766.9|43592.1|43766.9|43592.1|43766.9|43592.1|0
1625461480000|2021-07-05 05:04:40|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|0
1625461510000|2021-07-05 05:05:10|43760.7|43586.1|43760.7|43586.1|43760.7|43586.1|43760.7|43586.1|0
1625461540000|2021-07-05 05:05:40|43755.2|43580.6|43755.2|43580.6|43755.2|43580.6|43755.2|43580.6|0
1625461570000|2021-07-05 05:06:10|43754.8|43580.2|43754.8|43580.2|43754.8|43580.2|43754.8|43580.2|0
1625461600000|2021-07-05 05:06:40|43754.2|43579.6|43754.2|43579.6|43754.2|43579.6|43754.2|43579.6|0
1625461630000|2021-07-05 05:07:10|43752.5|43577.9|43752.5|43577.9|43752.5|43577.9|43752.5|43577.9|0
1625461660000|2021-07-05 05:07:40|43747.4|43572.8|43747.4|43572.8|43747.4|43572.8|43747.4|43572.8|0
1625461690000|2021-07-05 05:08:10|43748.7|43574.1|43748.7|43574.1|43748.7|43574.1|43748.7|43574.1|0
1625461720000|2021-07-05 05:08:40|43749.3|43574.7|43749.3|43574.7|43749.3|43574.7|43749.3|43574.7|0
1625461750000|2021-07-05 05:09:10|43747|43572.4|43747|43572.4|43747|43572.4|43747|43572.4|0
1625461780000|2021-07-05 05:09:40|43746|43571.4|43746|43571.4|43746|43571.4|43746|43571.4|0
1625461810000|2021-07-05 05:10:10|43756.8|43582.2|43756.8|43582.2|43756.8|43582.2|43756.8|43582.2|0
1625461840000|2021-07-05 05:10:40|43757.6|43583|43757.6|43583|43757.6|43583|43757.6|43583|0
1625461870000|2021-07-05 05:11:10|43758.8|43584.2|43758.8|43584.2|43758.8|43584.2|43758.8|43584.2|0
1625461900000|2021-07-05 05:11:40|43762.1|43587.5|43762.1|43587.5|43762.1|43587.5|43762.1|43587.5|0
1625461930000|2021-07-05 05:12:10|43780.2|43605.4|43780.2|43605.4|43780.2|43605.4|43780.2|43605.4|0
1625461960000|2021-07-05 05:12:40|43783|43608.2|43783|43608.2|43783|43608.2|43783|43608.2|0
1625461990000|2021-07-05 05:13:10|43783.3|43608.5|43783.3|43608.5|43783.3|43608.5|43783.3|43608.5|0
1625462020000|2021-07-05 05:13:40|43792.6|43617.8|43792.6|43617.8|43792.6|43617.8|43792.6|43617.8|0
1625462050000|2021-07-05 05:14:10|43785.7|43610.9|43785.7|43610.9|43785.7|43610.9|43785.7|43610.9|0
1625462080000|2021-07-05 05:14:40|43771.2|43596.4|43771.2|43596.4|43771.2|43596.4|43771.2|43596.4|0
1625462110000|2021-07-05 05:15:10|43765.4|43590.6|43765.4|43590.6|43765.4|43590.6|43765.4|43590.6|0
1625462140000|2021-07-05 05:15:40|43774.3|43599.5|43774.3|43599.5|43774.3|43599.5|43774.3|43599.5|0
1625462170000|2021-07-05 05:16:10|43788.1|43613.3|43788.1|43613.3|43788.1|43613.3|43788.1|43613.3|0
1625462200000|2021-07-05 05:16:40|43781|43606.2|43781|43606.2|43781|43606.2|43781|43606.2|0
1625462230000|2021-07-05 05:17:10|43778.4|43603.6|43778.4|43603.6|43778.4|43603.6|43778.4|43603.6|0
1625462260000|2021-07-05 05:17:40|43782.2|43607.4|43782.2|43607.4|43782.2|43607.4|43782.2|43607.4|0
1625462290000|2021-07-05 05:18:10|43788.6|43613.8|43788.6|43613.8|43788.6|43613.8|43788.6|43613.8|0
1625462320000|2021-07-05 05:18:40|43793.4|43618.6|43793.4|43618.6|43793.4|43618.6|43793.4|43618.6|0
1625462350000|2021-07-05 05:19:10|43795.1|43620.3|43795.1|43620.3|43795.1|43620.3|43795.1|43620.3|0
1625462380000|2021-07-05 05:19:40|43790.1|43615.3|43790.1|43615.3|43790.1|43615.3|43790.1|43615.3|0
1625462410000|2021-07-05 05:20:10|43803.4|43628.6|43803.4|43628.6|43803.4|43628.6|43803.4|43628.6|0
1625462440000|2021-07-05 05:20:40|43820.4|43645.4|43820.4|43645.4|43820.4|43645.4|43820.4|43645.4|0
1625462470000|2021-07-05 05:21:10|43812.8|43637.8|43812.8|43637.8|43812.8|43637.8|43812.8|43637.8|0
1625462500000|2021-07-05 05:21:40|43803.7|43628.9|43803.7|43628.9|43803.7|43628.9|43803.7|43628.9|0
1625462530000|2021-07-05 05:22:10|43808.5|43633.7|43808.5|43633.7|43808.5|43633.7|43808.5|43633.7|0
1625462560000|2021-07-05 05:22:40|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|0
1625462590000|2021-07-05 05:23:10|43803.5|43628.7|43803.5|43628.7|43803.5|43628.7|43803.5|43628.7|0
1625462620000|2021-07-05 05:23:40|43803.2|43628.4|43803.2|43628.4|43803.2|43628.4|43803.2|43628.4|0
1625462650000|2021-07-05 05:24:10|43801.9|43627.1|43801.9|43627.1|43801.9|43627.1|43801.9|43627.1|0
1625462680000|2021-07-05 05:24:40|43799.5|43624.7|43799.5|43624.7|43799.5|43624.7|43799.5|43624.7|0
1625462710000|2021-07-05 05:25:10|43795.4|43620.6|43795.4|43620.6|43795.4|43620.6|43795.4|43620.6|0
1625462740000|2021-07-05 05:25:40|43790.4|43615.6|43790.4|43615.6|43790.4|43615.6|43790.4|43615.6|0
1625462770000|2021-07-05 05:26:10|43793.4|43618.6|43793.4|43618.6|43793.4|43618.6|43793.4|43618.6|0
1625462800000|2021-07-05 05:26:40|43787.4|43612.6|43787.4|43612.6|43787.4|43612.6|43787.4|43612.6|0
1625462830000|2021-07-05 05:27:10|43790.7|43615.9|43790.7|43615.9|43790.7|43615.9|43790.7|43615.9|0
1625462860000|2021-07-05 05:27:40|43790.6|43615.8|43790.6|43615.8|43790.6|43615.8|43790.6|43615.8|0
1625462890000|2021-07-05 05:28:10|43790.3|43615.5|43790.3|43615.5|43790.3|43615.5|43790.3|43615.5|0
1625462920000|2021-07-05 05:28:40|43790.6|43615.8|43790.6|43615.8|43790.6|43615.8|43790.6|43615.8|0
1625462950000|2021-07-05 05:29:10|43790.3|43615.5|43790.3|43615.5|43790.3|43615.5|43790.3|43615.5|0
1625462980000|2021-07-05 05:29:40|43790.4|43615.6|43790.4|43615.6|43790.4|43615.6|43790.4|43615.6|0
1625463010000|2021-07-05 05:30:10|43788.2|43613.4|43788.2|43613.4|43788.2|43613.4|43788.2|43613.4|0
1625463040000|2021-07-05 05:30:40|43786.9|43612.1|43786.9|43612.1|43786.9|43612.1|43786.9|43612.1|0
1625463070000|2021-07-05 05:31:10|43786.2|43611.4|43786.2|43611.4|43786.2|43611.4|43786.2|43611.4|0
1625463100000|2021-07-05 05:31:40|43787.1|43612.3|43787.1|43612.3|43787.1|43612.3|43787.1|43612.3|0
1625463130000|2021-07-05 05:32:10|43783.4|43608.6|43783.4|43608.6|43783.4|43608.6|43783.4|43608.6|0
1625463160000|2021-07-05 05:32:40|43782.2|43607.4|43782.2|43607.4|43782.2|43607.4|43782.2|43607.4|0
1625463190000|2021-07-05 05:33:10|43780.5|43605.7|43780.5|43605.7|43780.5|43605.7|43780.5|43605.7|0
1625463220000|2021-07-05 05:33:40|43783|43608.2|43783|43608.2|43783|43608.2|43783|43608.2|0
1625463250000|2021-07-05 05:34:10|43783.3|43608.5|43783.3|43608.5|43783.3|43608.5|43783.3|43608.5|0
1625463280000|2021-07-05 05:34:40|43777.5|43602.7|43777.5|43602.7|43777.5|43602.7|43777.5|43602.7|0
1625463310000|2021-07-05 05:35:10|43777.1|43602.3|43777.1|43602.3|43777.1|43602.3|43777.1|43602.3|0
1625463340000|2021-07-05 05:35:40|43768|43593.2|43768|43593.2|43768|43593.2|43768|43593.2|0
1625463370000|2021-07-05 05:36:10|43768.3|43593.5|43768.3|43593.5|43768.3|43593.5|43768.3|43593.5|0
1625463400000|2021-07-05 05:36:40|43763.8|43589|43763.8|43589|43763.8|43589|43763.8|43589|0
1625463460000|2021-07-05 05:37:40|43761.7|43587.1|43761.7|43587.1|43761.7|43587.1|43761.7|43587.1|0
1625463490000|2021-07-05 05:38:10|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|0
1625463520000|2021-07-05 05:38:40|43766.2|43591.4|43766.2|43591.4|43766.2|43591.4|43766.2|43591.4|0
1625463550000|2021-07-05 05:39:10|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|0
1625463580000|2021-07-05 05:39:40|43767|43592.2|43767|43592.2|43767|43592.2|43767|43592.2|0
1625463610000|2021-07-05 05:40:10|43767.6|43592.8|43767.6|43592.8|43767.6|43592.8|43767.6|43592.8|0
1625463640000|2021-07-05 05:40:40|43774.9|43600.1|43774.9|43600.1|43774.9|43600.1|43774.9|43600.1|0
1625463670000|2021-07-05 05:41:10|43769.7|43594.9|43769.7|43594.9|43769.7|43594.9|43769.7|43594.9|0
1625463700000|2021-07-05 05:41:40|43773.8|43599|43773.8|43599|43773.8|43599|43773.8|43599|0
1625463730000|2021-07-05 05:42:10|43771.8|43597|43771.8|43597|43771.8|43597|43771.8|43597|0
1625463760000|2021-07-05 05:42:40|43774.3|43599.5|43774.3|43599.5|43774.3|43599.5|43774.3|43599.5|0
1625463790000|2021-07-05 05:43:10|43773.4|43598.6|43773.4|43598.6|43773.4|43598.6|43773.4|43598.6|0
1625463820000|2021-07-05 05:43:40|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|0
1625463850000|2021-07-05 05:44:10|43769.8|43595|43769.8|43595|43769.8|43595|43769.8|43595|0
1625463880000|2021-07-05 05:44:40|43768.4|43593.6|43768.4|43593.6|43768.4|43593.6|43768.4|43593.6|0
1625463910000|2021-07-05 05:45:10|43768.6|43593.8|43768.6|43593.8|43768.6|43593.8|43768.6|43593.8|0
1625463940000|2021-07-05 05:45:40|43758.7|43584.1|43758.7|43584.1|43758.7|43584.1|43758.7|43584.1|0
1625463970000|2021-07-05 05:46:10|43754|43579.4|43754|43579.4|43754|43579.4|43754|43579.4|0
1625464000000|2021-07-05 05:46:40|43746.2|43571.6|43746.2|43571.6|43746.2|43571.6|43746.2|43571.6|0
1625464030000|2021-07-05 05:47:10|43736.2|43561.6|43736.2|43561.6|43736.2|43561.6|43736.2|43561.6|0
1625464060000|2021-07-05 05:47:40|43735.3|43560.7|43735.3|43560.7|43735.3|43560.7|43735.3|43560.7|0
1625464090000|2021-07-05 05:48:10|43737.6|43563|43737.6|43563|43737.6|43563|43737.6|43563|0
1625464120000|2021-07-05 05:48:40|43736|43561.4|43736|43561.4|43736|43561.4|43736|43561.4|0
1625464150000|2021-07-05 05:49:10|43725.5|43550.9|43725.5|43550.9|43725.5|43550.9|43725.5|43550.9|0
1625464180000|2021-07-05 05:49:40|43735.6|43561|43735.6|43561|43735.6|43561|43735.6|43561|0
1625464210000|2021-07-05 05:50:10|43744.2|43569.6|43744.2|43569.6|43744.2|43569.6|43744.2|43569.6|0
1625464240000|2021-07-05 05:50:40|43740.4|43565.8|43740.4|43565.8|43740.4|43565.8|43740.4|43565.8|0
1625464270000|2021-07-05 05:51:10|43739.7|43565.1|43739.7|43565.1|43739.7|43565.1|43739.7|43565.1|0
1625464300000|2021-07-05 05:51:40|43754|43579.4|43754|43579.4|43754|43579.4|43754|43579.4|0
1625464330000|2021-07-05 05:52:10|43739|43564.4|43739|43564.4|43739|43564.4|43739|43564.4|0
1625464360000|2021-07-05 05:52:40|43734.7|43560.1|43734.7|43560.1|43734.7|43560.1|43734.7|43560.1|0
1625464390000|2021-07-05 05:53:10|43729|43554.4|43729|43554.4|43729|43554.4|43729|43554.4|0
1625464420000|2021-07-05 05:53:40|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|0
1625464450000|2021-07-05 05:54:10|43720.6|43546|43720.6|43546|43720.6|43546|43720.6|43546|0
1625464480000|2021-07-05 05:54:40|43727.6|43553|43727.6|43553|43727.6|43553|43727.6|43553|0
1625464510000|2021-07-05 05:55:10|43730.9|43556.3|43730.9|43556.3|43730.9|43556.3|43730.9|43556.3|0
1625464540000|2021-07-05 05:55:40|43729.2|43554.6|43729.2|43554.6|43729.2|43554.6|43729.2|43554.6|0
1625464570000|2021-07-05 05:56:10|43731.1|43556.5|43731.1|43556.5|43731.1|43556.5|43731.1|43556.5|0
1625464600000|2021-07-05 05:56:40|43733.5|43558.9|43733.5|43558.9|43733.5|43558.9|43733.5|43558.9|0
1625464630000|2021-07-05 05:57:10|43740.7|43566.1|43740.7|43566.1|43740.7|43566.1|43740.7|43566.1|0
1625464660000|2021-07-05 05:57:40|43738.1|43563.5|43738.1|43563.5|43738.1|43563.5|43738.1|43563.5|0
1625464690000|2021-07-05 05:58:10|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|0
1625464720000|2021-07-05 05:58:40|43734.8|43560.2|43734.8|43560.2|43734.8|43560.2|43734.8|43560.2|0
1625464750000|2021-07-05 05:59:10|43746.5|43571.9|43746.5|43571.9|43746.5|43571.9|43746.5|43571.9|0
1625464780000|2021-07-05 05:59:40|43733.2|43558.6|43733.2|43558.6|43733.2|43558.6|43733.2|43558.6|0
1625530240000|2021-07-06 00:10:40|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|0
1625530270000|2021-07-06 00:11:10|43622.1|43447.9|43622.1|43447.9|43622.1|43447.9|43622.1|43447.9|0
1625530300000|2021-07-06 00:11:40|43681.8|43507.4|43681.8|43507.4|43681.8|43507.4|43681.8|43507.4|0
1625530330000|2021-07-06 00:12:10|43684.1|43509.7|43684.1|43509.7|43684.1|43509.7|43684.1|43509.7|0
1625530360000|2021-07-06 00:12:40|43661|43486.8|43661|43486.8|43661|43486.8|43661|43486.8|0
1625530390000|2021-07-06 00:13:10|43568.1|43394.1|43568.1|43394.1|43568.1|43394.1|43568.1|43394.1|0
1625530420000|2021-07-06 00:13:40|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|0
1625530450000|2021-07-06 00:14:10|43570|43396|43570|43396|43570|43396|43570|43396|0
1625530480000|2021-07-06 00:14:40|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|0
1625530510000|2021-07-06 00:15:10|43575.7|43401.7|43575.7|43401.7|43575.7|43401.7|43575.7|43401.7|0
1625530540000|2021-07-06 00:15:40|43580.1|43406.1|43580.1|43406.1|43580.1|43406.1|43580.1|43406.1|0
1625530570000|2021-07-06 00:16:10|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|0
1625530600000|2021-07-06 00:16:40|43549.1|43375.3|43549.1|43375.3|43549.1|43375.3|43549.1|43375.3|0
1625530630000|2021-07-06 00:17:10|43552.2|43378.4|43552.2|43378.4|43552.2|43378.4|43552.2|43378.4|0
1625530660000|2021-07-06 00:17:40|43585.3|43411.3|43585.3|43411.3|43585.3|43411.3|43585.3|43411.3|0
1625530690000|2021-07-06 00:18:10|43566.6|43392.6|43566.6|43392.6|43566.6|43392.6|43566.6|43392.6|0
1625530720000|2021-07-06 00:18:40|43558.8|43385|43558.8|43385|43558.8|43385|43558.8|43385|0
1625530750000|2021-07-06 00:19:10|43547.7|43373.9|43547.7|43373.9|43547.7|43373.9|43547.7|43373.9|0
1625530780000|2021-07-06 00:19:40|43547.9|43374.1|43547.9|43374.1|43547.9|43374.1|43547.9|43374.1|0
1625530810000|2021-07-06 00:20:10|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|0
1625530840000|2021-07-06 00:20:40|43545.2|43371.4|43545.2|43371.4|43545.2|43371.4|43545.2|43371.4|0
1625530870000|2021-07-06 00:21:10|43518|43344.2|43518|43344.2|43518|43344.2|43518|43344.2|0
1625530900000|2021-07-06 00:21:40|43505|43331.4|43505|43331.4|43505|43331.4|43505|43331.4|0
1625530930000|2021-07-06 00:22:10|43502.5|43328.9|43502.5|43328.9|43502.5|43328.9|43502.5|43328.9|0
1625530960000|2021-07-06 00:22:40|43516.6|43342.8|43516.6|43342.8|43516.6|43342.8|43516.6|43342.8|0
1625530990000|2021-07-06 00:23:10|43514|43340.2|43514|43340.2|43514|43340.2|43514|43340.2|0
1625531020000|2021-07-06 00:23:40|43517.2|43343.4|43517.2|43343.4|43517.2|43343.4|43517.2|43343.4|0
1625531050000|2021-07-06 00:24:10|43510.4|43336.8|43510.4|43336.8|43510.4|43336.8|43510.4|43336.8|0
1625531080000|2021-07-06 00:24:40|43541.2|43367.4|43541.2|43367.4|43541.2|43367.4|43541.2|43367.4|0
1625531110000|2021-07-06 00:25:10|43575.9|43401.9|43575.9|43401.9|43575.9|43401.9|43575.9|43401.9|0
1625531140000|2021-07-06 00:25:40|43588.2|43414.2|43588.2|43414.2|43588.2|43414.2|43588.2|43414.2|0
1625531170000|2021-07-06 00:26:10|43562|43388.1|43562|43388.1|43562|43388.1|43562|43388.1|0
1625531200000|2021-07-06 00:26:40|43536.7|43362.9|43536.7|43362.9|43536.7|43362.9|43536.7|43362.9|0
1625531230000|2021-07-06 00:27:10|43532.9|43359.1|43532.9|43359.1|43532.9|43359.1|43532.9|43359.1|0
1625531260000|2021-07-06 00:27:40|43519.9|43346.1|43519.9|43346.1|43519.9|43346.1|43519.9|43346.1|0
1625531290000|2021-07-06 00:28:10|43514.4|43340.6|43514.4|43340.6|43514.4|43340.6|43514.4|43340.6|0
1625531320000|2021-07-06 00:28:40|43506.3|43332.7|43506.3|43332.7|43506.3|43332.7|43506.3|43332.7|0
1625531350000|2021-07-06 00:29:10|43527|43353.2|43527|43353.2|43527|43353.2|43527|43353.2|0
1625531380000|2021-07-06 00:29:40|43557.1|43383.3|43557.1|43383.3|43557.1|43383.3|43557.1|43383.3|0
1625531410000|2021-07-06 00:30:10|43558.7|43384.9|43558.7|43384.9|43558.7|43384.9|43558.7|43384.9|0
1625531440000|2021-07-06 00:30:40|43586|43412|43586|43412|43586|43412|43586|43412|0
1625531470000|2021-07-06 00:31:10|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|0
1625531500000|2021-07-06 00:31:40|43630.8|43456.6|43630.8|43456.6|43630.8|43456.6|43630.8|43456.6|0
1625531530000|2021-07-06 00:32:10|43626.3|43452.1|43626.3|43452.1|43626.3|43452.1|43626.3|43452.1|0
1625531560000|2021-07-06 00:32:40|43665.4|43491|43665.4|43491|43665.4|43491|43665.4|43491|0
1625531590000|2021-07-06 00:33:10|43629.9|43455.7|43629.9|43455.7|43629.9|43455.7|43629.9|43455.7|0
1625531620000|2021-07-06 00:33:40|43653.4|43479.2|43653.4|43479.2|43653.4|43479.2|43653.4|43479.2|0
1625531650000|2021-07-06 00:34:10|43632.3|43458.1|43632.3|43458.1|43632.3|43458.1|43632.3|43458.1|0
1625531680000|2021-07-06 00:34:40|43620.4|43446.2|43620.4|43446.2|43620.4|43446.2|43620.4|43446.2|0
1625531710000|2021-07-06 00:35:10|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|0
1625531740000|2021-07-06 00:35:40|43611.4|43437.4|43611.4|43437.4|43611.4|43437.4|43611.4|43437.4|0
1625531770000|2021-07-06 00:36:10|43624.1|43449.9|43624.1|43449.9|43624.1|43449.9|43624.1|43449.9|0
1625531800000|2021-07-06 00:36:40|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|0
1625531830000|2021-07-06 00:37:10|43596.6|43422.6|43596.6|43422.6|43596.6|43422.6|43596.6|43422.6|0
1625531860000|2021-07-06 00:37:40|43604.5|43430.5|43604.5|43430.5|43604.5|43430.5|43604.5|43430.5|0
1625531890000|2021-07-06 00:38:10|43628.3|43454.1|43628.3|43454.1|43628.3|43454.1|43628.3|43454.1|0
1625531920000|2021-07-06 00:38:40|43598.1|43424.1|43598.1|43424.1|43598.1|43424.1|43598.1|43424.1|0
1625531950000|2021-07-06 00:39:10|43607|43433|43607|43433|43607|43433|43607|43433|0
1625531980000|2021-07-06 00:39:40|43642.6|43468.4|43642.6|43468.4|43642.6|43468.4|43642.6|43468.4|0
1625532010000|2021-07-06 00:40:10|43641.5|43467.3|43641.5|43467.3|43641.5|43467.3|43641.5|43467.3|0
1625532040000|2021-07-06 00:40:40|43627.9|43453.7|43627.9|43453.7|43627.9|43453.7|43627.9|43453.7|0
1625532070000|2021-07-06 00:41:10|43638.4|43464.2|43638.4|43464.2|43638.4|43464.2|43638.4|43464.2|0
1625532100000|2021-07-06 00:41:40|43655.6|43481.4|43655.6|43481.4|43655.6|43481.4|43655.6|43481.4|0
1625532130000|2021-07-06 00:42:10|43656.2|43482|43656.2|43482|43656.2|43482|43656.2|43482|0
1625532160000|2021-07-06 00:42:40|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|0
1625532190000|2021-07-06 00:43:10|43672.7|43498.3|43672.7|43498.3|43672.7|43498.3|43672.7|43498.3|0
1625532220000|2021-07-06 00:43:40|43664.8|43490.4|43664.8|43490.4|43664.8|43490.4|43664.8|43490.4|0
1625532250000|2021-07-06 00:44:10|43669.5|43495.1|43669.5|43495.1|43669.5|43495.1|43669.5|43495.1|0
1625532280000|2021-07-06 00:44:40|43649.4|43475.2|43649.4|43475.2|43649.4|43475.2|43649.4|43475.2|0
1625532310000|2021-07-06 00:45:10|43659.7|43485.5|43659.7|43485.5|43659.7|43485.5|43659.7|43485.5|0
1625532340000|2021-07-06 00:45:40|43655.1|43480.9|43655.1|43480.9|43655.1|43480.9|43655.1|43480.9|0
1625532370000|2021-07-06 00:46:10|43636.5|43462.3|43636.5|43462.3|43636.5|43462.3|43636.5|43462.3|0
1625532400000|2021-07-06 00:46:40|43620.8|43446.6|43620.8|43446.6|43620.8|43446.6|43620.8|43446.6|0
1625532430000|2021-07-06 00:47:10|43651.3|43477.1|43651.3|43477.1|43651.3|43477.1|43651.3|43477.1|0
1625532460000|2021-07-06 00:47:40|43635.1|43460.9|43635.1|43460.9|43635.1|43460.9|43635.1|43460.9|0
1625532490000|2021-07-06 00:48:10|43641.5|43467.3|43641.5|43467.3|43641.5|43467.3|43641.5|43467.3|0
1625532520000|2021-07-06 00:48:40|43637.4|43463.2|43637.4|43463.2|43637.4|43463.2|43637.4|43463.2|0
1625532550000|2021-07-06 00:49:10|43624.6|43450.4|43624.6|43450.4|43624.6|43450.4|43624.6|43450.4|0
1625532580000|2021-07-06 00:49:40|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|0
1625532610000|2021-07-06 00:50:10|43591.3|43417.3|43591.3|43417.3|43591.3|43417.3|43591.3|43417.3|0
1625532640000|2021-07-06 00:50:40|43612.1|43438|43612.1|43438|43612.1|43438|43612.1|43438|0
1625532670000|2021-07-06 00:51:10|43601.8|43427.8|43601.8|43427.8|43601.8|43427.8|43601.8|43427.8|0
1625532700000|2021-07-06 00:51:40|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|0
1625532730000|2021-07-06 00:52:10|43600.8|43426.8|43600.8|43426.8|43600.8|43426.8|43600.8|43426.8|0
1625532760000|2021-07-06 00:52:40|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|0
1625532790000|2021-07-06 00:53:10|43617.7|43443.5|43617.7|43443.5|43617.7|43443.5|43617.7|43443.5|0
1625532820000|2021-07-06 00:53:40|43613.1|43438.9|43613.1|43438.9|43613.1|43438.9|43613.1|43438.9|0
1625532850000|2021-07-06 00:54:10|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|0
1625532880000|2021-07-06 00:54:40|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|0
1625532910000|2021-07-06 00:55:10|43584|43410|43584|43410|43584|43410|43584|43410|0
1625532940000|2021-07-06 00:55:40|43587.5|43413.5|43587.5|43413.5|43587.5|43413.5|43587.5|43413.5|0
1625532970000|2021-07-06 00:56:10|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|0
1625533000000|2021-07-06 00:56:40|43601.3|43427.3|43601.3|43427.3|43601.3|43427.3|43601.3|43427.3|0
1625533030000|2021-07-06 00:57:10|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|0
1625533060000|2021-07-06 00:57:40|43590.6|43416.6|43590.6|43416.6|43590.6|43416.6|43590.6|43416.6|0
1625533090000|2021-07-06 00:58:10|43596.2|43422.2|43596.2|43422.2|43596.2|43422.2|43596.2|43422.2|0
1625533120000|2021-07-06 00:58:40|43598.2|43424.2|43598.2|43424.2|43598.2|43424.2|43598.2|43424.2|0
1625533150000|2021-07-06 00:59:10|43605.5|43431.5|43605.5|43431.5|43605.5|43431.5|43605.5|43431.5|0
1625533180000|2021-07-06 00:59:40|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|0
1625533210000|2021-07-06 01:00:10|43595.9|43421.9|43595.9|43421.9|43595.9|43421.9|43595.9|43421.9|0
1625533240000|2021-07-06 01:00:40|43593.8|43419.8|43593.8|43419.8|43593.8|43419.8|43593.8|43419.8|0
1625533270000|2021-07-06 01:01:10|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|0
1625533300000|2021-07-06 01:01:40|43578.1|43404.1|43578.1|43404.1|43578.1|43404.1|43578.1|43404.1|0
1625533330000|2021-07-06 01:02:10|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|0
1625533360000|2021-07-06 01:02:40|43581.9|43407.9|43581.9|43407.9|43581.9|43407.9|43581.9|43407.9|0
1625533390000|2021-07-06 01:03:10|43600.3|43426.3|43600.3|43426.3|43600.3|43426.3|43600.3|43426.3|0
1625533420000|2021-07-06 01:03:40|43616.3|43442.1|43616.3|43442.1|43616.3|43442.1|43616.3|43442.1|0
1625533450000|2021-07-06 01:04:10|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|0
1625533480000|2021-07-06 01:04:40|43619.5|43445.3|43619.5|43445.3|43619.5|43445.3|43619.5|43445.3|0
1625533510000|2021-07-06 01:05:10|43597.9|43423.9|43597.9|43423.9|43597.9|43423.9|43597.9|43423.9|0
1625533540000|2021-07-06 01:05:40|43604|43430|43604|43430|43604|43430|43604|43430|0
1625533570000|2021-07-06 01:06:10|43611|43437|43611|43437|43611|43437|43611|43437|0
1625533600000|2021-07-06 01:06:40|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|0
1625533630000|2021-07-06 01:07:10|43571.8|43397.8|43571.8|43397.8|43571.8|43397.8|43571.8|43397.8|0
1625533660000|2021-07-06 01:07:40|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|0
1625533690000|2021-07-06 01:08:10|43596.9|43422.9|43596.9|43422.9|43596.9|43422.9|43596.9|43422.9|0
1625533720000|2021-07-06 01:08:40|43584.1|43410.1|43584.1|43410.1|43584.1|43410.1|43584.1|43410.1|0
1625533750000|2021-07-06 01:09:10|43575.7|43401.7|43575.7|43401.7|43575.7|43401.7|43575.7|43401.7|0
1625533780000|2021-07-06 01:09:40|43568.4|43394.4|43568.4|43394.4|43568.4|43394.4|43568.4|43394.4|0
1625533810000|2021-07-06 01:10:10|43559.1|43385.3|43559.1|43385.3|43559.1|43385.3|43559.1|43385.3|0
1625533840000|2021-07-06 01:10:40|43554.3|43380.5|43554.3|43380.5|43554.3|43380.5|43554.3|43380.5|0
1625533870000|2021-07-06 01:11:10|43560|43386.2|43560|43386.2|43560|43386.2|43560|43386.2|0
1625533900000|2021-07-06 01:11:40|43534.5|43360.7|43534.5|43360.7|43534.5|43360.7|43534.5|43360.7|0
1625533930000|2021-07-06 01:12:10|43540.7|43366.9|43540.7|43366.9|43540.7|43366.9|43540.7|43366.9|0
1625533960000|2021-07-06 01:12:40|43542.9|43369.1|43542.9|43369.1|43542.9|43369.1|43542.9|43369.1|0
1625533990000|2021-07-06 01:13:10|43546.9|43373.1|43546.9|43373.1|43546.9|43373.1|43546.9|43373.1|0
1625534020000|2021-07-06 01:13:40|43564.9|43390.9|43564.9|43390.9|43564.9|43390.9|43564.9|43390.9|0
1625534050000|2021-07-06 01:14:10|43557.1|43383.3|43557.1|43383.3|43557.1|43383.3|43557.1|43383.3|0
1625534080000|2021-07-06 01:14:40|43520.3|43346.5|43520.3|43346.5|43520.3|43346.5|43520.3|43346.5|0
1625534110000|2021-07-06 01:15:10|43533.9|43360.1|43533.9|43360.1|43533.9|43360.1|43533.9|43360.1|0
1625534140000|2021-07-06 01:15:40|43496.5|43322.9|43496.5|43322.9|43496.5|43322.9|43496.5|43322.9|0
1625534170000|2021-07-06 01:16:10|43475.7|43302.1|43475.7|43302.1|43475.7|43302.1|43475.7|43302.1|0
1625534200000|2021-07-06 01:16:40|43470.6|43297|43470.6|43297|43470.6|43297|43470.6|43297|0
1625534230000|2021-07-06 01:17:10|43490.5|43316.9|43490.5|43316.9|43490.5|43316.9|43490.5|43316.9|0
1625534260000|2021-07-06 01:17:40|43490.6|43317|43490.6|43317|43490.6|43317|43490.6|43317|0
1625534290000|2021-07-06 01:18:10|43466|43292.4|43466|43292.4|43466|43292.4|43466|43292.4|0
1625534320000|2021-07-06 01:18:40|43463.6|43290|43463.6|43290|43463.6|43290|43463.6|43290|0
1625534350000|2021-07-06 01:19:10|43460.3|43286.9|43460.3|43286.9|43460.3|43286.9|43460.3|43286.9|0
1625534380000|2021-07-06 01:19:40|43439.8|43266.4|43439.8|43266.4|43439.8|43266.4|43439.8|43266.4|0
1625534410000|2021-07-06 01:20:10|43400|43226.8|43400|43226.8|43400|43226.8|43400|43226.8|0
1625534440000|2021-07-06 01:20:40|43404.3|43231.1|43404.3|43231.1|43404.3|43231.1|43404.3|43231.1|0
1625534470000|2021-07-06 01:21:10|43387.7|43214.5|43387.7|43214.5|43387.7|43214.5|43387.7|43214.5|0
1625534500000|2021-07-06 01:21:40|43406.2|43233|43406.2|43233|43406.2|43233|43406.2|43233|0
1625534530000|2021-07-06 01:22:10|43408.4|43235.2|43408.4|43235.2|43408.4|43235.2|43408.4|43235.2|0
1625534560000|2021-07-06 01:22:40|43405.1|43231.9|43405.1|43231.9|43405.1|43231.9|43405.1|43231.9|0
1625534590000|2021-07-06 01:23:10|43417.5|43244.1|43417.5|43244.1|43417.5|43244.1|43417.5|43244.1|0
1625534620000|2021-07-06 01:23:40|43437.6|43264.2|43437.6|43264.2|43437.6|43264.2|43437.6|43264.2|0
1625534650000|2021-07-06 01:24:10|43437|43263.6|43437|43263.6|43437|43263.6|43437|43263.6|0
1625534680000|2021-07-06 01:24:40|43428.5|43255.1|43428.5|43255.1|43428.5|43255.1|43428.5|43255.1|0
1625534710000|2021-07-06 01:25:10|43423|43249.6|43423|43249.6|43423|43249.6|43423|43249.6|0
1625534740000|2021-07-06 01:25:40|43420.3|43246.9|43420.3|43246.9|43420.3|43246.9|43420.3|43246.9|0
1625534770000|2021-07-06 01:26:10|43422.4|43249|43422.4|43249|43422.4|43249|43422.4|43249|0
1625534800000|2021-07-06 01:26:40|43422.3|43248.9|43422.3|43248.9|43422.3|43248.9|43422.3|43248.9|0
1625534830000|2021-07-06 01:27:10|43414.7|43241.3|43414.7|43241.3|43414.7|43241.3|43414.7|43241.3|0
1625534860000|2021-07-06 01:27:40|43421.6|43248.2|43421.6|43248.2|43421.6|43248.2|43421.6|43248.2|0
1625534890000|2021-07-06 01:28:10|43382.7|43209.5|43382.7|43209.5|43382.7|43209.5|43382.7|43209.5|0
1625534920000|2021-07-06 01:28:40|43395.1|43221.9|43395.1|43221.9|43395.1|43221.9|43395.1|43221.9|0
1625534950000|2021-07-06 01:29:10|43411.4|43238.2|43411.4|43238.2|43411.4|43238.2|43411.4|43238.2|0
1625534980000|2021-07-06 01:29:40|43426.7|43253.3|43426.7|43253.3|43426.7|43253.3|43426.7|43253.3|0
1625535010000|2021-07-06 01:30:10|43432.2|43258.8|43432.2|43258.8|43432.2|43258.8|43432.2|43258.8|0
1625535040000|2021-07-06 01:30:40|43428.7|43255.3|43428.7|43255.3|43428.7|43255.3|43428.7|43255.3|0
1625535070000|2021-07-06 01:31:10|43427.4|43254|43427.4|43254|43427.4|43254|43427.4|43254|0
1625535100000|2021-07-06 01:31:40|43434.3|43260.9|43434.3|43260.9|43434.3|43260.9|43434.3|43260.9|0
1625535130000|2021-07-06 01:32:10|43446.6|43273.2|43446.6|43273.2|43446.6|43273.2|43446.6|43273.2|0
1625535160000|2021-07-06 01:32:40|43455.3|43281.9|43455.3|43281.9|43455.3|43281.9|43455.3|43281.9|0
1625535190000|2021-07-06 01:33:10|43437.1|43263.7|43437.1|43263.7|43437.1|43263.7|43437.1|43263.7|0
1625535220000|2021-07-06 01:33:40|43455.3|43281.9|43455.3|43281.9|43455.3|43281.9|43455.3|43281.9|0
1625535250000|2021-07-06 01:34:10|43450.3|43276.9|43450.3|43276.9|43450.3|43276.9|43450.3|43276.9|0
1625535280000|2021-07-06 01:34:40|43466.3|43292.7|43466.3|43292.7|43466.3|43292.7|43466.3|43292.7|0
1625535310000|2021-07-06 01:35:10|43446.3|43272.9|43446.3|43272.9|43446.3|43272.9|43446.3|43272.9|0
1625535340000|2021-07-06 01:35:40|43437.6|43264.2|43437.6|43264.2|43437.6|43264.2|43437.6|43264.2|0
1625535370000|2021-07-06 01:36:10|43427.8|43254.4|43427.8|43254.4|43427.8|43254.4|43427.8|43254.4|0
1625535400000|2021-07-06 01:36:40|43421.5|43248.1|43421.5|43248.1|43421.5|43248.1|43421.5|43248.1|0
1625535430000|2021-07-06 01:37:10|43448.2|43274.8|43448.2|43274.8|43448.2|43274.8|43448.2|43274.8|0
1625535460000|2021-07-06 01:37:40|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|0
1625535490000|2021-07-06 01:38:10|43454.3|43280.9|43454.3|43280.9|43454.3|43280.9|43454.3|43280.9|0
1625535520000|2021-07-06 01:38:40|43444.6|43271.2|43444.6|43271.2|43444.6|43271.2|43444.6|43271.2|0
1625535550000|2021-07-06 01:39:10|43438.8|43265.4|43438.8|43265.4|43438.8|43265.4|43438.8|43265.4|0
1625535580000|2021-07-06 01:39:40|43447.5|43274.1|43447.5|43274.1|43447.5|43274.1|43447.5|43274.1|0
1625535610000|2021-07-06 01:40:10|43437.4|43264|43437.4|43264|43437.4|43264|43437.4|43264|0
1625535640000|2021-07-06 01:40:40|43408.5|43235.3|43408.5|43235.3|43408.5|43235.3|43408.5|43235.3|0
1625535670000|2021-07-06 01:41:10|43423.8|43250.4|43423.8|43250.4|43423.8|43250.4|43423.8|43250.4|0
1625535700000|2021-07-06 01:41:40|43425.7|43252.3|43425.7|43252.3|43425.7|43252.3|43425.7|43252.3|0
1625535730000|2021-07-06 01:42:10|43407.7|43234.5|43407.7|43234.5|43407.7|43234.5|43407.7|43234.5|0
1625535760000|2021-07-06 01:42:40|43419.7|43246.3|43419.7|43246.3|43419.7|43246.3|43419.7|43246.3|0
1625535790000|2021-07-06 01:43:10|43439.6|43266.2|43439.6|43266.2|43439.6|43266.2|43439.6|43266.2|0
1625535820000|2021-07-06 01:43:40|43421.3|43247.9|43421.3|43247.9|43421.3|43247.9|43421.3|43247.9|0
1625535850000|2021-07-06 01:44:10|43396.1|43222.9|43396.1|43222.9|43396.1|43222.9|43396.1|43222.9|0
1625535880000|2021-07-06 01:44:40|43416.3|43242.9|43416.3|43242.9|43416.3|43242.9|43416.3|43242.9|0
1625535910000|2021-07-06 01:45:10|43423.8|43250.4|43423.8|43250.4|43423.8|43250.4|43423.8|43250.4|0
1625535940000|2021-07-06 01:45:40|43398|43224.8|43398|43224.8|43398|43224.8|43398|43224.8|0
1625535970000|2021-07-06 01:46:10|43410.1|43236.9|43410.1|43236.9|43410.1|43236.9|43410.1|43236.9|0
1625536000000|2021-07-06 01:46:40|43416.1|43242.7|43416.1|43242.7|43416.1|43242.7|43416.1|43242.7|0
1625536030000|2021-07-06 01:47:10|43423.5|43250.1|43423.5|43250.1|43423.5|43250.1|43423.5|43250.1|0
1625536060000|2021-07-06 01:47:40|43423.9|43250.5|43423.9|43250.5|43423.9|43250.5|43423.9|43250.5|0
1625536090000|2021-07-06 01:48:10|43433.1|43259.7|43433.1|43259.7|43433.1|43259.7|43433.1|43259.7|0
1625536120000|2021-07-06 01:48:40|43441.3|43267.9|43441.3|43267.9|43441.3|43267.9|43441.3|43267.9|0
1625536150000|2021-07-06 01:49:10|43446.5|43273.1|43446.5|43273.1|43446.5|43273.1|43446.5|43273.1|0
1625536180000|2021-07-06 01:49:40|43428.1|43254.7|43428.1|43254.7|43428.1|43254.7|43428.1|43254.7|0
1625536210000|2021-07-06 01:50:10|43428.2|43254.8|43428.2|43254.8|43428.2|43254.8|43428.2|43254.8|0
1625536240000|2021-07-06 01:50:40|43447.4|43274|43447.4|43274|43447.4|43274|43447.4|43274|0
1625536270000|2021-07-06 01:51:10|43467.2|43293.6|43467.2|43293.6|43467.2|43293.6|43467.2|43293.6|0
1625536300000|2021-07-06 01:51:40|43446|43272.6|43446|43272.6|43446|43272.6|43446|43272.6|0
1625536330000|2021-07-06 01:52:10|43442|43268.6|43442|43268.6|43442|43268.6|43442|43268.6|0
1625536360000|2021-07-06 01:52:40|43439.6|43266.2|43439.6|43266.2|43439.6|43266.2|43439.6|43266.2|0
1625536390000|2021-07-06 01:53:10|43437.1|43263.7|43437.1|43263.7|43437.1|43263.7|43437.1|43263.7|0
1625536420000|2021-07-06 01:53:40|43420.8|43247.4|43420.8|43247.4|43420.8|43247.4|43420.8|43247.4|0
1625536450000|2021-07-06 01:54:10|43430.9|43257.5|43430.9|43257.5|43430.9|43257.5|43430.9|43257.5|0
1625536480000|2021-07-06 01:54:40|43430.3|43256.9|43430.3|43256.9|43430.3|43256.9|43430.3|43256.9|0
1625536510000|2021-07-06 01:55:10|43417.5|43244.1|43417.5|43244.1|43417.5|43244.1|43417.5|43244.1|0
1625536540000|2021-07-06 01:55:40|43418.7|43245.3|43418.7|43245.3|43418.7|43245.3|43418.7|43245.3|0
1625536570000|2021-07-06 01:56:10|43457.6|43284.2|43457.6|43284.2|43457.6|43284.2|43457.6|43284.2|0
1625536600000|2021-07-06 01:56:40|43459.3|43285.9|43459.3|43285.9|43459.3|43285.9|43459.3|43285.9|0
1625536630000|2021-07-06 01:57:10|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|0
1625536660000|2021-07-06 01:57:40|43451.3|43277.9|43451.3|43277.9|43451.3|43277.9|43451.3|43277.9|0
1625536690000|2021-07-06 01:58:10|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|0
1625536720000|2021-07-06 01:58:40|43439.6|43266.2|43439.6|43266.2|43439.6|43266.2|43439.6|43266.2|0
1625536750000|2021-07-06 01:59:10|43450.8|43277.4|43450.8|43277.4|43450.8|43277.4|43450.8|43277.4|0
1625536780000|2021-07-06 01:59:40|43467.7|43294.1|43467.7|43294.1|43467.7|43294.1|43467.7|43294.1|0
1625536810000|2021-07-06 02:00:10|43475.5|43301.9|43475.5|43301.9|43475.5|43301.9|43475.5|43301.9|0
1625536840000|2021-07-06 02:00:40|43469.1|43295.5|43469.1|43295.5|43469.1|43295.5|43469.1|43295.5|0
1625536870000|2021-07-06 02:01:10|43466.7|43293.1|43466.7|43293.1|43466.7|43293.1|43466.7|43293.1|0
1625536900000|2021-07-06 02:01:40|43474.5|43300.9|43474.5|43300.9|43474.5|43300.9|43474.5|43300.9|0
1625536930000|2021-07-06 02:02:10|43505|43331.4|43505|43331.4|43505|43331.4|43505|43331.4|0
1625536960000|2021-07-06 02:02:40|43504.2|43330.6|43504.2|43330.6|43504.2|43330.6|43504.2|43330.6|0
1625536990000|2021-07-06 02:03:10|43507.3|43333.7|43507.3|43333.7|43507.3|43333.7|43507.3|43333.7|0
1625537020000|2021-07-06 02:03:40|43509.5|43335.9|43509.5|43335.9|43509.5|43335.9|43509.5|43335.9|0
1625537050000|2021-07-06 02:04:10|43521.3|43347.5|43521.3|43347.5|43521.3|43347.5|43521.3|43347.5|0
1625537080000|2021-07-06 02:04:40|43527.4|43353.6|43527.4|43353.6|43527.4|43353.6|43527.4|43353.6|0
1625537110000|2021-07-06 02:05:10|43509.1|43335.5|43509.1|43335.5|43509.1|43335.5|43509.1|43335.5|0
1625537140000|2021-07-06 02:05:40|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|0
1625537170000|2021-07-06 02:06:10|43495.7|43322.1|43495.7|43322.1|43495.7|43322.1|43495.7|43322.1|0
1625537200000|2021-07-06 02:06:40|43481.7|43308.1|43481.7|43308.1|43481.7|43308.1|43481.7|43308.1|0
1625537230000|2021-07-06 02:07:10|43482.3|43308.7|43482.3|43308.7|43482.3|43308.7|43482.3|43308.7|0
1625537260000|2021-07-06 02:07:40|43480.6|43307|43480.6|43307|43480.6|43307|43480.6|43307|0
1625537290000|2021-07-06 02:08:10|43476.5|43302.9|43476.5|43302.9|43476.5|43302.9|43476.5|43302.9|0
1625537320000|2021-07-06 02:08:40|43475.3|43301.7|43475.3|43301.7|43475.3|43301.7|43475.3|43301.7|0
1625537350000|2021-07-06 02:09:10|43476.2|43302.6|43476.2|43302.6|43476.2|43302.6|43476.2|43302.6|0
1625537380000|2021-07-06 02:09:40|43484.7|43311.1|43484.7|43311.1|43484.7|43311.1|43484.7|43311.1|0
1625537410000|2021-07-06 02:10:10|43480.9|43307.3|43480.9|43307.3|43480.9|43307.3|43480.9|43307.3|0
1625537440000|2021-07-06 02:10:40|43456.1|43282.7|43456.1|43282.7|43456.1|43282.7|43456.1|43282.7|0
1625537470000|2021-07-06 02:11:10|43458.7|43285.3|43458.7|43285.3|43458.7|43285.3|43458.7|43285.3|0
1625537500000|2021-07-06 02:11:40|43443.4|43270|43443.4|43270|43443.4|43270|43443.4|43270|0
1625537530000|2021-07-06 02:12:10|43451.8|43278.4|43451.8|43278.4|43451.8|43278.4|43451.8|43278.4|0
1625537560000|2021-07-06 02:12:40|43453.3|43279.9|43453.3|43279.9|43453.3|43279.9|43453.3|43279.9|0
1625537590000|2021-07-06 02:13:10|43462.9|43289.3|43462.9|43289.3|43462.9|43289.3|43462.9|43289.3|0
1625537620000|2021-07-06 02:13:40|43439.4|43266|43439.4|43266|43439.4|43266|43439.4|43266|0
1625537650000|2021-07-06 02:14:10|43451.9|43278.5|43451.9|43278.5|43451.9|43278.5|43451.9|43278.5|0
1625537680000|2021-07-06 02:14:40|43453.1|43279.7|43453.1|43279.7|43453.1|43279.7|43453.1|43279.7|0
1625537710000|2021-07-06 02:15:10|43453.7|43280.3|43453.7|43280.3|43453.7|43280.3|43453.7|43280.3|0
1625537740000|2021-07-06 02:15:40|43452.3|43278.9|43452.3|43278.9|43452.3|43278.9|43452.3|43278.9|0
1625537770000|2021-07-06 02:16:10|43426.9|43253.5|43426.9|43253.5|43426.9|43253.5|43426.9|43253.5|0
1625537800000|2021-07-06 02:16:40|43431.4|43258|43431.4|43258|43431.4|43258|43431.4|43258|0
1625537830000|2021-07-06 02:17:10|43428.8|43255.4|43428.8|43255.4|43428.8|43255.4|43428.8|43255.4|0
1625537860000|2021-07-06 02:17:40|43438.9|43265.5|43438.9|43265.5|43438.9|43265.5|43438.9|43265.5|0
1625537890000|2021-07-06 02:18:10|43437.2|43263.8|43437.2|43263.8|43437.2|43263.8|43437.2|43263.8|0
1625537920000|2021-07-06 02:18:40|43421.9|43248.5|43421.9|43248.5|43421.9|43248.5|43421.9|43248.5|0
1625537950000|2021-07-06 02:19:10|43430.4|43257|43430.4|43257|43430.4|43257|43430.4|43257|0
1625537980000|2021-07-06 02:19:40|43428.4|43255|43428.4|43255|43428.4|43255|43428.4|43255|0
1625538010000|2021-07-06 02:20:10|43430.8|43257.4|43430.8|43257.4|43430.8|43257.4|43430.8|43257.4|0
1625538040000|2021-07-06 02:20:40|43420.4|43247|43420.4|43247|43420.4|43247|43420.4|43247|0
1625538070000|2021-07-06 02:21:10|43412.8|43239.4|43412.8|43239.4|43412.8|43239.4|43412.8|43239.4|0
1625538100000|2021-07-06 02:21:40|43413.2|43239.8|43413.2|43239.8|43413.2|43239.8|43413.2|43239.8|0
1625538130000|2021-07-06 02:22:10|43405.3|43232.1|43405.3|43232.1|43405.3|43232.1|43405.3|43232.1|0
1625538160000|2021-07-06 02:22:40|43404.8|43231.6|43404.8|43231.6|43404.8|43231.6|43404.8|43231.6|0
1625538190000|2021-07-06 02:23:10|43400.8|43227.6|43400.8|43227.6|43400.8|43227.6|43400.8|43227.6|0
1625538220000|2021-07-06 02:23:40|43398.4|43225.2|43398.4|43225.2|43398.4|43225.2|43398.4|43225.2|0
1625538250000|2021-07-06 02:24:10|43397.6|43224.4|43397.6|43224.4|43397.6|43224.4|43397.6|43224.4|0
1625538280000|2021-07-06 02:24:40|43397.5|43224.3|43397.5|43224.3|43397.5|43224.3|43397.5|43224.3|0
1625538310000|2021-07-06 02:25:10|43393.7|43220.5|43393.7|43220.5|43393.7|43220.5|43393.7|43220.5|0
1625538340000|2021-07-06 02:25:40|43382.6|43209.4|43382.6|43209.4|43382.6|43209.4|43382.6|43209.4|0
1625538370000|2021-07-06 02:26:10|43370.6|43197.4|43370.6|43197.4|43370.6|43197.4|43370.6|43197.4|0
1625538400000|2021-07-06 02:26:40|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|0
1625538430000|2021-07-06 02:27:10|43383.5|43210.3|43383.5|43210.3|43383.5|43210.3|43383.5|43210.3|0
1625538460000|2021-07-06 02:27:40|43382.3|43209.1|43382.3|43209.1|43382.3|43209.1|43382.3|43209.1|0
1625538490000|2021-07-06 02:28:10|43366.5|43193.3|43366.5|43193.3|43366.5|43193.3|43366.5|43193.3|0
1625538520000|2021-07-06 02:28:40|43354.7|43181.7|43354.7|43181.7|43354.7|43181.7|43354.7|43181.7|0
1625538550000|2021-07-06 02:29:10|43360.7|43187.7|43360.7|43187.7|43360.7|43187.7|43360.7|43187.7|0
1625538580000|2021-07-06 02:29:40|43356.7|43183.7|43356.7|43183.7|43356.7|43183.7|43356.7|43183.7|0
1625538610000|2021-07-06 02:30:10|43355.8|43182.8|43355.8|43182.8|43355.8|43182.8|43355.8|43182.8|0
1625538640000|2021-07-06 02:30:40|43346.7|43173.7|43346.7|43173.7|43346.7|43173.7|43346.7|43173.7|0
1625538670000|2021-07-06 02:31:10|43351.2|43178.2|43351.2|43178.2|43351.2|43178.2|43351.2|43178.2|0
1625538700000|2021-07-06 02:31:40|43351.5|43178.5|43351.5|43178.5|43351.5|43178.5|43351.5|43178.5|0
1625538730000|2021-07-06 02:32:10|43349.4|43176.4|43349.4|43176.4|43349.4|43176.4|43349.4|43176.4|0
1625538760000|2021-07-06 02:32:40|43337.1|43164.1|43337.1|43164.1|43337.1|43164.1|43337.1|43164.1|0
1625538790000|2021-07-06 02:33:10|43336.3|43163.3|43336.3|43163.3|43336.3|43163.3|43336.3|43163.3|0
1625538820000|2021-07-06 02:33:40|43334.3|43161.3|43334.3|43161.3|43334.3|43161.3|43334.3|43161.3|0
1625538850000|2021-07-06 02:34:10|43328.9|43155.9|43328.9|43155.9|43328.9|43155.9|43328.9|43155.9|0
1625538880000|2021-07-06 02:34:40|43332.7|43159.7|43332.7|43159.7|43332.7|43159.7|43332.7|43159.7|0
1625538910000|2021-07-06 02:35:10|43323.6|43150.6|43323.6|43150.6|43323.6|43150.6|43323.6|43150.6|0
1625538940000|2021-07-06 02:35:40|43324|43151|43324|43151|43324|43151|43324|43151|0
1625538970000|2021-07-06 02:36:10|43313|43140|43313|43140|43313|43140|43313|43140|0
1625539000000|2021-07-06 02:36:40|43312.4|43139.4|43312.4|43139.4|43312.4|43139.4|43312.4|43139.4|0
1625539030000|2021-07-06 02:37:10|43324.7|43151.7|43324.7|43151.7|43324.7|43151.7|43324.7|43151.7|0
1625539060000|2021-07-06 02:37:40|43311|43138.2|43311|43138.2|43311|43138.2|43311|43138.2|0
1625539090000|2021-07-06 02:38:10|43304.9|43132.1|43304.9|43132.1|43304.9|43132.1|43304.9|43132.1|0
1625539120000|2021-07-06 02:38:40|43308.4|43135.6|43308.4|43135.6|43308.4|43135.6|43308.4|43135.6|0
1625539150000|2021-07-06 02:39:10|43306.3|43133.5|43306.3|43133.5|43306.3|43133.5|43306.3|43133.5|0
1625539180000|2021-07-06 02:39:40|43308.8|43136|43308.8|43136|43308.8|43136|43308.8|43136|0
1625539210000|2021-07-06 02:40:10|43309.1|43136.3|43309.1|43136.3|43309.1|43136.3|43309.1|43136.3|0
1625539240000|2021-07-06 02:40:40|43311.3|43138.5|43311.3|43138.5|43311.3|43138.5|43311.3|43138.5|0
1625539270000|2021-07-06 02:41:10|43313.6|43140.6|43313.6|43140.6|43313.6|43140.6|43313.6|43140.6|0
1625539300000|2021-07-06 02:41:40|43316.8|43143.8|43316.8|43143.8|43316.8|43143.8|43316.8|43143.8|0
1625539330000|2021-07-06 02:42:10|43293.1|43120.3|43293.1|43120.3|43293.1|43120.3|43293.1|43120.3|0
1625539360000|2021-07-06 02:42:40|43301|43128.2|43301|43128.2|43301|43128.2|43301|43128.2|0
1625539390000|2021-07-06 02:43:10|43292.1|43119.3|43292.1|43119.3|43292.1|43119.3|43292.1|43119.3|0
1625539420000|2021-07-06 02:43:40|43283.4|43110.6|43283.4|43110.6|43283.4|43110.6|43283.4|43110.6|0
1625539450000|2021-07-06 02:44:10|43280.6|43107.8|43280.6|43107.8|43280.6|43107.8|43280.6|43107.8|0
1625539480000|2021-07-06 02:44:40|43264.7|43091.9|43264.7|43091.9|43264.7|43091.9|43264.7|43091.9|0
1625539510000|2021-07-06 02:45:10|43263|43090.2|43263|43090.2|43263|43090.2|43263|43090.2|0
1625539540000|2021-07-06 02:45:40|43251.9|43079.3|43251.9|43079.3|43251.9|43079.3|43251.9|43079.3|0
1625539570000|2021-07-06 02:46:10|43257.2|43084.6|43257.2|43084.6|43257.2|43084.6|43257.2|43084.6|0
1625539600000|2021-07-06 02:46:40|43254.3|43081.7|43254.3|43081.7|43254.3|43081.7|43254.3|43081.7|0
1625539630000|2021-07-06 02:47:10|43254.8|43082.2|43254.8|43082.2|43254.8|43082.2|43254.8|43082.2|0
1625539660000|2021-07-06 02:47:40|43243.5|43070.9|43243.5|43070.9|43243.5|43070.9|43243.5|43070.9|0
1625539690000|2021-07-06 02:48:10|43233.5|43060.9|43233.5|43060.9|43233.5|43060.9|43233.5|43060.9|0
1625539720000|2021-07-06 02:48:40|43199.1|43026.7|43199.1|43026.7|43199.1|43026.7|43199.1|43026.7|0
1625539750000|2021-07-06 02:49:10|43215.9|43043.3|43215.9|43043.3|43215.9|43043.3|43215.9|43043.3|0
1625539780000|2021-07-06 02:49:40|43206.1|43033.7|43206.1|43033.7|43206.1|43033.7|43206.1|43033.7|0
1625539810000|2021-07-06 02:50:10|43204.9|43032.5|43204.9|43032.5|43204.9|43032.5|43204.9|43032.5|0
1625539840000|2021-07-06 02:50:40|43208.2|43035.8|43208.2|43035.8|43208.2|43035.8|43208.2|43035.8|0
1625539870000|2021-07-06 02:51:10|43218.8|43046.2|43218.8|43046.2|43218.8|43046.2|43218.8|43046.2|0
1625539900000|2021-07-06 02:51:40|43221.3|43048.7|43221.3|43048.7|43221.3|43048.7|43221.3|43048.7|0
1625539930000|2021-07-06 02:52:10|43217.1|43044.5|43217.1|43044.5|43217.1|43044.5|43217.1|43044.5|0
1625539960000|2021-07-06 02:52:40|43220.4|43047.8|43220.4|43047.8|43220.4|43047.8|43220.4|43047.8|0
1625539990000|2021-07-06 02:53:10|43224.8|43052.2|43224.8|43052.2|43224.8|43052.2|43224.8|43052.2|0
1625540020000|2021-07-06 02:53:40|43236.6|43064|43236.6|43064|43236.6|43064|43236.6|43064|0
1625540050000|2021-07-06 02:54:10|43234.2|43061.6|43234.2|43061.6|43234.2|43061.6|43234.2|43061.6|0
1625540080000|2021-07-06 02:54:40|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|0
1625540110000|2021-07-06 02:55:10|43228.9|43056.3|43228.9|43056.3|43228.9|43056.3|43228.9|43056.3|0
1625540140000|2021-07-06 02:55:40|43227.7|43055.1|43227.7|43055.1|43227.7|43055.1|43227.7|43055.1|0
1625540170000|2021-07-06 02:56:10|43224.8|43052.2|43224.8|43052.2|43224.8|43052.2|43224.8|43052.2|0
1625540200000|2021-07-06 02:56:40|43220.3|43047.7|43220.3|43047.7|43220.3|43047.7|43220.3|43047.7|0
1625540230000|2021-07-06 02:57:10|43210.5|43038.1|43210.5|43038.1|43210.5|43038.1|43210.5|43038.1|0
1625540260000|2021-07-06 02:57:40|43213.3|43040.7|43213.3|43040.7|43213.3|43040.7|43213.3|43040.7|0
1625540290000|2021-07-06 02:58:10|43207.3|43034.9|43207.3|43034.9|43207.3|43034.9|43207.3|43034.9|0
1625540320000|2021-07-06 02:58:40|43201.8|43029.4|43201.8|43029.4|43201.8|43029.4|43201.8|43029.4|0
1625540350000|2021-07-06 02:59:10|43195.4|43023|43195.4|43023|43195.4|43023|43195.4|43023|0
1625540380000|2021-07-06 02:59:40|43172.1|42999.7|43172.1|42999.7|43172.1|42999.7|43172.1|42999.7|0
1625540410000|2021-07-06 03:00:10|43173.1|43000.7|43173.1|43000.7|43173.1|43000.7|43173.1|43000.7|0
1625540440000|2021-07-06 03:00:40|43181.1|43008.7|43181.1|43008.7|43181.1|43008.7|43181.1|43008.7|0
1625540470000|2021-07-06 03:01:10|43167.1|42994.7|43167.1|42994.7|43167.1|42994.7|43167.1|42994.7|0
1625540500000|2021-07-06 03:01:40|43186.4|43014|43186.4|43014|43186.4|43014|43186.4|43014|0
1625540530000|2021-07-06 03:02:10|43215.9|43043.3|43215.9|43043.3|43215.9|43043.3|43215.9|43043.3|0
1625540560000|2021-07-06 03:02:40|43218.3|43045.7|43218.3|43045.7|43218.3|43045.7|43218.3|43045.7|0
1625540590000|2021-07-06 03:03:10|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|0
1625540620000|2021-07-06 03:03:40|43189.3|43016.9|43189.3|43016.9|43189.3|43016.9|43189.3|43016.9|0
1625540650000|2021-07-06 03:04:10|43188.2|43015.8|43188.2|43015.8|43188.2|43015.8|43188.2|43015.8|0
1625540680000|2021-07-06 03:04:40|43184.9|43012.5|43184.9|43012.5|43184.9|43012.5|43184.9|43012.5|0
1625540710000|2021-07-06 03:05:10|43185.2|43012.8|43185.2|43012.8|43185.2|43012.8|43185.2|43012.8|0
1625540740000|2021-07-06 03:05:40|43188.1|43015.7|43188.1|43015.7|43188.1|43015.7|43188.1|43015.7|0
1625540770000|2021-07-06 03:06:10|43171.6|42999.2|43171.6|42999.2|43171.6|42999.2|43171.6|42999.2|0
1625540800000|2021-07-06 03:06:40|43169.1|42996.7|43169.1|42996.7|43169.1|42996.7|43169.1|42996.7|0
1625540830000|2021-07-06 03:07:10|43153.3|42981.1|43153.3|42981.1|43153.3|42981.1|43153.3|42981.1|0
1625540860000|2021-07-06 03:07:40|43171.5|42999.1|43171.5|42999.1|43171.5|42999.1|43171.5|42999.1|0
1625540890000|2021-07-06 03:08:10|43179.5|43007.1|43179.5|43007.1|43179.5|43007.1|43179.5|43007.1|0
1625540920000|2021-07-06 03:08:40|43184.7|43012.3|43184.7|43012.3|43184.7|43012.3|43184.7|43012.3|0
1625540950000|2021-07-06 03:09:10|43163.2|42990.8|43163.2|42990.8|43163.2|42990.8|43163.2|42990.8|0
1625540980000|2021-07-06 03:09:40|43165.7|42993.3|43165.7|42993.3|43165.7|42993.3|43165.7|42993.3|0
1625541010000|2021-07-06 03:10:10|43162.5|42990.1|43162.5|42990.1|43162.5|42990.1|43162.5|42990.1|0
1625541040000|2021-07-06 03:10:40|43170|42997.6|43170|42997.6|43170|42997.6|43170|42997.6|0
1625541070000|2021-07-06 03:11:10|43166.3|42993.9|43166.3|42993.9|43166.3|42993.9|43166.3|42993.9|0
1625541100000|2021-07-06 03:11:40|43167.7|42995.3|43167.7|42995.3|43167.7|42995.3|43167.7|42995.3|0
1625541130000|2021-07-06 03:12:10|43168.4|42996|43168.4|42996|43168.4|42996|43168.4|42996|0
1625541160000|2021-07-06 03:12:40|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|0
1625541190000|2021-07-06 03:13:10|43152.6|42980.4|43152.6|42980.4|43152.6|42980.4|43152.6|42980.4|0
1625541220000|2021-07-06 03:13:40|43156.2|42984|43156.2|42984|43156.2|42984|43156.2|42984|0
1625541250000|2021-07-06 03:14:10|43154.4|42982.2|43154.4|42982.2|43154.4|42982.2|43154.4|42982.2|0
1625541280000|2021-07-06 03:14:40|43164.6|42992.2|43164.6|42992.2|43164.6|42992.2|43164.6|42992.2|0
1625541310000|2021-07-06 03:15:10|43157.4|42985.2|43157.4|42985.2|43157.4|42985.2|43157.4|42985.2|0
1625541340000|2021-07-06 03:15:40|43152.3|42980.1|43152.3|42980.1|43152.3|42980.1|43152.3|42980.1|0
1625541370000|2021-07-06 03:16:10|43156.7|42984.5|43156.7|42984.5|43156.7|42984.5|43156.7|42984.5|0
1625541400000|2021-07-06 03:16:40|43158.6|42986.4|43158.6|42986.4|43158.6|42986.4|43158.6|42986.4|0
1625541430000|2021-07-06 03:17:10|43165.4|42993|43165.4|42993|43165.4|42993|43165.4|42993|0
1625541460000|2021-07-06 03:17:40|43173.8|43001.4|43173.8|43001.4|43173.8|43001.4|43173.8|43001.4|0
1625541490000|2021-07-06 03:18:10|43188.5|43016.1|43188.5|43016.1|43188.5|43016.1|43188.5|43016.1|0
1625541520000|2021-07-06 03:18:40|43185.5|43013.1|43185.5|43013.1|43185.5|43013.1|43185.5|43013.1|0
1625541550000|2021-07-06 03:19:10|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|0
1625541580000|2021-07-06 03:19:40|43172.7|43000.3|43172.7|43000.3|43172.7|43000.3|43172.7|43000.3|0
1625541610000|2021-07-06 03:20:10|43175.9|43003.5|43175.9|43003.5|43175.9|43003.5|43175.9|43003.5|0
1625541640000|2021-07-06 03:20:40|43156.7|42984.5|43156.7|42984.5|43156.7|42984.5|43156.7|42984.5|0
1625541670000|2021-07-06 03:21:10|43162.6|42990.2|43162.6|42990.2|43162.6|42990.2|43162.6|42990.2|0
1625541700000|2021-07-06 03:21:40|43185.1|43012.7|43185.1|43012.7|43185.1|43012.7|43185.1|43012.7|0
1625541730000|2021-07-06 03:22:10|43189.1|43016.7|43189.1|43016.7|43189.1|43016.7|43189.1|43016.7|0
1625541760000|2021-07-06 03:22:40|43183.5|43011.1|43183.5|43011.1|43183.5|43011.1|43183.5|43011.1|0
1625541790000|2021-07-06 03:23:10|43181.8|43009.4|43181.8|43009.4|43181.8|43009.4|43181.8|43009.4|0
1625541820000|2021-07-06 03:23:40|43193.1|43020.7|43193.1|43020.7|43193.1|43020.7|43193.1|43020.7|0
1625541850000|2021-07-06 03:24:10|43199.2|43026.8|43199.2|43026.8|43199.2|43026.8|43199.2|43026.8|0
1625541880000|2021-07-06 03:24:40|43202.2|43029.8|43202.2|43029.8|43202.2|43029.8|43202.2|43029.8|0
1625541910000|2021-07-06 03:25:10|43191|43018.6|43191|43018.6|43191|43018.6|43191|43018.6|0
1625541940000|2021-07-06 03:25:40|43215.2|43042.6|43215.2|43042.6|43215.2|43042.6|43215.2|43042.6|0
1625541970000|2021-07-06 03:26:10|43218.5|43045.9|43218.5|43045.9|43218.5|43045.9|43218.5|43045.9|0
1625542000000|2021-07-06 03:26:40|43231.1|43058.5|43231.1|43058.5|43231.1|43058.5|43231.1|43058.5|0
1625542030000|2021-07-06 03:27:10|43223.5|43050.9|43223.5|43050.9|43223.5|43050.9|43223.5|43050.9|0
1625542060000|2021-07-06 03:27:40|43224.9|43052.3|43224.9|43052.3|43224.9|43052.3|43224.9|43052.3|0
1625542090000|2021-07-06 03:28:10|43222.7|43050.1|43222.7|43050.1|43222.7|43050.1|43222.7|43050.1|0
1625542120000|2021-07-06 03:28:40|43218.7|43046.1|43218.7|43046.1|43218.7|43046.1|43218.7|43046.1|0
1625542150000|2021-07-06 03:29:10|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|0
1625542180000|2021-07-06 03:29:40|43235.9|43063.3|43235.9|43063.3|43235.9|43063.3|43235.9|43063.3|0
1625542210000|2021-07-06 03:30:10|43253.3|43080.7|43253.3|43080.7|43253.3|43080.7|43253.3|43080.7|0
1625542240000|2021-07-06 03:30:40|43233.3|43060.7|43233.3|43060.7|43233.3|43060.7|43233.3|43060.7|0
1625542270000|2021-07-06 03:31:10|43227.8|43055.2|43227.8|43055.2|43227.8|43055.2|43227.8|43055.2|0
1625542300000|2021-07-06 03:31:40|43226.8|43054.2|43226.8|43054.2|43226.8|43054.2|43226.8|43054.2|0
1625542330000|2021-07-06 03:32:10|43231.4|43058.8|43231.4|43058.8|43231.4|43058.8|43231.4|43058.8|0
1625542360000|2021-07-06 03:32:40|43217.8|43045.2|43217.8|43045.2|43217.8|43045.2|43217.8|43045.2|0
1625542390000|2021-07-06 03:33:10|43215|43042.4|43215|43042.4|43215|43042.4|43215|43042.4|0
1625542420000|2021-07-06 03:33:40|43214.3|43041.7|43214.3|43041.7|43214.3|43041.7|43214.3|43041.7|0
1625542450000|2021-07-06 03:34:10|43201.2|43028.8|43201.2|43028.8|43201.2|43028.8|43201.2|43028.8|0
1625542480000|2021-07-06 03:34:40|43200.2|43027.8|43200.2|43027.8|43200.2|43027.8|43200.2|43027.8|0
1625542510000|2021-07-06 03:35:10|43195.2|43022.8|43195.2|43022.8|43195.2|43022.8|43195.2|43022.8|0
1625542540000|2021-07-06 03:35:40|43165|42992.6|43165|42992.6|43165|42992.6|43165|42992.6|0
1625542570000|2021-07-06 03:36:10|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|0
1625542600000|2021-07-06 03:36:40|43163.7|42991.3|43163.7|42991.3|43163.7|42991.3|43163.7|42991.3|0
1625542630000|2021-07-06 03:37:10|43152.4|42980.2|43152.4|42980.2|43152.4|42980.2|43152.4|42980.2|0
1625542660000|2021-07-06 03:37:40|43151.8|42979.6|43151.8|42979.6|43151.8|42979.6|43151.8|42979.6|0
1625542690000|2021-07-06 03:38:10|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|0
1625542720000|2021-07-06 03:38:40|43174|43001.6|43174|43001.6|43174|43001.6|43174|43001.6|0
1625542750000|2021-07-06 03:39:10|43177.5|43005.1|43177.5|43005.1|43177.5|43005.1|43177.5|43005.1|0
1625542780000|2021-07-06 03:39:40|43166.3|42993.9|43166.3|42993.9|43166.3|42993.9|43166.3|42993.9|0
1625542810000|2021-07-06 03:40:10|43158.9|42986.7|43158.9|42986.7|43158.9|42986.7|43158.9|42986.7|0
1625542840000|2021-07-06 03:40:40|43162.4|42990|43162.4|42990|43162.4|42990|43162.4|42990|0
1625542870000|2021-07-06 03:41:10|43159.4|42987.2|43159.4|42987.2|43159.4|42987.2|43159.4|42987.2|0
1625542900000|2021-07-06 03:41:40|43163.6|42991.2|43163.6|42991.2|43163.6|42991.2|43163.6|42991.2|0
1625542930000|2021-07-06 03:42:10|43167|42994.6|43167|42994.6|43167|42994.6|43167|42994.6|0
1625542960000|2021-07-06 03:42:40|43152.6|42980.4|43152.6|42980.4|43152.6|42980.4|43152.6|42980.4|0
1625542990000|2021-07-06 03:43:10|43155.8|42983.6|43155.8|42983.6|43155.8|42983.6|43155.8|42983.6|0
1625543020000|2021-07-06 03:43:40|43156.1|42983.9|43156.1|42983.9|43156.1|42983.9|43156.1|42983.9|0
1625543050000|2021-07-06 03:44:10|43144.7|42972.5|43144.7|42972.5|43144.7|42972.5|43144.7|42972.5|0
1625543080000|2021-07-06 03:44:40|43146.1|42973.9|43146.1|42973.9|43146.1|42973.9|43146.1|42973.9|0
1625543110000|2021-07-06 03:45:10|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|0
1625543140000|2021-07-06 03:45:40|43124.4|42952.2|43124.4|42952.2|43124.4|42952.2|43124.4|42952.2|0
1625543170000|2021-07-06 03:46:10|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|0
1625543200000|2021-07-06 03:46:40|43131.9|42959.7|43131.9|42959.7|43131.9|42959.7|43131.9|42959.7|0
1625543230000|2021-07-06 03:47:10|43125.5|42953.3|43125.5|42953.3|43125.5|42953.3|43125.5|42953.3|0
1625543260000|2021-07-06 03:47:40|43130.1|42957.9|43130.1|42957.9|43130.1|42957.9|43130.1|42957.9|0
1625543290000|2021-07-06 03:48:10|43138.2|42966|43138.2|42966|43138.2|42966|43138.2|42966|0
1625543320000|2021-07-06 03:48:40|43133.2|42961|43133.2|42961|43133.2|42961|43133.2|42961|0
1625543350000|2021-07-06 03:49:10|43116.5|42944.3|43116.5|42944.3|43116.5|42944.3|43116.5|42944.3|0
1625543380000|2021-07-06 03:49:40|43122.6|42950.4|43122.6|42950.4|43122.6|42950.4|43122.6|42950.4|0
1625543410000|2021-07-06 03:50:10|43120.2|42948|43120.2|42948|43120.2|42948|43120.2|42948|0
1625543440000|2021-07-06 03:50:40|43119.9|42947.7|43119.9|42947.7|43119.9|42947.7|43119.9|42947.7|0
1625543470000|2021-07-06 03:51:10|43112|42939.8|43112|42939.8|43112|42939.8|43112|42939.8|0
1625543500000|2021-07-06 03:51:40|43125.5|42953.3|43125.5|42953.3|43125.5|42953.3|43125.5|42953.3|0
1625543530000|2021-07-06 03:52:10|43112.7|42940.5|43112.7|42940.5|43112.7|42940.5|43112.7|42940.5|0
1625543560000|2021-07-06 03:52:40|43108.4|42936.4|43108.4|42936.4|43108.4|42936.4|43108.4|42936.4|0
1625543590000|2021-07-06 03:53:10|43115.4|42943.2|43115.4|42943.2|43115.4|42943.2|43115.4|42943.2|0
1625543620000|2021-07-06 03:53:40|43127.4|42955.2|43127.4|42955.2|43127.4|42955.2|43127.4|42955.2|0
1625543650000|2021-07-06 03:54:10|43129|42956.8|43129|42956.8|43129|42956.8|43129|42956.8|0
1625543680000|2021-07-06 03:54:40|43114.3|42942.1|43114.3|42942.1|43114.3|42942.1|43114.3|42942.1|0
1625543710000|2021-07-06 03:55:10|43121.8|42949.6|43121.8|42949.6|43121.8|42949.6|43121.8|42949.6|0
1625543740000|2021-07-06 03:55:40|43126|42953.8|43126|42953.8|43126|42953.8|43126|42953.8|0
1625543770000|2021-07-06 03:56:10|43134.6|42962.4|43134.6|42962.4|43134.6|42962.4|43134.6|42962.4|0
1625543800000|2021-07-06 03:56:40|43142.7|42970.5|43142.7|42970.5|43142.7|42970.5|43142.7|42970.5|0
1625543830000|2021-07-06 03:57:10|43133.4|42961.2|43133.4|42961.2|43133.4|42961.2|43133.4|42961.2|0
1625543860000|2021-07-06 03:57:40|43141.8|42969.6|43141.8|42969.6|43141.8|42969.6|43141.8|42969.6|0
1625543890000|2021-07-06 03:58:10|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|0
1625543920000|2021-07-06 03:58:40|43145.8|42973.6|43145.8|42973.6|43145.8|42973.6|43145.8|42973.6|0
1625543950000|2021-07-06 03:59:10|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|0
1625543980000|2021-07-06 03:59:40|43154.4|42982.2|43154.4|42982.2|43154.4|42982.2|43154.4|42982.2|0
1625544010000|2021-07-06 04:00:10|43151.4|42979.2|43151.4|42979.2|43151.4|42979.2|43151.4|42979.2|0
1625544040000|2021-07-06 04:00:40|43134.3|42962.1|43134.3|42962.1|43134.3|42962.1|43134.3|42962.1|0
1625544070000|2021-07-06 04:01:10|43130.7|42958.5|43130.7|42958.5|43130.7|42958.5|43130.7|42958.5|0
1625544100000|2021-07-06 04:01:40|43131.7|42959.5|43131.7|42959.5|43131.7|42959.5|43131.7|42959.5|0
1625544130000|2021-07-06 04:02:10|43128.1|42955.9|43128.1|42955.9|43128.1|42955.9|43128.1|42955.9|0
1625544160000|2021-07-06 04:02:40|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|0
1625544190000|2021-07-06 04:03:10|43118.3|42946.1|43118.3|42946.1|43118.3|42946.1|43118.3|42946.1|0
1625544220000|2021-07-06 04:03:40|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|0
1625544250000|2021-07-06 04:04:10|43135.8|42963.6|43135.8|42963.6|43135.8|42963.6|43135.8|42963.6|0
1625544280000|2021-07-06 04:04:40|43143.1|42970.9|43143.1|42970.9|43143.1|42970.9|43143.1|42970.9|0
1625544310000|2021-07-06 04:05:10|43149.4|42977.2|43149.4|42977.2|43149.4|42977.2|43149.4|42977.2|0
1625544340000|2021-07-06 04:05:40|43133.1|42960.9|43133.1|42960.9|43133.1|42960.9|43133.1|42960.9|0
1625544370000|2021-07-06 04:06:10|43134.2|42962|43134.2|42962|43134.2|42962|43134.2|42962|0
1625544400000|2021-07-06 04:06:40|43140.8|42968.6|43140.8|42968.6|43140.8|42968.6|43140.8|42968.6|0
1625544430000|2021-07-06 04:07:10|43140.4|42968.2|43140.4|42968.2|43140.4|42968.2|43140.4|42968.2|0
1625544460000|2021-07-06 04:07:40|43133|42960.8|43133|42960.8|43133|42960.8|43133|42960.8|0
1625544490000|2021-07-06 04:08:10|43138.1|42965.9|43138.1|42965.9|43138.1|42965.9|43138.1|42965.9|0
1625544520000|2021-07-06 04:08:40|43144.1|42971.9|43144.1|42971.9|43144.1|42971.9|43144.1|42971.9|0
1625544550000|2021-07-06 04:09:10|43143.7|42971.5|43143.7|42971.5|43143.7|42971.5|43143.7|42971.5|0
1625544580000|2021-07-06 04:09:40|43153.8|42981.6|43153.8|42981.6|43153.8|42981.6|43153.8|42981.6|0
1625544610000|2021-07-06 04:10:10|43156.7|42984.5|43156.7|42984.5|43156.7|42984.5|43156.7|42984.5|0
1625544640000|2021-07-06 04:10:40|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|0
1625544670000|2021-07-06 04:11:10|43137|42964.8|43137|42964.8|43137|42964.8|43137|42964.8|0
1625544700000|2021-07-06 04:11:40|43134.7|42962.5|43134.7|42962.5|43134.7|42962.5|43134.7|42962.5|0
1625544730000|2021-07-06 04:12:10|43147.4|42975.2|43147.4|42975.2|43147.4|42975.2|43147.4|42975.2|0
1625544760000|2021-07-06 04:12:40|43148|42975.8|43148|42975.8|43148|42975.8|43148|42975.8|0
1625544790000|2021-07-06 04:13:10|43124.7|42952.5|43124.7|42952.5|43124.7|42952.5|43124.7|42952.5|0
1625544820000|2021-07-06 04:13:40|43118.7|42946.5|43118.7|42946.5|43118.7|42946.5|43118.7|42946.5|0
1625544850000|2021-07-06 04:14:10|43125.2|42953|43125.2|42953|43125.2|42953|43125.2|42953|0
1625544880000|2021-07-06 04:14:40|43126|42953.8|43126|42953.8|43126|42953.8|43126|42953.8|0
1625544910000|2021-07-06 04:15:10|43129.8|42957.6|43129.8|42957.6|43129.8|42957.6|43129.8|42957.6|0
1625544940000|2021-07-06 04:15:40|43135.2|42963|43135.2|42963|43135.2|42963|43135.2|42963|0
1625544970000|2021-07-06 04:16:10|43145.2|42973|43145.2|42973|43145.2|42973|43145.2|42973|0
1625545000000|2021-07-06 04:16:40|43132.1|42959.9|43132.1|42959.9|43132.1|42959.9|43132.1|42959.9|0
1625545030000|2021-07-06 04:17:10|43137.6|42965.4|43137.6|42965.4|43137.6|42965.4|43137.6|42965.4|0
1625545060000|2021-07-06 04:17:40|43150.2|42978|43150.2|42978|43150.2|42978|43150.2|42978|0
1625545090000|2021-07-06 04:18:10|43168.6|42996.2|43168.6|42996.2|43168.6|42996.2|43168.6|42996.2|0
1625545120000|2021-07-06 04:18:40|43168.1|42995.7|43168.1|42995.7|43168.1|42995.7|43168.1|42995.7|0
1625545150000|2021-07-06 04:19:10|43173.6|43001.2|43173.6|43001.2|43173.6|43001.2|43173.6|43001.2|0
1625545180000|2021-07-06 04:19:40|43175.8|43003.4|43175.8|43003.4|43175.8|43003.4|43175.8|43003.4|0
1625545210000|2021-07-06 04:20:10|43171.7|42999.3|43171.7|42999.3|43171.7|42999.3|43171.7|42999.3|0
1625545240000|2021-07-06 04:20:40|43180.9|43008.5|43180.9|43008.5|43180.9|43008.5|43180.9|43008.5|0
1625545270000|2021-07-06 04:21:10|43192.1|43019.7|43192.1|43019.7|43192.1|43019.7|43192.1|43019.7|0
1625545300000|2021-07-06 04:21:40|43182.4|43010|43182.4|43010|43182.4|43010|43182.4|43010|0
1625545330000|2021-07-06 04:22:10|43193|43020.6|43193|43020.6|43193|43020.6|43193|43020.6|0
1625545360000|2021-07-06 04:22:40|43209.3|43036.9|43209.3|43036.9|43209.3|43036.9|43209.3|43036.9|0
1625545390000|2021-07-06 04:23:10|43206.3|43033.9|43206.3|43033.9|43206.3|43033.9|43206.3|43033.9|0
1625545420000|2021-07-06 04:23:40|43194.3|43021.9|43194.3|43021.9|43194.3|43021.9|43194.3|43021.9|0
1625545450000|2021-07-06 04:24:10|43195.5|43023.1|43195.5|43023.1|43195.5|43023.1|43195.5|43023.1|0
1625545480000|2021-07-06 04:24:40|43207.4|43035|43207.4|43035|43207.4|43035|43207.4|43035|0
1625545510000|2021-07-06 04:25:10|43212.2|43039.6|43212.2|43039.6|43212.2|43039.6|43212.2|43039.6|0
1625545540000|2021-07-06 04:25:40|43202|43029.6|43202|43029.6|43202|43029.6|43202|43029.6|0
1625545570000|2021-07-06 04:26:10|43200.5|43028.1|43200.5|43028.1|43200.5|43028.1|43200.5|43028.1|0
1625545600000|2021-07-06 04:26:40|43187.8|43015.4|43187.8|43015.4|43187.8|43015.4|43187.8|43015.4|0
1625545630000|2021-07-06 04:27:10|43193.8|43021.4|43193.8|43021.4|43193.8|43021.4|43193.8|43021.4|0
1625545660000|2021-07-06 04:27:40|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|0
1625545690000|2021-07-06 04:28:10|43195.8|43023.4|43195.8|43023.4|43195.8|43023.4|43195.8|43023.4|0
1625545720000|2021-07-06 04:28:40|43187.7|43015.3|43187.7|43015.3|43187.7|43015.3|43187.7|43015.3|0
1625545750000|2021-07-06 04:29:10|43186.2|43013.8|43186.2|43013.8|43186.2|43013.8|43186.2|43013.8|0
1625545780000|2021-07-06 04:29:40|43186.4|43014|43186.4|43014|43186.4|43014|43186.4|43014|0
1625545810000|2021-07-06 04:30:10|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|0
1625545840000|2021-07-06 04:30:40|43175.4|43003|43175.4|43003|43175.4|43003|43175.4|43003|0
1625545870000|2021-07-06 04:31:10|43173.7|43001.3|43173.7|43001.3|43173.7|43001.3|43173.7|43001.3|0
1625545900000|2021-07-06 04:31:40|43158|42985.8|43158|42985.8|43158|42985.8|43158|42985.8|0
1625545930000|2021-07-06 04:32:10|43157.8|42985.6|43157.8|42985.6|43157.8|42985.6|43157.8|42985.6|0
1625545960000|2021-07-06 04:32:40|43164.2|42991.8|43164.2|42991.8|43164.2|42991.8|43164.2|42991.8|0
1625545990000|2021-07-06 04:33:10|43153.3|42981.1|43153.3|42981.1|43153.3|42981.1|43153.3|42981.1|0
1625546020000|2021-07-06 04:33:40|43159.5|42987.3|43159.5|42987.3|43159.5|42987.3|43159.5|42987.3|0
1625546050000|2021-07-06 04:34:10|43171.2|42998.8|43171.2|42998.8|43171.2|42998.8|43171.2|42998.8|0
1625546080000|2021-07-06 04:34:40|43167.4|42995|43167.4|42995|43167.4|42995|43167.4|42995|0
1625546110000|2021-07-06 04:35:10|43157.4|42985.2|43157.4|42985.2|43157.4|42985.2|43157.4|42985.2|0
1625546140000|2021-07-06 04:35:40|43144.2|42972|43144.2|42972|43144.2|42972|43144.2|42972|0
1625546170000|2021-07-06 04:36:10|43139.6|42967.4|43139.6|42967.4|43139.6|42967.4|43139.6|42967.4|0
1625546200000|2021-07-06 04:36:40|43146.6|42974.4|43146.6|42974.4|43146.6|42974.4|43146.6|42974.4|0
1625546230000|2021-07-06 04:37:10|43149.2|42977|43149.2|42977|43149.2|42977|43149.2|42977|0
1625546260000|2021-07-06 04:37:40|43160.9|42988.7|43160.9|42988.7|43160.9|42988.7|43160.9|42988.7|0
1625546290000|2021-07-06 04:38:10|43164.5|42992.1|43164.5|42992.1|43164.5|42992.1|43164.5|42992.1|0
1625546320000|2021-07-06 04:38:40|43169.3|42996.9|43169.3|42996.9|43169.3|42996.9|43169.3|42996.9|0
1625546350000|2021-07-06 04:39:10|43209.5|43037.1|43209.5|43037.1|43209.5|43037.1|43209.5|43037.1|0
1625546380000|2021-07-06 04:39:40|43198.9|43026.5|43198.9|43026.5|43198.9|43026.5|43198.9|43026.5|0
1625546410000|2021-07-06 04:40:10|43201.3|43028.9|43201.3|43028.9|43201.3|43028.9|43201.3|43028.9|0
1625546440000|2021-07-06 04:40:40|43240.8|43068.2|43240.8|43068.2|43240.8|43068.2|43240.8|43068.2|0
1625546470000|2021-07-06 04:41:10|43238.9|43066.3|43238.9|43066.3|43238.9|43066.3|43238.9|43066.3|0
1625546500000|2021-07-06 04:41:40|43236.7|43064.1|43236.7|43064.1|43236.7|43064.1|43236.7|43064.1|0
1625546530000|2021-07-06 04:42:10|43231.4|43058.8|43231.4|43058.8|43231.4|43058.8|43231.4|43058.8|0
1625546560000|2021-07-06 04:42:40|43242.4|43069.8|43242.4|43069.8|43242.4|43069.8|43242.4|43069.8|0
1625546590000|2021-07-06 04:43:10|43250.5|43077.9|43250.5|43077.9|43250.5|43077.9|43250.5|43077.9|0
1625546620000|2021-07-06 04:43:40|43244.6|43072|43244.6|43072|43244.6|43072|43244.6|43072|0
1625546650000|2021-07-06 04:44:10|43246.5|43073.9|43246.5|43073.9|43246.5|43073.9|43246.5|43073.9|0
1625546680000|2021-07-06 04:44:40|43249.5|43076.9|43249.5|43076.9|43249.5|43076.9|43249.5|43076.9|0
1625546710000|2021-07-06 04:45:10|43246.7|43074.1|43246.7|43074.1|43246.7|43074.1|43246.7|43074.1|0
1625546740000|2021-07-06 04:45:40|43240.1|43067.5|43240.1|43067.5|43240.1|43067.5|43240.1|43067.5|0
1625546770000|2021-07-06 04:46:10|43229.9|43057.3|43229.9|43057.3|43229.9|43057.3|43229.9|43057.3|0
1625546800000|2021-07-06 04:46:40|43221|43048.4|43221|43048.4|43221|43048.4|43221|43048.4|0
1625546830000|2021-07-06 04:47:10|43221.7|43049.1|43221.7|43049.1|43221.7|43049.1|43221.7|43049.1|0
1625546860000|2021-07-06 04:47:40|43210.1|43037.7|43210.1|43037.7|43210.1|43037.7|43210.1|43037.7|0
1625546890000|2021-07-06 04:48:10|43211.7|43039.1|43211.7|43039.1|43211.7|43039.1|43211.7|43039.1|0
1625546920000|2021-07-06 04:48:40|43216|43043.4|43216|43043.4|43216|43043.4|43216|43043.4|0
1625546950000|2021-07-06 04:49:10|43220.6|43048|43220.6|43048|43220.6|43048|43220.6|43048|0
1625546980000|2021-07-06 04:49:40|43211.6|43039|43211.6|43039|43211.6|43039|43211.6|43039|0
1625547010000|2021-07-06 04:50:10|43188.9|43016.5|43188.9|43016.5|43188.9|43016.5|43188.9|43016.5|0
1625547040000|2021-07-06 04:50:40|43184.2|43011.8|43184.2|43011.8|43184.2|43011.8|43184.2|43011.8|0
1625547070000|2021-07-06 04:51:10|43182.6|43010.2|43182.6|43010.2|43182.6|43010.2|43182.6|43010.2|0
1625547100000|2021-07-06 04:51:40|43193.5|43021.1|43193.5|43021.1|43193.5|43021.1|43193.5|43021.1|0
1625547130000|2021-07-06 04:52:10|43181.3|43008.9|43181.3|43008.9|43181.3|43008.9|43181.3|43008.9|0
1625547160000|2021-07-06 04:52:40|43180|43007.6|43180|43007.6|43180|43007.6|43180|43007.6|0
1625547190000|2021-07-06 04:53:10|43190.9|43018.5|43190.9|43018.5|43190.9|43018.5|43190.9|43018.5|0
1625547220000|2021-07-06 04:53:40|43173.5|43001.1|43173.5|43001.1|43173.5|43001.1|43173.5|43001.1|0
1625547250000|2021-07-06 04:54:10|43175.6|43003.2|43175.6|43003.2|43175.6|43003.2|43175.6|43003.2|0
1625547280000|2021-07-06 04:54:40|43171.3|42998.9|43171.3|42998.9|43171.3|42998.9|43171.3|42998.9|0
1625547310000|2021-07-06 04:55:10|43173.7|43001.3|43173.7|43001.3|43173.7|43001.3|43173.7|43001.3|0
1625547340000|2021-07-06 04:55:40|43144.2|42972|43144.2|42972|43144.2|42972|43144.2|42972|0
1625547370000|2021-07-06 04:56:10|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|0
1625547400000|2021-07-06 04:56:40|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|0
1625547430000|2021-07-06 04:57:10|43161.9|42989.5|43161.9|42989.5|43161.9|42989.5|43161.9|42989.5|0
1625547460000|2021-07-06 04:57:40|43160.2|42988|43160.2|42988|43160.2|42988|43160.2|42988|0
1625547490000|2021-07-06 04:58:10|43166.2|42993.8|43166.2|42993.8|43166.2|42993.8|43166.2|42993.8|0
1625547520000|2021-07-06 04:58:40|43171.8|42999.4|43171.8|42999.4|43171.8|42999.4|43171.8|42999.4|0
1625547550000|2021-07-06 04:59:10|43173.5|43001.1|43173.5|43001.1|43173.5|43001.1|43173.5|43001.1|0
1625547580000|2021-07-06 04:59:40|43171.8|42999.4|43171.8|42999.4|43171.8|42999.4|43171.8|42999.4|0
1625547610000|2021-07-06 05:00:10|43146.3|42974.1|43146.3|42974.1|43146.3|42974.1|43146.3|42974.1|0
1625547640000|2021-07-06 05:00:40|43140.1|42967.9|43140.1|42967.9|43140.1|42967.9|43140.1|42967.9|0
1625547670000|2021-07-06 05:01:10|43150.5|42978.3|43150.5|42978.3|43150.5|42978.3|43150.5|42978.3|0
1625547700000|2021-07-06 05:01:40|43147.4|42975.2|43147.4|42975.2|43147.4|42975.2|43147.4|42975.2|0
1625547730000|2021-07-06 05:02:10|43142.6|42970.4|43142.6|42970.4|43142.6|42970.4|43142.6|42970.4|0
1625547760000|2021-07-06 05:02:40|43141.7|42969.5|43141.7|42969.5|43141.7|42969.5|43141.7|42969.5|0
1625547790000|2021-07-06 05:03:10|43142.9|42970.7|43142.9|42970.7|43142.9|42970.7|43142.9|42970.7|0
1625547820000|2021-07-06 05:03:40|43139|42966.8|43139|42966.8|43139|42966.8|43139|42966.8|0
1625547850000|2021-07-06 05:04:10|43145.1|42972.9|43145.1|42972.9|43145.1|42972.9|43145.1|42972.9|0
1625547880000|2021-07-06 05:04:40|43143.5|42971.3|43143.5|42971.3|43143.5|42971.3|43143.5|42971.3|0
1625547910000|2021-07-06 05:05:10|43139.4|42967.2|43139.4|42967.2|43139.4|42967.2|43139.4|42967.2|0
1625547940000|2021-07-06 05:05:40|43128.3|42956.1|43128.3|42956.1|43128.3|42956.1|43128.3|42956.1|0
1625547970000|2021-07-06 05:06:10|43134.7|42962.5|43134.7|42962.5|43134.7|42962.5|43134.7|42962.5|0
1625548000000|2021-07-06 05:06:40|43129.7|42957.5|43129.7|42957.5|43129.7|42957.5|43129.7|42957.5|0
1625548030000|2021-07-06 05:07:10|43118.5|42946.3|43118.5|42946.3|43118.5|42946.3|43118.5|42946.3|0
1625548060000|2021-07-06 05:07:40|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|0
1625548090000|2021-07-06 05:08:10|43112.7|42940.5|43112.7|42940.5|43112.7|42940.5|43112.7|42940.5|0
1625548120000|2021-07-06 05:08:40|43106.5|42934.5|43106.5|42934.5|43106.5|42934.5|43106.5|42934.5|0
1625548150000|2021-07-06 05:09:10|43103.1|42931.1|43103.1|42931.1|43103.1|42931.1|43103.1|42931.1|0
1625548180000|2021-07-06 05:09:40|43103.8|42931.8|43103.8|42931.8|43103.8|42931.8|43103.8|42931.8|0
1625548210000|2021-07-06 05:10:10|43085.3|42913.3|43085.3|42913.3|43085.3|42913.3|43085.3|42913.3|0
1625548240000|2021-07-06 05:10:40|43088|42916|43088|42916|43088|42916|43088|42916|0
1625548270000|2021-07-06 05:11:10|43092.8|42920.8|43092.8|42920.8|43092.8|42920.8|43092.8|42920.8|0
1625548300000|2021-07-06 05:11:40|43094.9|42922.9|43094.9|42922.9|43094.9|42922.9|43094.9|42922.9|0
1625548330000|2021-07-06 05:12:10|43095.7|42923.7|43095.7|42923.7|43095.7|42923.7|43095.7|42923.7|0
1625548360000|2021-07-06 05:12:40|43099.3|42927.3|43099.3|42927.3|43099.3|42927.3|43099.3|42927.3|0
1625548390000|2021-07-06 05:13:10|43099.1|42927.1|43099.1|42927.1|43099.1|42927.1|43099.1|42927.1|0
1625548420000|2021-07-06 05:13:40|43090.3|42918.3|43090.3|42918.3|43090.3|42918.3|43090.3|42918.3|0
1625548450000|2021-07-06 05:14:10|43098.2|42926.2|43098.2|42926.2|43098.2|42926.2|43098.2|42926.2|0
1625548480000|2021-07-06 05:14:40|43092.9|42920.9|43092.9|42920.9|43092.9|42920.9|43092.9|42920.9|0
1625548510000|2021-07-06 05:15:10|43090.5|42918.5|43090.5|42918.5|43090.5|42918.5|43090.5|42918.5|0
1625548540000|2021-07-06 05:15:40|43073.4|42901.4|43073.4|42901.4|43073.4|42901.4|43073.4|42901.4|0
1625548570000|2021-07-06 05:16:10|43077.6|42905.6|43077.6|42905.6|43077.6|42905.6|43077.6|42905.6|0
1625548600000|2021-07-06 05:16:40|43080.6|42908.6|43080.6|42908.6|43080.6|42908.6|43080.6|42908.6|0
1625548630000|2021-07-06 05:17:10|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|0
1625548660000|2021-07-06 05:17:40|43067.6|42895.6|43067.6|42895.6|43067.6|42895.6|43067.6|42895.6|0
1625548690000|2021-07-06 05:18:10|43081|42909|43081|42909|43081|42909|43081|42909|0
1625548720000|2021-07-06 05:18:40|43081.4|42909.4|43081.4|42909.4|43081.4|42909.4|43081.4|42909.4|0
1625548750000|2021-07-06 05:19:10|43081.3|42909.3|43081.3|42909.3|43081.3|42909.3|43081.3|42909.3|0
1625548780000|2021-07-06 05:19:40|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|0
1625548810000|2021-07-06 05:20:10|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|0
1625548840000|2021-07-06 05:20:40|43060.5|42888.7|43060.5|42888.7|43060.5|42888.7|43060.5|42888.7|0
1625548870000|2021-07-06 05:21:10|43068.6|42896.6|43068.6|42896.6|43068.6|42896.6|43068.6|42896.6|0
1625548900000|2021-07-06 05:21:40|43065.4|42893.4|43065.4|42893.4|43065.4|42893.4|43065.4|42893.4|0
1625548930000|2021-07-06 05:22:10|43065.7|42893.7|43065.7|42893.7|43065.7|42893.7|43065.7|42893.7|0
1625548960000|2021-07-06 05:22:40|43081.9|42909.9|43081.9|42909.9|43081.9|42909.9|43081.9|42909.9|0
1625548990000|2021-07-06 05:23:10|43077.6|42905.6|43077.6|42905.6|43077.6|42905.6|43077.6|42905.6|0
1625549020000|2021-07-06 05:23:40|43068.3|42896.3|43068.3|42896.3|43068.3|42896.3|43068.3|42896.3|0
1625549050000|2021-07-06 05:24:10|43054.8|42883|43054.8|42883|43054.8|42883|43054.8|42883|0
1625549080000|2021-07-06 05:24:40|43054.1|42882.3|43054.1|42882.3|43054.1|42882.3|43054.1|42882.3|0
1625549110000|2021-07-06 05:25:10|43050.1|42878.3|43050.1|42878.3|43050.1|42878.3|43050.1|42878.3|0
1625549140000|2021-07-06 05:25:40|43005.8|42834.2|43005.8|42834.2|43005.8|42834.2|43005.8|42834.2|0
1625549170000|2021-07-06 05:26:10|42967|42795.4|42967|42795.4|42967|42795.4|42967|42795.4|0
1625549200000|2021-07-06 05:26:40|42952.7|42781.3|42952.7|42781.3|42952.7|42781.3|42952.7|42781.3|0
1625549230000|2021-07-06 05:27:10|42983.8|42812.2|42983.8|42812.2|42983.8|42812.2|42983.8|42812.2|0
1625549260000|2021-07-06 05:27:40|42993|42821.4|42993|42821.4|42993|42821.4|42993|42821.4|0
1625549290000|2021-07-06 05:28:10|42991|42819.4|42991|42819.4|42991|42819.4|42991|42819.4|0
1625549320000|2021-07-06 05:28:40|42975|42803.4|42975|42803.4|42975|42803.4|42975|42803.4|0
1625549350000|2021-07-06 05:29:10|42976.9|42805.3|42976.9|42805.3|42976.9|42805.3|42976.9|42805.3|0
1625549380000|2021-07-06 05:29:40|42966.7|42795.1|42966.7|42795.1|42966.7|42795.1|42966.7|42795.1|0
1625549410000|2021-07-06 05:30:10|42968.1|42796.5|42968.1|42796.5|42968.1|42796.5|42968.1|42796.5|0
1625549440000|2021-07-06 05:30:40|42977.5|42805.9|42977.5|42805.9|42977.5|42805.9|42977.5|42805.9|0
1625549470000|2021-07-06 05:31:10|42956.5|42785.1|42956.5|42785.1|42956.5|42785.1|42956.5|42785.1|0
1625549500000|2021-07-06 05:31:40|42963.9|42792.3|42963.9|42792.3|42963.9|42792.3|42963.9|42792.3|0
1625549530000|2021-07-06 05:32:10|42953.3|42781.9|42953.3|42781.9|42953.3|42781.9|42953.3|42781.9|0
1625549560000|2021-07-06 05:32:40|42944.5|42773.1|42944.5|42773.1|42944.5|42773.1|42944.5|42773.1|0
1625549590000|2021-07-06 05:33:10|42952.6|42781.2|42952.6|42781.2|42952.6|42781.2|42952.6|42781.2|0
1625549620000|2021-07-06 05:33:40|42963.4|42791.8|42963.4|42791.8|42963.4|42791.8|42963.4|42791.8|0
1625549650000|2021-07-06 05:34:10|42973.8|42802.2|42973.8|42802.2|42973.8|42802.2|42973.8|42802.2|0
1625549680000|2021-07-06 05:34:40|42979|42807.4|42979|42807.4|42979|42807.4|42979|42807.4|0
1625549710000|2021-07-06 05:35:10|42991.7|42820.1|42991.7|42820.1|42991.7|42820.1|42991.7|42820.1|0
1625549740000|2021-07-06 05:35:40|42993.2|42821.6|42993.2|42821.6|42993.2|42821.6|42993.2|42821.6|0
1625549770000|2021-07-06 05:36:10|43003.9|42832.3|43003.9|42832.3|43003.9|42832.3|43003.9|42832.3|0
1625549800000|2021-07-06 05:36:40|42996.7|42825.1|42996.7|42825.1|42996.7|42825.1|42996.7|42825.1|0
1625549830000|2021-07-06 05:37:10|43001.9|42830.3|43001.9|42830.3|43001.9|42830.3|43001.9|42830.3|0
1625549860000|2021-07-06 05:37:40|43004.6|42833|43004.6|42833|43004.6|42833|43004.6|42833|0
1625549890000|2021-07-06 05:38:10|43008.9|42837.3|43008.9|42837.3|43008.9|42837.3|43008.9|42837.3|0
1625549920000|2021-07-06 05:38:40|43022.4|42850.6|43022.4|42850.6|43022.4|42850.6|43022.4|42850.6|0
1625549950000|2021-07-06 05:39:10|43013.2|42841.4|43013.2|42841.4|43013.2|42841.4|43013.2|42841.4|0
1625549980000|2021-07-06 05:39:40|43007.9|42836.3|43007.9|42836.3|43007.9|42836.3|43007.9|42836.3|0
1625550010000|2021-07-06 05:40:10|42996.6|42825|42996.6|42825|42996.6|42825|42996.6|42825|0
1625550040000|2021-07-06 05:40:40|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|0
1625550070000|2021-07-06 05:41:10|42983|42811.4|42983|42811.4|42983|42811.4|42983|42811.4|0
1625550100000|2021-07-06 05:41:40|42958.5|42787.1|42958.5|42787.1|42958.5|42787.1|42958.5|42787.1|0
1625550130000|2021-07-06 05:42:10|42944.8|42773.4|42944.8|42773.4|42944.8|42773.4|42944.8|42773.4|0
1625550160000|2021-07-06 05:42:40|42943.5|42772.1|42943.5|42772.1|42943.5|42772.1|42943.5|42772.1|0
1625550190000|2021-07-06 05:43:10|42953.9|42782.5|42953.9|42782.5|42953.9|42782.5|42953.9|42782.5|0
1625550220000|2021-07-06 05:43:40|42919.9|42748.5|42919.9|42748.5|42919.9|42748.5|42919.9|42748.5|0
1625550250000|2021-07-06 05:44:10|42919.5|42748.1|42919.5|42748.1|42919.5|42748.1|42919.5|42748.1|0
1625550280000|2021-07-06 05:44:40|42909.6|42738.4|42909.6|42738.4|42909.6|42738.4|42909.6|42738.4|0
1625550310000|2021-07-06 05:45:10|42916.6|42745.2|42916.6|42745.2|42916.6|42745.2|42916.6|42745.2|0
1625550340000|2021-07-06 05:45:40|42915.4|42744|42915.4|42744|42915.4|42744|42915.4|42744|0
1625550370000|2021-07-06 05:46:10|42925.7|42754.3|42925.7|42754.3|42925.7|42754.3|42925.7|42754.3|0
1625550400000|2021-07-06 05:46:40|42931.2|42759.8|42931.2|42759.8|42931.2|42759.8|42931.2|42759.8|0
1625550430000|2021-07-06 05:47:10|42934.5|42763.1|42934.5|42763.1|42934.5|42763.1|42934.5|42763.1|0
1625550460000|2021-07-06 05:47:40|42940.9|42769.5|42940.9|42769.5|42940.9|42769.5|42940.9|42769.5|0
1625550490000|2021-07-06 05:48:10|42951.2|42779.8|42951.2|42779.8|42951.2|42779.8|42951.2|42779.8|0
1625550520000|2021-07-06 05:48:40|42955.2|42783.8|42955.2|42783.8|42955.2|42783.8|42955.2|42783.8|0
1625550550000|2021-07-06 05:49:10|42967|42795.4|42967|42795.4|42967|42795.4|42967|42795.4|0
1625550580000|2021-07-06 05:49:40|42988.7|42817.1|42988.7|42817.1|42988.7|42817.1|42988.7|42817.1|0
1625550610000|2021-07-06 05:50:10|43013.5|42841.7|43013.5|42841.7|43013.5|42841.7|43013.5|42841.7|0
1625550640000|2021-07-06 05:50:40|43008.8|42837.2|43008.8|42837.2|43008.8|42837.2|43008.8|42837.2|0
1625550670000|2021-07-06 05:51:10|43007.4|42835.8|43007.4|42835.8|43007.4|42835.8|43007.4|42835.8|0
1625550700000|2021-07-06 05:51:40|43010.5|42838.9|43010.5|42838.9|43010.5|42838.9|43010.5|42838.9|0
1625550730000|2021-07-06 05:52:10|43026.4|42854.6|43026.4|42854.6|43026.4|42854.6|43026.4|42854.6|0
1625550760000|2021-07-06 05:52:40|42987.4|42815.8|42987.4|42815.8|42987.4|42815.8|42987.4|42815.8|0
1625550790000|2021-07-06 05:53:10|42960.9|42789.3|42960.9|42789.3|42960.9|42789.3|42960.9|42789.3|0
1625550820000|2021-07-06 05:53:40|42967.7|42796.1|42967.7|42796.1|42967.7|42796.1|42967.7|42796.1|0
1625550850000|2021-07-06 05:54:10|42981.9|42810.3|42981.9|42810.3|42981.9|42810.3|42981.9|42810.3|0
1625550880000|2021-07-06 05:54:40|42974.8|42803.2|42974.8|42803.2|42974.8|42803.2|42974.8|42803.2|0
1625550910000|2021-07-06 05:55:10|42977.7|42806.1|42977.7|42806.1|42977.7|42806.1|42977.7|42806.1|0
1625550940000|2021-07-06 05:55:40|42952.7|42781.3|42952.7|42781.3|42952.7|42781.3|42952.7|42781.3|0
1625550970000|2021-07-06 05:56:10|42933.3|42761.9|42933.3|42761.9|42933.3|42761.9|42933.3|42761.9|0
1625551000000|2021-07-06 05:56:40|42949.4|42778|42949.4|42778|42949.4|42778|42949.4|42778|0
1625551030000|2021-07-06 05:57:10|42946.7|42775.3|42946.7|42775.3|42946.7|42775.3|42946.7|42775.3|0
1625551060000|2021-07-06 05:57:40|42951.1|42779.7|42951.1|42779.7|42951.1|42779.7|42951.1|42779.7|0
1625551090000|2021-07-06 05:58:10|42946.9|42775.5|42946.9|42775.5|42946.9|42775.5|42946.9|42775.5|0
1625551120000|2021-07-06 05:58:40|42932.8|42761.4|42932.8|42761.4|42932.8|42761.4|42932.8|42761.4|0
1625551150000|2021-07-06 05:59:10|42944.5|42773.1|42944.5|42773.1|42944.5|42773.1|42944.5|42773.1|0
1625551180000|2021-07-06 05:59:40|42961.6|42790|42961.6|42790|42961.6|42790|42961.6|42790|0
1625616610000|2021-07-07 00:10:10|43622.1|43447.9|43622.1|43447.9|43622.1|43447.9|43622.1|43447.9|0
1625616640000|2021-07-07 00:10:40|43571.3|43397.3|43571.3|43397.3|43571.3|43397.3|43571.3|43397.3|0
1625616670000|2021-07-07 00:11:10|43564.2|43390.2|43564.2|43390.2|43564.2|43390.2|43564.2|43390.2|0
1625616700000|2021-07-07 00:11:40|43636.4|43462.2|43636.4|43462.2|43636.4|43462.2|43636.4|43462.2|0
1625616730000|2021-07-07 00:12:10|43663.6|43489.2|43663.6|43489.2|43663.6|43489.2|43663.6|43489.2|0
1625616760000|2021-07-07 00:12:40|43693.8|43519.4|43693.8|43519.4|43693.8|43519.4|43693.8|43519.4|0
1625616790000|2021-07-07 00:13:10|43743.1|43568.5|43743.1|43568.5|43743.1|43568.5|43743.1|43568.5|0
1625616820000|2021-07-07 00:13:40|43714.1|43539.5|43714.1|43539.5|43714.1|43539.5|43714.1|43539.5|0
1625616850000|2021-07-07 00:14:10|43752.6|43578|43752.6|43578|43752.6|43578|43752.6|43578|0
1625616880000|2021-07-07 00:14:40|43716.6|43542|43716.6|43542|43716.6|43542|43716.6|43542|0
1625616910000|2021-07-07 00:15:10|43706.7|43532.3|43706.7|43532.3|43706.7|43532.3|43706.7|43532.3|0
1625616940000|2021-07-07 00:15:40|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|0
1625616970000|2021-07-07 00:16:10|43690.2|43515.8|43690.2|43515.8|43690.2|43515.8|43690.2|43515.8|0
1625617000000|2021-07-07 00:16:40|43709.8|43535.4|43709.8|43535.4|43709.8|43535.4|43709.8|43535.4|0
1625617030000|2021-07-07 00:17:10|43711.5|43537.1|43711.5|43537.1|43711.5|43537.1|43711.5|43537.1|0
1625617060000|2021-07-07 00:17:40|43692.4|43518|43692.4|43518|43692.4|43518|43692.4|43518|0
1625617090000|2021-07-07 00:18:10|43697.9|43523.5|43697.9|43523.5|43697.9|43523.5|43697.9|43523.5|0
1625617120000|2021-07-07 00:18:40|43708.6|43534.2|43708.6|43534.2|43708.6|43534.2|43708.6|43534.2|0
1625617150000|2021-07-07 00:19:10|43716|43541.4|43716|43541.4|43716|43541.4|43716|43541.4|0
1625617180000|2021-07-07 00:19:40|43711.6|43537.2|43711.6|43537.2|43711.6|43537.2|43711.6|43537.2|0
1625617210000|2021-07-07 00:20:10|43667.4|43493|43667.4|43493|43667.4|43493|43667.4|43493|0
1625617240000|2021-07-07 00:20:40|43679.3|43504.9|43679.3|43504.9|43679.3|43504.9|43679.3|43504.9|0
1625617270000|2021-07-07 00:21:10|43683.4|43509|43683.4|43509|43683.4|43509|43683.4|43509|0
1625617300000|2021-07-07 00:21:40|43665|43490.6|43665|43490.6|43665|43490.6|43665|43490.6|0
1625617330000|2021-07-07 00:22:10|43668.7|43494.3|43668.7|43494.3|43668.7|43494.3|43668.7|43494.3|0
1625617360000|2021-07-07 00:22:40|43733.8|43559.2|43733.8|43559.2|43733.8|43559.2|43733.8|43559.2|0
1625617390000|2021-07-07 00:23:10|43727.2|43552.6|43727.2|43552.6|43727.2|43552.6|43727.2|43552.6|0
1625617420000|2021-07-07 00:23:40|43712.6|43538|43712.6|43538|43712.6|43538|43712.6|43538|0
1625617450000|2021-07-07 00:24:10|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|0
1625617480000|2021-07-07 00:24:40|43665.7|43491.3|43665.7|43491.3|43665.7|43491.3|43665.7|43491.3|0
1625617510000|2021-07-07 00:25:10|43675.1|43500.7|43675.1|43500.7|43675.1|43500.7|43675.1|43500.7|0
1625617540000|2021-07-07 00:25:40|43678.9|43504.5|43678.9|43504.5|43678.9|43504.5|43678.9|43504.5|0
1625617570000|2021-07-07 00:26:10|43665.4|43491|43665.4|43491|43665.4|43491|43665.4|43491|0
1625617600000|2021-07-07 00:26:40|43642|43467.8|43642|43467.8|43642|43467.8|43642|43467.8|0
1625617630000|2021-07-07 00:27:10|43664.8|43490.4|43664.8|43490.4|43664.8|43490.4|43664.8|43490.4|0
1625617660000|2021-07-07 00:27:40|43638.8|43464.6|43638.8|43464.6|43638.8|43464.6|43638.8|43464.6|0
1625617690000|2021-07-07 00:28:10|43654.3|43480.1|43654.3|43480.1|43654.3|43480.1|43654.3|43480.1|0
1625617720000|2021-07-07 00:28:40|43653|43478.8|43653|43478.8|43653|43478.8|43653|43478.8|0
1625617750000|2021-07-07 00:29:10|43653.9|43479.7|43653.9|43479.7|43653.9|43479.7|43653.9|43479.7|0
1625617780000|2021-07-07 00:29:40|43597.3|43423.3|43597.3|43423.3|43597.3|43423.3|43597.3|43423.3|0
1625617810000|2021-07-07 00:30:10|43595.5|43421.5|43595.5|43421.5|43595.5|43421.5|43595.5|43421.5|0
1625617840000|2021-07-07 00:30:40|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|0
1625617870000|2021-07-07 00:31:10|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|0
1625617900000|2021-07-07 00:31:40|43562.1|43388.1|43562.1|43388.1|43562.1|43388.1|43562.1|43388.1|0
1625617930000|2021-07-07 00:32:10|43567.2|43393.2|43567.2|43393.2|43567.2|43393.2|43567.2|43393.2|0
1625617960000|2021-07-07 00:32:40|43569|43395|43569|43395|43569|43395|43569|43395|0
1625617990000|2021-07-07 00:33:10|43571.7|43397.7|43571.7|43397.7|43571.7|43397.7|43571.7|43397.7|0
1625618020000|2021-07-07 00:33:40|43543.5|43369.7|43543.5|43369.7|43543.5|43369.7|43543.5|43369.7|0
1625618050000|2021-07-07 00:34:10|43534.4|43360.6|43534.4|43360.6|43534.4|43360.6|43534.4|43360.6|0
1625618080000|2021-07-07 00:34:40|43544|43370.2|43544|43370.2|43544|43370.2|43544|43370.2|0
1625618110000|2021-07-07 00:35:10|43554|43380.2|43554|43380.2|43554|43380.2|43554|43380.2|0
1625618140000|2021-07-07 00:35:40|43566.2|43392.2|43566.2|43392.2|43566.2|43392.2|43566.2|43392.2|0
1625618170000|2021-07-07 00:36:10|43581|43407|43581|43407|43581|43407|43581|43407|0
1625618200000|2021-07-07 00:36:40|43548|43374.2|43548|43374.2|43548|43374.2|43548|43374.2|0
1625618230000|2021-07-07 00:37:10|43541.9|43368.1|43541.9|43368.1|43541.9|43368.1|43541.9|43368.1|0
1625618260000|2021-07-07 00:37:40|43536.8|43363|43536.8|43363|43536.8|43363|43536.8|43363|0
1625618290000|2021-07-07 00:38:10|43549.8|43376|43549.8|43376|43549.8|43376|43549.8|43376|0
1625618320000|2021-07-07 00:38:40|43516.6|43342.8|43516.6|43342.8|43516.6|43342.8|43516.6|43342.8|0
1625618350000|2021-07-07 00:39:10|43524.9|43351.1|43524.9|43351.1|43524.9|43351.1|43524.9|43351.1|0
1625618380000|2021-07-07 00:39:40|43521.6|43347.8|43521.6|43347.8|43521.6|43347.8|43521.6|43347.8|0
1625618410000|2021-07-07 00:40:10|43529.6|43355.8|43529.6|43355.8|43529.6|43355.8|43529.6|43355.8|0
1625618440000|2021-07-07 00:40:40|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|0
1625618470000|2021-07-07 00:41:10|43513.3|43339.5|43513.3|43339.5|43513.3|43339.5|43513.3|43339.5|0
1625618500000|2021-07-07 00:41:40|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|0
1625618530000|2021-07-07 00:42:10|43505.8|43332.2|43505.8|43332.2|43505.8|43332.2|43505.8|43332.2|0
1625618560000|2021-07-07 00:42:40|43517.8|43344|43517.8|43344|43517.8|43344|43517.8|43344|0
1625618590000|2021-07-07 00:43:10|43472.3|43298.7|43472.3|43298.7|43472.3|43298.7|43472.3|43298.7|0
1625618620000|2021-07-07 00:43:40|43481.3|43307.7|43481.3|43307.7|43481.3|43307.7|43481.3|43307.7|0
1625618650000|2021-07-07 00:44:10|43458.3|43284.9|43458.3|43284.9|43458.3|43284.9|43458.3|43284.9|0
1625618680000|2021-07-07 00:44:40|43463.3|43289.7|43463.3|43289.7|43463.3|43289.7|43463.3|43289.7|0
1625618710000|2021-07-07 00:45:10|43500.5|43326.9|43500.5|43326.9|43500.5|43326.9|43500.5|43326.9|0
1625618740000|2021-07-07 00:45:40|43504.9|43331.3|43504.9|43331.3|43504.9|43331.3|43504.9|43331.3|0
1625618770000|2021-07-07 00:46:10|43506.2|43332.6|43506.2|43332.6|43506.2|43332.6|43506.2|43332.6|0
1625618800000|2021-07-07 00:46:40|43528|43354.2|43528|43354.2|43528|43354.2|43528|43354.2|0
1625618830000|2021-07-07 00:47:10|43529.3|43355.5|43529.3|43355.5|43529.3|43355.5|43529.3|43355.5|0
1625618860000|2021-07-07 00:47:40|43562.6|43388.6|43562.6|43388.6|43562.6|43388.6|43562.6|43388.6|0
1625618890000|2021-07-07 00:48:10|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|0
1625618920000|2021-07-07 00:48:40|43608|43434|43608|43434|43608|43434|43608|43434|0
1625618950000|2021-07-07 00:49:10|43586.9|43412.9|43586.9|43412.9|43586.9|43412.9|43586.9|43412.9|0
1625618980000|2021-07-07 00:49:40|43587|43413|43587|43413|43587|43413|43587|43413|0
1625619010000|2021-07-07 00:50:10|43611.4|43437.4|43611.4|43437.4|43611.4|43437.4|43611.4|43437.4|0
1625619040000|2021-07-07 00:50:40|43625.7|43451.5|43625.7|43451.5|43625.7|43451.5|43625.7|43451.5|0
1625619070000|2021-07-07 00:51:10|43617.4|43443.2|43617.4|43443.2|43617.4|43443.2|43617.4|43443.2|0
1625619100000|2021-07-07 00:51:40|43627.4|43453.2|43627.4|43453.2|43627.4|43453.2|43627.4|43453.2|0
1625619130000|2021-07-07 00:52:10|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|0
1625619160000|2021-07-07 00:52:40|43627.4|43453.2|43627.4|43453.2|43627.4|43453.2|43627.4|43453.2|0
1625619190000|2021-07-07 00:53:10|43633.6|43459.4|43633.6|43459.4|43633.6|43459.4|43633.6|43459.4|0
1625619220000|2021-07-07 00:53:40|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|0
1625619250000|2021-07-07 00:54:10|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|0
1625619280000|2021-07-07 00:54:40|43621.5|43447.3|43621.5|43447.3|43621.5|43447.3|43621.5|43447.3|0
1625619310000|2021-07-07 00:55:10|43622.8|43448.6|43622.8|43448.6|43622.8|43448.6|43622.8|43448.6|0
1625619340000|2021-07-07 00:55:40|43598.4|43424.4|43598.4|43424.4|43598.4|43424.4|43598.4|43424.4|0
1625619370000|2021-07-07 00:56:10|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|0
1625619400000|2021-07-07 00:56:40|43596.5|43422.5|43596.5|43422.5|43596.5|43422.5|43596.5|43422.5|0
1625619430000|2021-07-07 00:57:10|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|0
1625619460000|2021-07-07 00:57:40|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|0
1625619490000|2021-07-07 00:58:10|43629.8|43455.6|43629.8|43455.6|43629.8|43455.6|43629.8|43455.6|0
1625619520000|2021-07-07 00:58:40|43625.6|43451.4|43625.6|43451.4|43625.6|43451.4|43625.6|43451.4|0
1625619550000|2021-07-07 00:59:10|43623.3|43449.1|43623.3|43449.1|43623.3|43449.1|43623.3|43449.1|0
1625619580000|2021-07-07 00:59:40|43622.8|43448.6|43622.8|43448.6|43622.8|43448.6|43622.8|43448.6|0
1625619610000|2021-07-07 01:00:10|43608|43434|43608|43434|43608|43434|43608|43434|0
1625619640000|2021-07-07 01:00:40|43594.5|43420.5|43594.5|43420.5|43594.5|43420.5|43594.5|43420.5|0
1625619670000|2021-07-07 01:01:10|43611|43437|43611|43437|43611|43437|43611|43437|0
1625619700000|2021-07-07 01:01:40|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|0
1625619730000|2021-07-07 01:02:10|43601.3|43427.3|43601.3|43427.3|43601.3|43427.3|43601.3|43427.3|0
1625619760000|2021-07-07 01:02:40|43600.2|43426.2|43600.2|43426.2|43600.2|43426.2|43600.2|43426.2|0
1625619790000|2021-07-07 01:03:10|43620.1|43445.9|43620.1|43445.9|43620.1|43445.9|43620.1|43445.9|0
1625619820000|2021-07-07 01:03:40|43608.5|43434.5|43608.5|43434.5|43608.5|43434.5|43608.5|43434.5|0
1625619850000|2021-07-07 01:04:10|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|0
1625619880000|2021-07-07 01:04:40|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|0
1625619910000|2021-07-07 01:05:10|43604.5|43430.5|43604.5|43430.5|43604.5|43430.5|43604.5|43430.5|0
1625619940000|2021-07-07 01:05:40|43604.8|43430.8|43604.8|43430.8|43604.8|43430.8|43604.8|43430.8|0
1625619970000|2021-07-07 01:06:10|43630.5|43456.3|43630.5|43456.3|43630.5|43456.3|43630.5|43456.3|0
1625620000000|2021-07-07 01:06:40|43680.9|43506.5|43680.9|43506.5|43680.9|43506.5|43680.9|43506.5|0
1625620030000|2021-07-07 01:07:10|43672.3|43497.9|43672.3|43497.9|43672.3|43497.9|43672.3|43497.9|0
1625620060000|2021-07-07 01:07:40|43673.7|43499.3|43673.7|43499.3|43673.7|43499.3|43673.7|43499.3|0
1625620090000|2021-07-07 01:08:10|43665.8|43491.4|43665.8|43491.4|43665.8|43491.4|43665.8|43491.4|0
1625620120000|2021-07-07 01:08:40|43685.2|43510.8|43685.2|43510.8|43685.2|43510.8|43685.2|43510.8|0
1625620150000|2021-07-07 01:09:10|43668.5|43494.1|43668.5|43494.1|43668.5|43494.1|43668.5|43494.1|0
1625620180000|2021-07-07 01:09:40|43693.1|43518.7|43693.1|43518.7|43693.1|43518.7|43693.1|43518.7|0
1625620210000|2021-07-07 01:10:10|43705.3|43530.9|43705.3|43530.9|43705.3|43530.9|43705.3|43530.9|0
1625620240000|2021-07-07 01:10:40|43694.6|43520.2|43694.6|43520.2|43694.6|43520.2|43694.6|43520.2|0
1625620270000|2021-07-07 01:11:10|43708|43533.6|43708|43533.6|43708|43533.6|43708|43533.6|0
1625620300000|2021-07-07 01:11:40|43707.7|43533.3|43707.7|43533.3|43707.7|43533.3|43707.7|43533.3|0
1625620330000|2021-07-07 01:12:10|43713.6|43539|43713.6|43539|43713.6|43539|43713.6|43539|0
1625620360000|2021-07-07 01:12:40|43701.2|43526.8|43701.2|43526.8|43701.2|43526.8|43701.2|43526.8|0
1625620390000|2021-07-07 01:13:10|43677.5|43503.1|43677.5|43503.1|43677.5|43503.1|43677.5|43503.1|0
1625620420000|2021-07-07 01:13:40|43668.7|43494.3|43668.7|43494.3|43668.7|43494.3|43668.7|43494.3|0
1625620450000|2021-07-07 01:14:10|43646.7|43472.5|43646.7|43472.5|43646.7|43472.5|43646.7|43472.5|0
1625620480000|2021-07-07 01:14:40|43660.3|43486.1|43660.3|43486.1|43660.3|43486.1|43660.3|43486.1|0
1625620510000|2021-07-07 01:15:10|43636.6|43462.4|43636.6|43462.4|43636.6|43462.4|43636.6|43462.4|0
1625620540000|2021-07-07 01:15:40|43641.3|43467.1|43641.3|43467.1|43641.3|43467.1|43641.3|43467.1|0
1625620570000|2021-07-07 01:16:10|43646.2|43472|43646.2|43472|43646.2|43472|43646.2|43472|0
1625620600000|2021-07-07 01:16:40|43648|43473.8|43648|43473.8|43648|43473.8|43648|43473.8|0
1625620630000|2021-07-07 01:17:10|43655.9|43481.7|43655.9|43481.7|43655.9|43481.7|43655.9|43481.7|0
1625620660000|2021-07-07 01:17:40|43645.3|43471.1|43645.3|43471.1|43645.3|43471.1|43645.3|43471.1|0
1625620690000|2021-07-07 01:18:10|43682.9|43508.5|43682.9|43508.5|43682.9|43508.5|43682.9|43508.5|0
1625620720000|2021-07-07 01:18:40|43680.2|43505.8|43680.2|43505.8|43680.2|43505.8|43680.2|43505.8|0
1625620750000|2021-07-07 01:19:10|43663.9|43489.5|43663.9|43489.5|43663.9|43489.5|43663.9|43489.5|0
1625620780000|2021-07-07 01:19:40|43670.9|43496.5|43670.9|43496.5|43670.9|43496.5|43670.9|43496.5|0
1625620810000|2021-07-07 01:20:10|43669.9|43495.5|43669.9|43495.5|43669.9|43495.5|43669.9|43495.5|0
1625620840000|2021-07-07 01:20:40|43640.4|43466.2|43640.4|43466.2|43640.4|43466.2|43640.4|43466.2|0
1625620870000|2021-07-07 01:21:10|43634.5|43460.3|43634.5|43460.3|43634.5|43460.3|43634.5|43460.3|0
1625620900000|2021-07-07 01:21:40|43618.9|43444.7|43618.9|43444.7|43618.9|43444.7|43618.9|43444.7|0
1625620930000|2021-07-07 01:22:10|43626.1|43451.9|43626.1|43451.9|43626.1|43451.9|43626.1|43451.9|0
1625620960000|2021-07-07 01:22:40|43617.1|43442.9|43617.1|43442.9|43617.1|43442.9|43617.1|43442.9|0
1625620990000|2021-07-07 01:23:10|43615.6|43441.4|43615.6|43441.4|43615.6|43441.4|43615.6|43441.4|0
1625621020000|2021-07-07 01:23:40|43631.1|43456.9|43631.1|43456.9|43631.1|43456.9|43631.1|43456.9|0
1625621050000|2021-07-07 01:24:10|43624.8|43450.6|43624.8|43450.6|43624.8|43450.6|43624.8|43450.6|0
1625621080000|2021-07-07 01:24:40|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1625621110000|2021-07-07 01:25:10|43623|43448.8|43623|43448.8|43623|43448.8|43623|43448.8|0
1625621140000|2021-07-07 01:25:40|43613.6|43439.4|43613.6|43439.4|43613.6|43439.4|43613.6|43439.4|0
1625621170000|2021-07-07 01:26:10|43598|43424|43598|43424|43598|43424|43598|43424|0
1625621200000|2021-07-07 01:26:40|43615.6|43441.4|43615.6|43441.4|43615.6|43441.4|43615.6|43441.4|0
1625621230000|2021-07-07 01:27:10|43644.4|43470.2|43644.4|43470.2|43644.4|43470.2|43644.4|43470.2|0
1625621260000|2021-07-07 01:27:40|43615.7|43441.5|43615.7|43441.5|43615.7|43441.5|43615.7|43441.5|0
1625621290000|2021-07-07 01:28:10|43614.5|43440.3|43614.5|43440.3|43614.5|43440.3|43614.5|43440.3|0
1625621320000|2021-07-07 01:28:40|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|0
1625621350000|2021-07-07 01:29:10|43637.5|43463.3|43637.5|43463.3|43637.5|43463.3|43637.5|43463.3|0
1625621380000|2021-07-07 01:29:40|43640.8|43466.6|43640.8|43466.6|43640.8|43466.6|43640.8|43466.6|0
1625621410000|2021-07-07 01:30:10|43637.7|43463.5|43637.7|43463.5|43637.7|43463.5|43637.7|43463.5|0
1625621440000|2021-07-07 01:30:40|43637.1|43462.9|43637.1|43462.9|43637.1|43462.9|43637.1|43462.9|0
1625621470000|2021-07-07 01:31:10|43645.7|43471.5|43645.7|43471.5|43645.7|43471.5|43645.7|43471.5|0
1625621500000|2021-07-07 01:31:40|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|0
1625621530000|2021-07-07 01:32:10|43653.4|43479.2|43653.4|43479.2|43653.4|43479.2|43653.4|43479.2|0
1625621560000|2021-07-07 01:32:40|43653.3|43479.1|43653.3|43479.1|43653.3|43479.1|43653.3|43479.1|0
1625621590000|2021-07-07 01:33:10|43661.6|43487.4|43661.6|43487.4|43661.6|43487.4|43661.6|43487.4|0
1625621620000|2021-07-07 01:33:40|43676|43501.6|43676|43501.6|43676|43501.6|43676|43501.6|0
1625621650000|2021-07-07 01:34:10|43676.1|43501.7|43676.1|43501.7|43676.1|43501.7|43676.1|43501.7|0
1625621680000|2021-07-07 01:34:40|43668.1|43493.7|43668.1|43493.7|43668.1|43493.7|43668.1|43493.7|0
1625621710000|2021-07-07 01:35:10|43661.9|43487.7|43661.9|43487.7|43661.9|43487.7|43661.9|43487.7|0
1625621740000|2021-07-07 01:35:40|43684.7|43510.3|43684.7|43510.3|43684.7|43510.3|43684.7|43510.3|0
1625621770000|2021-07-07 01:36:10|43685.3|43510.9|43685.3|43510.9|43685.3|43510.9|43685.3|43510.9|0
1625621800000|2021-07-07 01:36:40|43686.9|43512.5|43686.9|43512.5|43686.9|43512.5|43686.9|43512.5|0
1625621830000|2021-07-07 01:37:10|43687.2|43512.8|43687.2|43512.8|43687.2|43512.8|43687.2|43512.8|0
1625621860000|2021-07-07 01:37:40|43685.3|43510.9|43685.3|43510.9|43685.3|43510.9|43685.3|43510.9|0
1625621890000|2021-07-07 01:38:10|43696.9|43522.5|43696.9|43522.5|43696.9|43522.5|43696.9|43522.5|0
1625621920000|2021-07-07 01:38:40|43709.9|43535.5|43709.9|43535.5|43709.9|43535.5|43709.9|43535.5|0
1625621950000|2021-07-07 01:39:10|43710.4|43536|43710.4|43536|43710.4|43536|43710.4|43536|0
1625621980000|2021-07-07 01:39:40|43714.4|43539.8|43714.4|43539.8|43714.4|43539.8|43714.4|43539.8|0
1625622010000|2021-07-07 01:40:10|43719.3|43544.7|43719.3|43544.7|43719.3|43544.7|43719.3|43544.7|0
1625622040000|2021-07-07 01:40:40|43728|43553.4|43728|43553.4|43728|43553.4|43728|43553.4|0
1625622070000|2021-07-07 01:41:10|43722.4|43547.8|43722.4|43547.8|43722.4|43547.8|43722.4|43547.8|0
1625622100000|2021-07-07 01:41:40|43669.7|43495.3|43669.7|43495.3|43669.7|43495.3|43669.7|43495.3|0
1625622130000|2021-07-07 01:42:10|43672.1|43497.7|43672.1|43497.7|43672.1|43497.7|43672.1|43497.7|0
1625622160000|2021-07-07 01:42:40|43690.4|43516|43690.4|43516|43690.4|43516|43690.4|43516|0
1625622190000|2021-07-07 01:43:10|43690.6|43516.2|43690.6|43516.2|43690.6|43516.2|43690.6|43516.2|0
1625622220000|2021-07-07 01:43:40|43669.9|43495.5|43669.9|43495.5|43669.9|43495.5|43669.9|43495.5|0
1625622250000|2021-07-07 01:44:10|43679.6|43505.2|43679.6|43505.2|43679.6|43505.2|43679.6|43505.2|0
1625622280000|2021-07-07 01:44:40|43674|43499.6|43674|43499.6|43674|43499.6|43674|43499.6|0
1625622310000|2021-07-07 01:45:10|43647.9|43473.7|43647.9|43473.7|43647.9|43473.7|43647.9|43473.7|0
1625622340000|2021-07-07 01:45:40|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|0
1625622370000|2021-07-07 01:46:10|43602.8|43428.8|43602.8|43428.8|43602.8|43428.8|43602.8|43428.8|0
1625622400000|2021-07-07 01:46:40|43609.8|43435.8|43609.8|43435.8|43609.8|43435.8|43609.8|43435.8|0
1625622430000|2021-07-07 01:47:10|43604.6|43430.6|43604.6|43430.6|43604.6|43430.6|43604.6|43430.6|0
1625622460000|2021-07-07 01:47:40|43617|43442.8|43617|43442.8|43617|43442.8|43617|43442.8|0
1625622490000|2021-07-07 01:48:10|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|0
1625622520000|2021-07-07 01:48:40|43577|43403|43577|43403|43577|43403|43577|43403|0
1625622550000|2021-07-07 01:49:10|43603|43429|43603|43429|43603|43429|43603|43429|0
1625622580000|2021-07-07 01:49:40|43599.7|43425.7|43599.7|43425.7|43599.7|43425.7|43599.7|43425.7|0
1625622610000|2021-07-07 01:50:10|43600.7|43426.7|43600.7|43426.7|43600.7|43426.7|43600.7|43426.7|0
1625622640000|2021-07-07 01:50:40|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|0
1625622670000|2021-07-07 01:51:10|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|0
1625622700000|2021-07-07 01:51:40|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|0
1625622730000|2021-07-07 01:52:10|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|0
1625622760000|2021-07-07 01:52:40|43618|43443.8|43618|43443.8|43618|43443.8|43618|43443.8|0
1625622790000|2021-07-07 01:53:10|43610.4|43436.4|43610.4|43436.4|43610.4|43436.4|43610.4|43436.4|0
1625622820000|2021-07-07 01:53:40|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|0
1625622850000|2021-07-07 01:54:10|43636.1|43461.9|43636.1|43461.9|43636.1|43461.9|43636.1|43461.9|0
1625622880000|2021-07-07 01:54:40|43638.5|43464.3|43638.5|43464.3|43638.5|43464.3|43638.5|43464.3|0
1625622910000|2021-07-07 01:55:10|43625.8|43451.6|43625.8|43451.6|43625.8|43451.6|43625.8|43451.6|0
1625622940000|2021-07-07 01:55:40|43634.6|43460.4|43634.6|43460.4|43634.6|43460.4|43634.6|43460.4|0
1625622970000|2021-07-07 01:56:10|43644.6|43470.4|43644.6|43470.4|43644.6|43470.4|43644.6|43470.4|0
1625623000000|2021-07-07 01:56:40|43638.5|43464.3|43638.5|43464.3|43638.5|43464.3|43638.5|43464.3|0
1625623030000|2021-07-07 01:57:10|43661.5|43487.3|43661.5|43487.3|43661.5|43487.3|43661.5|43487.3|0
1625623060000|2021-07-07 01:57:40|43654.9|43480.7|43654.9|43480.7|43654.9|43480.7|43654.9|43480.7|0
1625623090000|2021-07-07 01:58:10|43671.1|43496.7|43671.1|43496.7|43671.1|43496.7|43671.1|43496.7|0
1625623120000|2021-07-07 01:58:40|43684.7|43510.3|43684.7|43510.3|43684.7|43510.3|43684.7|43510.3|0
1625623150000|2021-07-07 01:59:10|43699.3|43524.9|43699.3|43524.9|43699.3|43524.9|43699.3|43524.9|0
1625623210000|2021-07-07 02:00:10|43672|43497.6|43672|43497.6|43672|43497.6|43672|43497.6|0
1625623240000|2021-07-07 02:00:40|43699.6|43525.2|43699.6|43525.2|43699.6|43525.2|43699.6|43525.2|0
1625623270000|2021-07-07 02:01:10|43708.5|43534.1|43708.5|43534.1|43708.5|43534.1|43708.5|43534.1|0
1625623300000|2021-07-07 02:01:40|43714.6|43540|43714.6|43540|43714.6|43540|43714.6|43540|0
1625623330000|2021-07-07 02:02:10|43702.8|43528.4|43702.8|43528.4|43702.8|43528.4|43702.8|43528.4|0
1625623360000|2021-07-07 02:02:40|43729.7|43555.1|43729.7|43555.1|43729.7|43555.1|43729.7|43555.1|0
1625623390000|2021-07-07 02:03:10|43732.1|43557.5|43732.1|43557.5|43732.1|43557.5|43732.1|43557.5|0
1625623420000|2021-07-07 02:03:40|43719|43544.4|43719|43544.4|43719|43544.4|43719|43544.4|0
1625623450000|2021-07-07 02:04:10|43718.6|43544|43718.6|43544|43718.6|43544|43718.6|43544|0
1625623480000|2021-07-07 02:04:40|43726.8|43552.2|43726.8|43552.2|43726.8|43552.2|43726.8|43552.2|0
1625623510000|2021-07-07 02:05:10|43732|43557.4|43732|43557.4|43732|43557.4|43732|43557.4|0
1625623540000|2021-07-07 02:05:40|43719.6|43545|43719.6|43545|43719.6|43545|43719.6|43545|0
1625623570000|2021-07-07 02:06:10|43711.8|43537.4|43711.8|43537.4|43711.8|43537.4|43711.8|43537.4|0
1625623600000|2021-07-07 02:06:40|43727|43552.4|43727|43552.4|43727|43552.4|43727|43552.4|0
1625623630000|2021-07-07 02:07:10|43723.9|43549.3|43723.9|43549.3|43723.9|43549.3|43723.9|43549.3|0
1625623660000|2021-07-07 02:07:40|43714.1|43539.5|43714.1|43539.5|43714.1|43539.5|43714.1|43539.5|0
1625623690000|2021-07-07 02:08:10|43710.5|43536.1|43710.5|43536.1|43710.5|43536.1|43710.5|43536.1|0
1625623720000|2021-07-07 02:08:40|43705.6|43531.2|43705.6|43531.2|43705.6|43531.2|43705.6|43531.2|0
1625623750000|2021-07-07 02:09:10|43707|43532.6|43707|43532.6|43707|43532.6|43707|43532.6|0
1625623780000|2021-07-07 02:09:40|43708.5|43534.1|43708.5|43534.1|43708.5|43534.1|43708.5|43534.1|0
1625623810000|2021-07-07 02:10:10|43722.6|43548|43722.6|43548|43722.6|43548|43722.6|43548|0
1625623840000|2021-07-07 02:10:40|43723|43548.4|43723|43548.4|43723|43548.4|43723|43548.4|0
1625623870000|2021-07-07 02:11:10|43726.5|43551.9|43726.5|43551.9|43726.5|43551.9|43726.5|43551.9|0
1625623900000|2021-07-07 02:11:40|43709.6|43535.2|43709.6|43535.2|43709.6|43535.2|43709.6|43535.2|0
1625623930000|2021-07-07 02:12:10|43705.9|43531.5|43705.9|43531.5|43705.9|43531.5|43705.9|43531.5|0
1625623960000|2021-07-07 02:12:40|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|0
1625623990000|2021-07-07 02:13:10|43713|43538.4|43713|43538.4|43713|43538.4|43713|43538.4|0
1625624020000|2021-07-07 02:13:40|43702.7|43528.3|43702.7|43528.3|43702.7|43528.3|43702.7|43528.3|0
1625624050000|2021-07-07 02:14:10|43691.8|43517.4|43691.8|43517.4|43691.8|43517.4|43691.8|43517.4|0
1625624080000|2021-07-07 02:14:40|43678.8|43504.4|43678.8|43504.4|43678.8|43504.4|43678.8|43504.4|0
1625624110000|2021-07-07 02:15:10|43694.1|43519.7|43694.1|43519.7|43694.1|43519.7|43694.1|43519.7|0
1625624140000|2021-07-07 02:15:40|43692.5|43518.1|43692.5|43518.1|43692.5|43518.1|43692.5|43518.1|0
1625624170000|2021-07-07 02:16:10|43699.8|43525.4|43699.8|43525.4|43699.8|43525.4|43699.8|43525.4|0
1625624200000|2021-07-07 02:16:40|43695|43520.6|43695|43520.6|43695|43520.6|43695|43520.6|0
1625624230000|2021-07-07 02:17:10|43685.1|43510.7|43685.1|43510.7|43685.1|43510.7|43685.1|43510.7|0
1625624260000|2021-07-07 02:17:40|43686.9|43512.5|43686.9|43512.5|43686.9|43512.5|43686.9|43512.5|0
1625624290000|2021-07-07 02:18:10|43685.3|43510.9|43685.3|43510.9|43685.3|43510.9|43685.3|43510.9|0
1625624320000|2021-07-07 02:18:40|43678|43503.6|43678|43503.6|43678|43503.6|43678|43503.6|0
1625624350000|2021-07-07 02:19:10|43678.3|43503.9|43678.3|43503.9|43678.3|43503.9|43678.3|43503.9|0
1625624380000|2021-07-07 02:19:40|43671.7|43497.3|43671.7|43497.3|43671.7|43497.3|43671.7|43497.3|0
1625624410000|2021-07-07 02:20:10|43656.7|43482.5|43656.7|43482.5|43656.7|43482.5|43656.7|43482.5|0
1625624440000|2021-07-07 02:20:40|43664.8|43490.4|43664.8|43490.4|43664.8|43490.4|43664.8|43490.4|0
1625624470000|2021-07-07 02:21:10|43664.6|43490.2|43664.6|43490.2|43664.6|43490.2|43664.6|43490.2|0
1625624500000|2021-07-07 02:21:40|43661.7|43487.5|43661.7|43487.5|43661.7|43487.5|43661.7|43487.5|0
1625624530000|2021-07-07 02:22:10|43676|43501.6|43676|43501.6|43676|43501.6|43676|43501.6|0
1625624560000|2021-07-07 02:22:40|43680|43505.6|43680|43505.6|43680|43505.6|43680|43505.6|0
1625624590000|2021-07-07 02:23:10|43675.6|43501.2|43675.6|43501.2|43675.6|43501.2|43675.6|43501.2|0
1625624620000|2021-07-07 02:23:40|43675.3|43500.9|43675.3|43500.9|43675.3|43500.9|43675.3|43500.9|0
1625624650000|2021-07-07 02:24:10|43690.8|43516.4|43690.8|43516.4|43690.8|43516.4|43690.8|43516.4|0
1625624680000|2021-07-07 02:24:40|43698.8|43524.4|43698.8|43524.4|43698.8|43524.4|43698.8|43524.4|0
1625624710000|2021-07-07 02:25:10|43696.3|43521.9|43696.3|43521.9|43696.3|43521.9|43696.3|43521.9|0
1625624740000|2021-07-07 02:25:40|43700.1|43525.7|43700.1|43525.7|43700.1|43525.7|43700.1|43525.7|0
1625624770000|2021-07-07 02:26:10|43699.6|43525.2|43699.6|43525.2|43699.6|43525.2|43699.6|43525.2|0
1625624800000|2021-07-07 02:26:40|43711.1|43536.7|43711.1|43536.7|43711.1|43536.7|43711.1|43536.7|0
1625624830000|2021-07-07 02:27:10|43739.7|43565.1|43739.7|43565.1|43739.7|43565.1|43739.7|43565.1|0
1625624860000|2021-07-07 02:27:40|43722.5|43547.9|43722.5|43547.9|43722.5|43547.9|43722.5|43547.9|0
1625624890000|2021-07-07 02:28:10|43720.1|43545.5|43720.1|43545.5|43720.1|43545.5|43720.1|43545.5|0
1625624920000|2021-07-07 02:28:40|43700.3|43525.9|43700.3|43525.9|43700.3|43525.9|43700.3|43525.9|0
1625624950000|2021-07-07 02:29:10|43729.2|43554.6|43729.2|43554.6|43729.2|43554.6|43729.2|43554.6|0
1625624980000|2021-07-07 02:29:40|43722|43547.4|43722|43547.4|43722|43547.4|43722|43547.4|0
1625625010000|2021-07-07 02:30:10|43718.3|43543.7|43718.3|43543.7|43718.3|43543.7|43718.3|43543.7|0
1625625040000|2021-07-07 02:30:40|43711.5|43537.1|43711.5|43537.1|43711.5|43537.1|43711.5|43537.1|0
1625625070000|2021-07-07 02:31:10|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|0
1625625100000|2021-07-07 02:31:40|43729|43554.4|43729|43554.4|43729|43554.4|43729|43554.4|0
1625625130000|2021-07-07 02:32:10|43728.2|43553.6|43728.2|43553.6|43728.2|43553.6|43728.2|43553.6|0
1625625160000|2021-07-07 02:32:40|43729|43554.4|43729|43554.4|43729|43554.4|43729|43554.4|0
1625625190000|2021-07-07 02:33:10|43711.3|43536.9|43711.3|43536.9|43711.3|43536.9|43711.3|43536.9|0
1625625220000|2021-07-07 02:33:40|43703.4|43529|43703.4|43529|43703.4|43529|43703.4|43529|0
1625625250000|2021-07-07 02:34:10|43693|43518.6|43693|43518.6|43693|43518.6|43693|43518.6|0
1625625280000|2021-07-07 02:34:40|43689|43514.6|43689|43514.6|43689|43514.6|43689|43514.6|0
1625625310000|2021-07-07 02:35:10|43685.5|43511.1|43685.5|43511.1|43685.5|43511.1|43685.5|43511.1|0
1625625340000|2021-07-07 02:35:40|43703|43528.6|43703|43528.6|43703|43528.6|43703|43528.6|0
1625625370000|2021-07-07 02:36:10|43690.3|43515.9|43690.3|43515.9|43690.3|43515.9|43690.3|43515.9|0
1625625400000|2021-07-07 02:36:40|43659.9|43485.7|43659.9|43485.7|43659.9|43485.7|43659.9|43485.7|0
1625625430000|2021-07-07 02:37:10|43656.1|43481.9|43656.1|43481.9|43656.1|43481.9|43656.1|43481.9|0
1625625460000|2021-07-07 02:37:40|43675.8|43501.4|43675.8|43501.4|43675.8|43501.4|43675.8|43501.4|0
1625625490000|2021-07-07 02:38:10|43677.6|43503.2|43677.6|43503.2|43677.6|43503.2|43677.6|43503.2|0
1625625520000|2021-07-07 02:38:40|43674.7|43500.3|43674.7|43500.3|43674.7|43500.3|43674.7|43500.3|0
1625625550000|2021-07-07 02:39:10|43680|43505.6|43680|43505.6|43680|43505.6|43680|43505.6|0
1625625580000|2021-07-07 02:39:40|43692.1|43517.7|43692.1|43517.7|43692.1|43517.7|43692.1|43517.7|0
1625625610000|2021-07-07 02:40:10|43707|43532.6|43707|43532.6|43707|43532.6|43707|43532.6|0
1625625640000|2021-07-07 02:40:40|43707.1|43532.7|43707.1|43532.7|43707.1|43532.7|43707.1|43532.7|0
1625625670000|2021-07-07 02:41:10|43698.1|43523.7|43698.1|43523.7|43698.1|43523.7|43698.1|43523.7|0
1625625700000|2021-07-07 02:41:40|43672.7|43498.3|43672.7|43498.3|43672.7|43498.3|43672.7|43498.3|0
1625625730000|2021-07-07 02:42:10|43669.1|43494.7|43669.1|43494.7|43669.1|43494.7|43669.1|43494.7|0
1625625760000|2021-07-07 02:42:40|43665.4|43491|43665.4|43491|43665.4|43491|43665.4|43491|0
1625625790000|2021-07-07 02:43:10|43661.9|43487.7|43661.9|43487.7|43661.9|43487.7|43661.9|43487.7|0
1625625820000|2021-07-07 02:43:40|43631.5|43457.3|43631.5|43457.3|43631.5|43457.3|43631.5|43457.3|0
1625625850000|2021-07-07 02:44:10|43630.4|43456.2|43630.4|43456.2|43630.4|43456.2|43630.4|43456.2|0
1625625880000|2021-07-07 02:44:40|43626.2|43452|43626.2|43452|43626.2|43452|43626.2|43452|0
1625625910000|2021-07-07 02:45:10|43619|43444.8|43619|43444.8|43619|43444.8|43619|43444.8|0
1625625940000|2021-07-07 02:45:40|43632.8|43458.6|43632.8|43458.6|43632.8|43458.6|43632.8|43458.6|0
1625625970000|2021-07-07 02:46:10|43636.2|43462|43636.2|43462|43636.2|43462|43636.2|43462|0
1625626000000|2021-07-07 02:46:40|43642.5|43468.3|43642.5|43468.3|43642.5|43468.3|43642.5|43468.3|0
1625626030000|2021-07-07 02:47:10|43650.7|43476.5|43650.7|43476.5|43650.7|43476.5|43650.7|43476.5|0
1625626060000|2021-07-07 02:47:40|43670.8|43496.4|43670.8|43496.4|43670.8|43496.4|43670.8|43496.4|0
1625626090000|2021-07-07 02:48:10|43659.8|43485.6|43659.8|43485.6|43659.8|43485.6|43659.8|43485.6|0
1625626120000|2021-07-07 02:48:40|43677|43502.6|43677|43502.6|43677|43502.6|43677|43502.6|0
1625626150000|2021-07-07 02:49:10|43685.1|43510.7|43685.1|43510.7|43685.1|43510.7|43685.1|43510.7|0
1625626180000|2021-07-07 02:49:40|43687.3|43512.9|43687.3|43512.9|43687.3|43512.9|43687.3|43512.9|0
1625626210000|2021-07-07 02:50:10|43707.2|43532.8|43707.2|43532.8|43707.2|43532.8|43707.2|43532.8|0
1625626240000|2021-07-07 02:50:40|43707.1|43532.7|43707.1|43532.7|43707.1|43532.7|43707.1|43532.7|0
1625626270000|2021-07-07 02:51:10|43715.3|43540.7|43715.3|43540.7|43715.3|43540.7|43715.3|43540.7|0
1625626300000|2021-07-07 02:51:40|43730.1|43555.5|43730.1|43555.5|43730.1|43555.5|43730.1|43555.5|0
1625626330000|2021-07-07 02:52:10|43728|43553.4|43728|43553.4|43728|43553.4|43728|43553.4|0
1625626360000|2021-07-07 02:52:40|43734.7|43560.1|43734.7|43560.1|43734.7|43560.1|43734.7|43560.1|0
1625626390000|2021-07-07 02:53:10|43734|43559.4|43734|43559.4|43734|43559.4|43734|43559.4|0
1625626420000|2021-07-07 02:53:40|43745.9|43571.3|43745.9|43571.3|43745.9|43571.3|43745.9|43571.3|0
1625626450000|2021-07-07 02:54:10|43757.7|43583.1|43757.7|43583.1|43757.7|43583.1|43757.7|43583.1|0
1625626480000|2021-07-07 02:54:40|43743.9|43569.3|43743.9|43569.3|43743.9|43569.3|43743.9|43569.3|0
1625626510000|2021-07-07 02:55:10|43739|43564.4|43739|43564.4|43739|43564.4|43739|43564.4|0
1625626540000|2021-07-07 02:55:40|43730.7|43556.1|43730.7|43556.1|43730.7|43556.1|43730.7|43556.1|0
1625626570000|2021-07-07 02:56:10|43750.1|43575.5|43750.1|43575.5|43750.1|43575.5|43750.1|43575.5|0
1625626600000|2021-07-07 02:56:40|43755.7|43581.1|43755.7|43581.1|43755.7|43581.1|43755.7|43581.1|0
1625626630000|2021-07-07 02:57:10|43778.7|43603.9|43778.7|43603.9|43778.7|43603.9|43778.7|43603.9|0
1625626660000|2021-07-07 02:57:40|43765.4|43590.6|43765.4|43590.6|43765.4|43590.6|43765.4|43590.6|0
1625626690000|2021-07-07 02:58:10|43762.8|43588|43762.8|43588|43762.8|43588|43762.8|43588|0
1625626720000|2021-07-07 02:58:40|43764.8|43590|43764.8|43590|43764.8|43590|43764.8|43590|0
1625626750000|2021-07-07 02:59:10|43755|43580.4|43755|43580.4|43755|43580.4|43755|43580.4|0
1625626780000|2021-07-07 02:59:40|43768.2|43593.4|43768.2|43593.4|43768.2|43593.4|43768.2|43593.4|0
1625626810000|2021-07-07 03:00:10|43771.4|43596.6|43771.4|43596.6|43771.4|43596.6|43771.4|43596.6|0
1625626840000|2021-07-07 03:00:40|43774.3|43599.5|43774.3|43599.5|43774.3|43599.5|43774.3|43599.5|0
1625626870000|2021-07-07 03:01:10|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|0
1625626900000|2021-07-07 03:01:40|43768.6|43593.8|43768.6|43593.8|43768.6|43593.8|43768.6|43593.8|0
1625626930000|2021-07-07 03:02:10|43761|43586.4|43761|43586.4|43761|43586.4|43761|43586.4|0
1625626960000|2021-07-07 03:02:40|43759.9|43585.3|43759.9|43585.3|43759.9|43585.3|43759.9|43585.3|0
1625626990000|2021-07-07 03:03:10|43751.6|43577|43751.6|43577|43751.6|43577|43751.6|43577|0
1625627020000|2021-07-07 03:03:40|43753.8|43579.2|43753.8|43579.2|43753.8|43579.2|43753.8|43579.2|0
1625627050000|2021-07-07 03:04:10|43756.1|43581.5|43756.1|43581.5|43756.1|43581.5|43756.1|43581.5|0
1625627080000|2021-07-07 03:04:40|43758.7|43584.1|43758.7|43584.1|43758.7|43584.1|43758.7|43584.1|0
1625627110000|2021-07-07 03:05:10|43763.9|43589.1|43763.9|43589.1|43763.9|43589.1|43763.9|43589.1|0
1625627140000|2021-07-07 03:05:40|43753.5|43578.9|43753.5|43578.9|43753.5|43578.9|43753.5|43578.9|0
1625627170000|2021-07-07 03:06:10|43748.7|43574.1|43748.7|43574.1|43748.7|43574.1|43748.7|43574.1|0
1625627200000|2021-07-07 03:06:40|43750.3|43575.7|43750.3|43575.7|43750.3|43575.7|43750.3|43575.7|0
1625627230000|2021-07-07 03:07:10|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|0
1625627260000|2021-07-07 03:07:40|43755.3|43580.7|43755.3|43580.7|43755.3|43580.7|43755.3|43580.7|0
1625627290000|2021-07-07 03:08:10|43749.8|43575.2|43749.8|43575.2|43749.8|43575.2|43749.8|43575.2|0
1625627320000|2021-07-07 03:08:40|43758.2|43583.6|43758.2|43583.6|43758.2|43583.6|43758.2|43583.6|0
1625627350000|2021-07-07 03:09:10|43752.3|43577.7|43752.3|43577.7|43752.3|43577.7|43752.3|43577.7|0
1625627380000|2021-07-07 03:09:40|43752.1|43577.5|43752.1|43577.5|43752.1|43577.5|43752.1|43577.5|0
1625627410000|2021-07-07 03:10:10|43772.9|43598.1|43772.9|43598.1|43772.9|43598.1|43772.9|43598.1|0
1625627440000|2021-07-07 03:10:40|43749.8|43575.2|43749.8|43575.2|43749.8|43575.2|43749.8|43575.2|0
1625627470000|2021-07-07 03:11:10|43765.7|43590.9|43765.7|43590.9|43765.7|43590.9|43765.7|43590.9|0
1625627500000|2021-07-07 03:11:40|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|0
1625627530000|2021-07-07 03:12:10|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|0
1625627560000|2021-07-07 03:12:40|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|0
1625627590000|2021-07-07 03:13:10|43786.6|43611.8|43786.6|43611.8|43786.6|43611.8|43786.6|43611.8|0
1625627620000|2021-07-07 03:13:40|43794.8|43620|43794.8|43620|43794.8|43620|43794.8|43620|0
1625627650000|2021-07-07 03:14:10|43796.4|43621.6|43796.4|43621.6|43796.4|43621.6|43796.4|43621.6|0
1625627680000|2021-07-07 03:14:40|43796.7|43621.9|43796.7|43621.9|43796.7|43621.9|43796.7|43621.9|0
1625627710000|2021-07-07 03:15:10|43788|43613.2|43788|43613.2|43788|43613.2|43788|43613.2|0
1625627740000|2021-07-07 03:15:40|43792.8|43618|43792.8|43618|43792.8|43618|43792.8|43618|0
1625627770000|2021-07-07 03:16:10|43785.6|43610.8|43785.6|43610.8|43785.6|43610.8|43785.6|43610.8|0
1625627800000|2021-07-07 03:16:40|43784.5|43609.7|43784.5|43609.7|43784.5|43609.7|43784.5|43609.7|0
1625627830000|2021-07-07 03:17:10|43783.3|43608.5|43783.3|43608.5|43783.3|43608.5|43783.3|43608.5|0
1625627860000|2021-07-07 03:17:40|43787.7|43612.9|43787.7|43612.9|43787.7|43612.9|43787.7|43612.9|0
1625627890000|2021-07-07 03:18:10|43791.6|43616.8|43791.6|43616.8|43791.6|43616.8|43791.6|43616.8|0
1625627920000|2021-07-07 03:18:40|43785.1|43610.3|43785.1|43610.3|43785.1|43610.3|43785.1|43610.3|0
1625627950000|2021-07-07 03:19:10|43779|43604.2|43779|43604.2|43779|43604.2|43779|43604.2|0
1625627980000|2021-07-07 03:19:40|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|0
1625628010000|2021-07-07 03:20:10|43780.3|43605.5|43780.3|43605.5|43780.3|43605.5|43780.3|43605.5|0
1625628040000|2021-07-07 03:20:40|43787.6|43612.8|43787.6|43612.8|43787.6|43612.8|43787.6|43612.8|0
1625628070000|2021-07-07 03:21:10|43805.1|43630.3|43805.1|43630.3|43805.1|43630.3|43805.1|43630.3|0
1625628100000|2021-07-07 03:21:40|43796|43621.2|43796|43621.2|43796|43621.2|43796|43621.2|0
1625628130000|2021-07-07 03:22:10|43794.1|43619.3|43794.1|43619.3|43794.1|43619.3|43794.1|43619.3|0
1625628160000|2021-07-07 03:22:40|43788.7|43613.9|43788.7|43613.9|43788.7|43613.9|43788.7|43613.9|0
1625628190000|2021-07-07 03:23:10|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|0
1625628220000|2021-07-07 03:23:40|43802|43627.2|43802|43627.2|43802|43627.2|43802|43627.2|0
1625628250000|2021-07-07 03:24:10|43804.4|43629.6|43804.4|43629.6|43804.4|43629.6|43804.4|43629.6|0
1625628280000|2021-07-07 03:24:40|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|0
1625628310000|2021-07-07 03:25:10|43799.2|43624.4|43799.2|43624.4|43799.2|43624.4|43799.2|43624.4|0
1625628340000|2021-07-07 03:25:40|43807.2|43632.4|43807.2|43632.4|43807.2|43632.4|43807.2|43632.4|0
1625628370000|2021-07-07 03:26:10|43799|43624.2|43799|43624.2|43799|43624.2|43799|43624.2|0
1625628400000|2021-07-07 03:26:40|43796.9|43622.1|43796.9|43622.1|43796.9|43622.1|43796.9|43622.1|0
1625628430000|2021-07-07 03:27:10|43805.7|43630.9|43805.7|43630.9|43805.7|43630.9|43805.7|43630.9|0
1625628460000|2021-07-07 03:27:40|43796.9|43622.1|43796.9|43622.1|43796.9|43622.1|43796.9|43622.1|0
1625628490000|2021-07-07 03:28:10|43797|43622.2|43797|43622.2|43797|43622.2|43797|43622.2|0
1625628520000|2021-07-07 03:28:40|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|0
1625628550000|2021-07-07 03:29:10|43819.6|43644.6|43819.6|43644.6|43819.6|43644.6|43819.6|43644.6|0
1625628580000|2021-07-07 03:29:40|43821.9|43646.9|43821.9|43646.9|43821.9|43646.9|43821.9|43646.9|0
1625628610000|2021-07-07 03:30:10|43828.4|43653.4|43828.4|43653.4|43828.4|43653.4|43828.4|43653.4|0
1625628640000|2021-07-07 03:30:40|43824|43649|43824|43649|43824|43649|43824|43649|0
1625628670000|2021-07-07 03:31:10|43826.2|43651.2|43826.2|43651.2|43826.2|43651.2|43826.2|43651.2|0
1625628730000|2021-07-07 03:32:10|43809.7|43634.9|43809.7|43634.9|43809.7|43634.9|43809.7|43634.9|0
1625628760000|2021-07-07 03:32:40|43805.8|43631|43805.8|43631|43805.8|43631|43805.8|43631|0
1625628790000|2021-07-07 03:33:10|43811.2|43636.4|43811.2|43636.4|43811.2|43636.4|43811.2|43636.4|0
1625628820000|2021-07-07 03:33:40|43811.5|43636.7|43811.5|43636.7|43811.5|43636.7|43811.5|43636.7|0
1625628850000|2021-07-07 03:34:10|43805.3|43630.5|43805.3|43630.5|43805.3|43630.5|43805.3|43630.5|0
1625628880000|2021-07-07 03:34:40|43778|43603.2|43778|43603.2|43778|43603.2|43778|43603.2|0
1625628910000|2021-07-07 03:35:10|43764.1|43589.3|43764.1|43589.3|43764.1|43589.3|43764.1|43589.3|0
1625628940000|2021-07-07 03:35:40|43769.3|43594.5|43769.3|43594.5|43769.3|43594.5|43769.3|43594.5|0
1625628970000|2021-07-07 03:36:10|43776.2|43601.4|43776.2|43601.4|43776.2|43601.4|43776.2|43601.4|0
1625629000000|2021-07-07 03:36:40|43768.4|43593.6|43768.4|43593.6|43768.4|43593.6|43768.4|43593.6|0
1625629030000|2021-07-07 03:37:10|43771|43596.2|43771|43596.2|43771|43596.2|43771|43596.2|0
1625629060000|2021-07-07 03:37:40|43757.9|43583.3|43757.9|43583.3|43757.9|43583.3|43757.9|43583.3|0
1625629090000|2021-07-07 03:38:10|43756.4|43581.8|43756.4|43581.8|43756.4|43581.8|43756.4|43581.8|0
1625629120000|2021-07-07 03:38:40|43737.4|43562.8|43737.4|43562.8|43737.4|43562.8|43737.4|43562.8|0
1625629150000|2021-07-07 03:39:10|43728.4|43553.8|43728.4|43553.8|43728.4|43553.8|43728.4|43553.8|0
1625629180000|2021-07-07 03:39:40|43727.4|43552.8|43727.4|43552.8|43727.4|43552.8|43727.4|43552.8|0
1625629210000|2021-07-07 03:40:10|43733|43558.4|43733|43558.4|43733|43558.4|43733|43558.4|0
1625629240000|2021-07-07 03:40:40|43766.9|43592.1|43766.9|43592.1|43766.9|43592.1|43766.9|43592.1|0
1625629270000|2021-07-07 03:41:10|43755.5|43580.9|43755.5|43580.9|43755.5|43580.9|43755.5|43580.9|0
1625629300000|2021-07-07 03:41:40|43746.9|43572.3|43746.9|43572.3|43746.9|43572.3|43746.9|43572.3|0
1625629330000|2021-07-07 03:42:10|43750.2|43575.6|43750.2|43575.6|43750.2|43575.6|43750.2|43575.6|0
1625629360000|2021-07-07 03:42:40|43749.9|43575.3|43749.9|43575.3|43749.9|43575.3|43749.9|43575.3|0
1625629390000|2021-07-07 03:43:10|43756.5|43581.9|43756.5|43581.9|43756.5|43581.9|43756.5|43581.9|0
1625629420000|2021-07-07 03:43:40|43761.4|43586.8|43761.4|43586.8|43761.4|43586.8|43761.4|43586.8|0
1625629450000|2021-07-07 03:44:10|43747.2|43572.6|43747.2|43572.6|43747.2|43572.6|43747.2|43572.6|0
1625629480000|2021-07-07 03:44:40|43739.6|43565|43739.6|43565|43739.6|43565|43739.6|43565|0
1625629510000|2021-07-07 03:45:10|43740.4|43565.8|43740.4|43565.8|43740.4|43565.8|43740.4|43565.8|0
1625629540000|2021-07-07 03:45:40|43733.7|43559.1|43733.7|43559.1|43733.7|43559.1|43733.7|43559.1|0
1625629570000|2021-07-07 03:46:10|43733.5|43558.9|43733.5|43558.9|43733.5|43558.9|43733.5|43558.9|0
1625629600000|2021-07-07 03:46:40|43715.3|43540.7|43715.3|43540.7|43715.3|43540.7|43715.3|43540.7|0
1625629630000|2021-07-07 03:47:10|43721.3|43546.7|43721.3|43546.7|43721.3|43546.7|43721.3|43546.7|0
1625629660000|2021-07-07 03:47:40|43729.6|43555|43729.6|43555|43729.6|43555|43729.6|43555|0
1625629690000|2021-07-07 03:48:10|43741.8|43567.2|43741.8|43567.2|43741.8|43567.2|43741.8|43567.2|0
1625629720000|2021-07-07 03:48:40|43745.4|43570.8|43745.4|43570.8|43745.4|43570.8|43745.4|43570.8|0
1625629750000|2021-07-07 03:49:10|43740.2|43565.6|43740.2|43565.6|43740.2|43565.6|43740.2|43565.6|0
1625629780000|2021-07-07 03:49:40|43736.8|43562.2|43736.8|43562.2|43736.8|43562.2|43736.8|43562.2|0
1625629810000|2021-07-07 03:50:10|43731.4|43556.8|43731.4|43556.8|43731.4|43556.8|43731.4|43556.8|0
1625629840000|2021-07-07 03:50:40|43732.5|43557.9|43732.5|43557.9|43732.5|43557.9|43732.5|43557.9|0
1625629870000|2021-07-07 03:51:10|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|0
1625629900000|2021-07-07 03:51:40|43717|43542.4|43717|43542.4|43717|43542.4|43717|43542.4|0
1625629930000|2021-07-07 03:52:10|43726|43551.4|43726|43551.4|43726|43551.4|43726|43551.4|0
1625629960000|2021-07-07 03:52:40|43734.3|43559.7|43734.3|43559.7|43734.3|43559.7|43734.3|43559.7|0
1625629990000|2021-07-07 03:53:10|43730.2|43555.6|43730.2|43555.6|43730.2|43555.6|43730.2|43555.6|0
1625630020000|2021-07-07 03:53:40|43729.9|43555.3|43729.9|43555.3|43729.9|43555.3|43729.9|43555.3|0
1625630050000|2021-07-07 03:54:10|43731.3|43556.7|43731.3|43556.7|43731.3|43556.7|43731.3|43556.7|0
1625630080000|2021-07-07 03:54:40|43722.4|43547.8|43722.4|43547.8|43722.4|43547.8|43722.4|43547.8|0
1625630110000|2021-07-07 03:55:10|43711.8|43537.4|43711.8|43537.4|43711.8|43537.4|43711.8|43537.4|0
1625630140000|2021-07-07 03:55:40|43705.4|43531|43705.4|43531|43705.4|43531|43705.4|43531|0
1625630170000|2021-07-07 03:56:10|43704.5|43530.1|43704.5|43530.1|43704.5|43530.1|43704.5|43530.1|0
1625630200000|2021-07-07 03:56:40|43714.2|43539.6|43714.2|43539.6|43714.2|43539.6|43714.2|43539.6|0
1625630230000|2021-07-07 03:57:10|43713.2|43538.6|43713.2|43538.6|43713.2|43538.6|43713.2|43538.6|0
1625630260000|2021-07-07 03:57:40|43698|43523.6|43698|43523.6|43698|43523.6|43698|43523.6|0
1625630290000|2021-07-07 03:58:10|43682.9|43508.5|43682.9|43508.5|43682.9|43508.5|43682.9|43508.5|0
1625630320000|2021-07-07 03:58:40|43681.7|43507.3|43681.7|43507.3|43681.7|43507.3|43681.7|43507.3|0
1625630350000|2021-07-07 03:59:10|43687.5|43513.1|43687.5|43513.1|43687.5|43513.1|43687.5|43513.1|0
1625630380000|2021-07-07 03:59:40|43686.1|43511.7|43686.1|43511.7|43686.1|43511.7|43686.1|43511.7|0
1625630410000|2021-07-07 04:00:10|43689.2|43514.8|43689.2|43514.8|43689.2|43514.8|43689.2|43514.8|0
1625630440000|2021-07-07 04:00:40|43676.3|43501.9|43676.3|43501.9|43676.3|43501.9|43676.3|43501.9|0
1625630470000|2021-07-07 04:01:10|43683.9|43509.5|43683.9|43509.5|43683.9|43509.5|43683.9|43509.5|0
1625630500000|2021-07-07 04:01:40|43697.1|43522.7|43697.1|43522.7|43697.1|43522.7|43697.1|43522.7|0
1625630530000|2021-07-07 04:02:10|43699.6|43525.2|43699.6|43525.2|43699.6|43525.2|43699.6|43525.2|0
1625630560000|2021-07-07 04:02:40|43696.1|43521.7|43696.1|43521.7|43696.1|43521.7|43696.1|43521.7|0
1625630590000|2021-07-07 04:03:10|43697.5|43523.1|43697.5|43523.1|43697.5|43523.1|43697.5|43523.1|0
1625630620000|2021-07-07 04:03:40|43698.1|43523.7|43698.1|43523.7|43698.1|43523.7|43698.1|43523.7|0
1625630650000|2021-07-07 04:04:10|43707.7|43533.3|43707.7|43533.3|43707.7|43533.3|43707.7|43533.3|0
1625630680000|2021-07-07 04:04:40|43711.1|43536.7|43711.1|43536.7|43711.1|43536.7|43711.1|43536.7|0
1625630710000|2021-07-07 04:05:10|43699.7|43525.3|43699.7|43525.3|43699.7|43525.3|43699.7|43525.3|0
1625630740000|2021-07-07 04:05:40|43711.3|43536.9|43711.3|43536.9|43711.3|43536.9|43711.3|43536.9|0
1625630770000|2021-07-07 04:06:10|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|0
1625630800000|2021-07-07 04:06:40|43701.2|43526.8|43701.2|43526.8|43701.2|43526.8|43701.2|43526.8|0
1625630830000|2021-07-07 04:07:10|43711.2|43536.8|43711.2|43536.8|43711.2|43536.8|43711.2|43536.8|0
1625630860000|2021-07-07 04:07:40|43715.5|43540.9|43715.5|43540.9|43715.5|43540.9|43715.5|43540.9|0
1625630890000|2021-07-07 04:08:10|43707.7|43533.3|43707.7|43533.3|43707.7|43533.3|43707.7|43533.3|0
1625630920000|2021-07-07 04:08:40|43709.2|43534.8|43709.2|43534.8|43709.2|43534.8|43709.2|43534.8|0
1625630950000|2021-07-07 04:09:10|43713.4|43538.8|43713.4|43538.8|43713.4|43538.8|43713.4|43538.8|0
1625630980000|2021-07-07 04:09:40|43718.4|43543.8|43718.4|43543.8|43718.4|43543.8|43718.4|43543.8|0
1625631010000|2021-07-07 04:10:10|43710.4|43536|43710.4|43536|43710.4|43536|43710.4|43536|0
1625631040000|2021-07-07 04:10:40|43698.2|43523.8|43698.2|43523.8|43698.2|43523.8|43698.2|43523.8|0
1625631070000|2021-07-07 04:11:10|43694.4|43520|43694.4|43520|43694.4|43520|43694.4|43520|0
1625631100000|2021-07-07 04:11:40|43675.7|43501.3|43675.7|43501.3|43675.7|43501.3|43675.7|43501.3|0
1625631130000|2021-07-07 04:12:10|43679.7|43505.3|43679.7|43505.3|43679.7|43505.3|43679.7|43505.3|0
1625631160000|2021-07-07 04:12:40|43693.2|43518.8|43693.2|43518.8|43693.2|43518.8|43693.2|43518.8|0
1625631190000|2021-07-07 04:13:10|43693.5|43519.1|43693.5|43519.1|43693.5|43519.1|43693.5|43519.1|0
1625631220000|2021-07-07 04:13:40|43706.3|43531.9|43706.3|43531.9|43706.3|43531.9|43706.3|43531.9|0
1625631250000|2021-07-07 04:14:10|43707.2|43532.8|43707.2|43532.8|43707.2|43532.8|43707.2|43532.8|0
1625631280000|2021-07-07 04:14:40|43708.9|43534.5|43708.9|43534.5|43708.9|43534.5|43708.9|43534.5|0
1625631310000|2021-07-07 04:15:10|43703.1|43528.7|43703.1|43528.7|43703.1|43528.7|43703.1|43528.7|0
1625631340000|2021-07-07 04:15:40|43713.9|43539.3|43713.9|43539.3|43713.9|43539.3|43713.9|43539.3|0
1625631370000|2021-07-07 04:16:10|43710.8|43536.4|43710.8|43536.4|43710.8|43536.4|43710.8|43536.4|0
1625631400000|2021-07-07 04:16:40|43711.3|43536.9|43711.3|43536.9|43711.3|43536.9|43711.3|43536.9|0
1625631430000|2021-07-07 04:17:10|43703.9|43529.5|43703.9|43529.5|43703.9|43529.5|43703.9|43529.5|0
1625631460000|2021-07-07 04:17:40|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|0
1625631490000|2021-07-07 04:18:10|43718.5|43543.9|43718.5|43543.9|43718.5|43543.9|43718.5|43543.9|0
1625631520000|2021-07-07 04:18:40|43708.2|43533.8|43708.2|43533.8|43708.2|43533.8|43708.2|43533.8|0
1625631550000|2021-07-07 04:19:10|43704.5|43530.1|43704.5|43530.1|43704.5|43530.1|43704.5|43530.1|0
1625631580000|2021-07-07 04:19:40|43700.7|43526.3|43700.7|43526.3|43700.7|43526.3|43700.7|43526.3|0
1625631610000|2021-07-07 04:20:10|43713.3|43538.7|43713.3|43538.7|43713.3|43538.7|43713.3|43538.7|0
1625631640000|2021-07-07 04:20:40|43715.5|43540.9|43715.5|43540.9|43715.5|43540.9|43715.5|43540.9|0
1625631670000|2021-07-07 04:21:10|43715.8|43541.2|43715.8|43541.2|43715.8|43541.2|43715.8|43541.2|0
1625631700000|2021-07-07 04:21:40|43708.7|43534.3|43708.7|43534.3|43708.7|43534.3|43708.7|43534.3|0
1625631730000|2021-07-07 04:22:10|43702.2|43527.8|43702.2|43527.8|43702.2|43527.8|43702.2|43527.8|0
1625631760000|2021-07-07 04:22:40|43712.6|43538|43712.6|43538|43712.6|43538|43712.6|43538|0
1625631790000|2021-07-07 04:23:10|43714.7|43540.1|43714.7|43540.1|43714.7|43540.1|43714.7|43540.1|0
1625631820000|2021-07-07 04:23:40|43710.9|43536.5|43710.9|43536.5|43710.9|43536.5|43710.9|43536.5|0
1625631850000|2021-07-07 04:24:10|43708|43533.6|43708|43533.6|43708|43533.6|43708|43533.6|0
1625631880000|2021-07-07 04:24:40|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|0
1625631910000|2021-07-07 04:25:10|43713|43538.4|43713|43538.4|43713|43538.4|43713|43538.4|0
1625631940000|2021-07-07 04:25:40|43710.8|43536.4|43710.8|43536.4|43710.8|43536.4|43710.8|43536.4|0
1625631970000|2021-07-07 04:26:10|43696.3|43521.9|43696.3|43521.9|43696.3|43521.9|43696.3|43521.9|0
1625632000000|2021-07-07 04:26:40|43703.8|43529.4|43703.8|43529.4|43703.8|43529.4|43703.8|43529.4|0
1625632030000|2021-07-07 04:27:10|43706|43531.6|43706|43531.6|43706|43531.6|43706|43531.6|0
1625632060000|2021-07-07 04:27:40|43696.8|43522.4|43696.8|43522.4|43696.8|43522.4|43696.8|43522.4|0
1625632090000|2021-07-07 04:28:10|43695.3|43520.9|43695.3|43520.9|43695.3|43520.9|43695.3|43520.9|0
1625632120000|2021-07-07 04:28:40|43698.2|43523.8|43698.2|43523.8|43698.2|43523.8|43698.2|43523.8|0
1625632150000|2021-07-07 04:29:10|43701.5|43527.1|43701.5|43527.1|43701.5|43527.1|43701.5|43527.1|0
1625632180000|2021-07-07 04:29:40|43691.8|43517.4|43691.8|43517.4|43691.8|43517.4|43691.8|43517.4|0
1625632210000|2021-07-07 04:30:10|43689.7|43515.3|43689.7|43515.3|43689.7|43515.3|43689.7|43515.3|0
1625632240000|2021-07-07 04:30:40|43707.7|43533.3|43707.7|43533.3|43707.7|43533.3|43707.7|43533.3|0
1625632270000|2021-07-07 04:31:10|43704.2|43529.8|43704.2|43529.8|43704.2|43529.8|43704.2|43529.8|0
1625632300000|2021-07-07 04:31:40|43698.5|43524.1|43698.5|43524.1|43698.5|43524.1|43698.5|43524.1|0
1625632330000|2021-07-07 04:32:10|43672.1|43497.7|43672.1|43497.7|43672.1|43497.7|43672.1|43497.7|0
1625632360000|2021-07-07 04:32:40|43685.2|43510.8|43685.2|43510.8|43685.2|43510.8|43685.2|43510.8|0
1625632390000|2021-07-07 04:33:10|43684|43509.6|43684|43509.6|43684|43509.6|43684|43509.6|0
1625632420000|2021-07-07 04:33:40|43678.1|43503.7|43678.1|43503.7|43678.1|43503.7|43678.1|43503.7|0
1625632450000|2021-07-07 04:34:10|43663.5|43489.1|43663.5|43489.1|43663.5|43489.1|43663.5|43489.1|0
1625632480000|2021-07-07 04:34:40|43677.4|43503|43677.4|43503|43677.4|43503|43677.4|43503|0
1625632510000|2021-07-07 04:35:10|43678|43503.6|43678|43503.6|43678|43503.6|43678|43503.6|0
1625632540000|2021-07-07 04:35:40|43669.6|43495.2|43669.6|43495.2|43669.6|43495.2|43669.6|43495.2|0
1625632570000|2021-07-07 04:36:10|43673.2|43498.8|43673.2|43498.8|43673.2|43498.8|43673.2|43498.8|0
1625632600000|2021-07-07 04:36:40|43665|43490.6|43665|43490.6|43665|43490.6|43665|43490.6|0
1625632630000|2021-07-07 04:37:10|43673.4|43499|43673.4|43499|43673.4|43499|43673.4|43499|0
1625632660000|2021-07-07 04:37:40|43666.9|43492.5|43666.9|43492.5|43666.9|43492.5|43666.9|43492.5|0
1625632690000|2021-07-07 04:38:10|43658.2|43484|43658.2|43484|43658.2|43484|43658.2|43484|0
1625632720000|2021-07-07 04:38:40|43670.2|43495.8|43670.2|43495.8|43670.2|43495.8|43670.2|43495.8|0
1625632750000|2021-07-07 04:39:10|43664.9|43490.5|43664.9|43490.5|43664.9|43490.5|43664.9|43490.5|0
1625632780000|2021-07-07 04:39:40|43656.3|43482.1|43656.3|43482.1|43656.3|43482.1|43656.3|43482.1|0
1625632810000|2021-07-07 04:40:10|43661.7|43487.5|43661.7|43487.5|43661.7|43487.5|43661.7|43487.5|0
1625632840000|2021-07-07 04:40:40|43654.8|43480.6|43654.8|43480.6|43654.8|43480.6|43654.8|43480.6|0
1625632870000|2021-07-07 04:41:10|43658.7|43484.5|43658.7|43484.5|43658.7|43484.5|43658.7|43484.5|0
1625632900000|2021-07-07 04:41:40|43655.5|43481.3|43655.5|43481.3|43655.5|43481.3|43655.5|43481.3|0
1625632930000|2021-07-07 04:42:10|43646.9|43472.7|43646.9|43472.7|43646.9|43472.7|43646.9|43472.7|0
1625632960000|2021-07-07 04:42:40|43648.6|43474.4|43648.6|43474.4|43648.6|43474.4|43648.6|43474.4|0
1625632990000|2021-07-07 04:43:10|43635|43460.8|43635|43460.8|43635|43460.8|43635|43460.8|0
1625633020000|2021-07-07 04:43:40|43610.3|43436.3|43610.3|43436.3|43610.3|43436.3|43610.3|43436.3|0
1625633050000|2021-07-07 04:44:10|43619.8|43445.6|43619.8|43445.6|43619.8|43445.6|43619.8|43445.6|0
1625633080000|2021-07-07 04:44:40|43617|43442.8|43617|43442.8|43617|43442.8|43617|43442.8|0
1625633110000|2021-07-07 04:45:10|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|0
1625633140000|2021-07-07 04:45:40|43606.7|43432.7|43606.7|43432.7|43606.7|43432.7|43606.7|43432.7|0
1625633170000|2021-07-07 04:46:10|43593.8|43419.8|43593.8|43419.8|43593.8|43419.8|43593.8|43419.8|0
1625633200000|2021-07-07 04:46:40|43591.3|43417.3|43591.3|43417.3|43591.3|43417.3|43591.3|43417.3|0
1625633230000|2021-07-07 04:47:10|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|0
1625633260000|2021-07-07 04:47:40|43589.8|43415.8|43589.8|43415.8|43589.8|43415.8|43589.8|43415.8|0
1625633290000|2021-07-07 04:48:10|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|0
1625633320000|2021-07-07 04:48:40|43584.1|43410.1|43584.1|43410.1|43584.1|43410.1|43584.1|43410.1|0
1625633350000|2021-07-07 04:49:10|43579.1|43405.1|43579.1|43405.1|43579.1|43405.1|43579.1|43405.1|0
1625633380000|2021-07-07 04:49:40|43582.8|43408.8|43582.8|43408.8|43582.8|43408.8|43582.8|43408.8|0
1625633410000|2021-07-07 04:50:10|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|0
1625633440000|2021-07-07 04:50:40|43609.4|43435.4|43609.4|43435.4|43609.4|43435.4|43609.4|43435.4|0
1625633470000|2021-07-07 04:51:10|43620.8|43446.6|43620.8|43446.6|43620.8|43446.6|43620.8|43446.6|0
1625633500000|2021-07-07 04:51:40|43605.8|43431.8|43605.8|43431.8|43605.8|43431.8|43605.8|43431.8|0
1625633530000|2021-07-07 04:52:10|43607.6|43433.6|43607.6|43433.6|43607.6|43433.6|43607.6|43433.6|0
1625633560000|2021-07-07 04:52:40|43606|43432|43606|43432|43606|43432|43606|43432|0
1625633590000|2021-07-07 04:53:10|43600.3|43426.3|43600.3|43426.3|43600.3|43426.3|43600.3|43426.3|0
1625633620000|2021-07-07 04:53:40|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1625633650000|2021-07-07 04:54:10|43593.9|43419.9|43593.9|43419.9|43593.9|43419.9|43593.9|43419.9|0
1625633680000|2021-07-07 04:54:40|43599.4|43425.4|43599.4|43425.4|43599.4|43425.4|43599.4|43425.4|0
1625633710000|2021-07-07 04:55:10|43621.8|43447.6|43621.8|43447.6|43621.8|43447.6|43621.8|43447.6|0
1625633740000|2021-07-07 04:55:40|43647|43472.8|43647|43472.8|43647|43472.8|43647|43472.8|0
1625633770000|2021-07-07 04:56:10|43633.4|43459.2|43633.4|43459.2|43633.4|43459.2|43633.4|43459.2|0
1625633800000|2021-07-07 04:56:40|43629.9|43455.7|43629.9|43455.7|43629.9|43455.7|43629.9|43455.7|0
1625633830000|2021-07-07 04:57:10|43628.5|43454.3|43628.5|43454.3|43628.5|43454.3|43628.5|43454.3|0
1625633860000|2021-07-07 04:57:40|43638|43463.8|43638|43463.8|43638|43463.8|43638|43463.8|0
1625633890000|2021-07-07 04:58:10|43640.5|43466.3|43640.5|43466.3|43640.5|43466.3|43640.5|43466.3|0
1625633920000|2021-07-07 04:58:40|43643.7|43469.5|43643.7|43469.5|43643.7|43469.5|43643.7|43469.5|0
1625633950000|2021-07-07 04:59:10|43647.3|43473.1|43647.3|43473.1|43647.3|43473.1|43647.3|43473.1|0
1625633980000|2021-07-07 04:59:40|43646.6|43472.4|43646.6|43472.4|43646.6|43472.4|43646.6|43472.4|0
1625634010000|2021-07-07 05:00:10|43626.4|43452.2|43626.4|43452.2|43626.4|43452.2|43626.4|43452.2|0
1625634040000|2021-07-07 05:00:40|43631.3|43457.1|43631.3|43457.1|43631.3|43457.1|43631.3|43457.1|0
1625634070000|2021-07-07 05:01:10|43633.7|43459.5|43633.7|43459.5|43633.7|43459.5|43633.7|43459.5|0
1625634100000|2021-07-07 05:01:40|43627.6|43453.4|43627.6|43453.4|43627.6|43453.4|43627.6|43453.4|0
1625634130000|2021-07-07 05:02:10|43627.8|43453.6|43627.8|43453.6|43627.8|43453.6|43627.8|43453.6|0
1625634160000|2021-07-07 05:02:40|43634.7|43460.5|43634.7|43460.5|43634.7|43460.5|43634.7|43460.5|0
1625634190000|2021-07-07 05:03:10|43645.5|43471.3|43645.5|43471.3|43645.5|43471.3|43645.5|43471.3|0
1625634220000|2021-07-07 05:03:40|43640.8|43466.6|43640.8|43466.6|43640.8|43466.6|43640.8|43466.6|0
1625634250000|2021-07-07 05:04:10|43648.4|43474.2|43648.4|43474.2|43648.4|43474.2|43648.4|43474.2|0
1625634280000|2021-07-07 05:04:40|43630.8|43456.6|43630.8|43456.6|43630.8|43456.6|43630.8|43456.6|0
1625634310000|2021-07-07 05:05:10|43624.6|43450.4|43624.6|43450.4|43624.6|43450.4|43624.6|43450.4|0
1625634340000|2021-07-07 05:05:40|43630.7|43456.5|43630.7|43456.5|43630.7|43456.5|43630.7|43456.5|0
1625634370000|2021-07-07 05:06:10|43624.9|43450.7|43624.9|43450.7|43624.9|43450.7|43624.9|43450.7|0
1625634400000|2021-07-07 05:06:40|43621.7|43447.5|43621.7|43447.5|43621.7|43447.5|43621.7|43447.5|0
1625634430000|2021-07-07 05:07:10|43615.2|43441|43615.2|43441|43615.2|43441|43615.2|43441|0
1625634460000|2021-07-07 05:07:40|43619|43444.8|43619|43444.8|43619|43444.8|43619|43444.8|0
1625634490000|2021-07-07 05:08:10|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|0
1625634520000|2021-07-07 05:08:40|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|0
1625634550000|2021-07-07 05:09:10|43631.3|43457.1|43631.3|43457.1|43631.3|43457.1|43631.3|43457.1|0
1625634580000|2021-07-07 05:09:40|43626.1|43451.9|43626.1|43451.9|43626.1|43451.9|43626.1|43451.9|0
1625634610000|2021-07-07 05:10:10|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1625634640000|2021-07-07 05:10:40|43613.3|43439.1|43613.3|43439.1|43613.3|43439.1|43613.3|43439.1|0
1625634670000|2021-07-07 05:11:10|43618|43443.8|43618|43443.8|43618|43443.8|43618|43443.8|0
1625634700000|2021-07-07 05:11:40|43604.3|43430.3|43604.3|43430.3|43604.3|43430.3|43604.3|43430.3|0
1625634730000|2021-07-07 05:12:10|43606.7|43432.7|43606.7|43432.7|43606.7|43432.7|43606.7|43432.7|0
1625634760000|2021-07-07 05:12:40|43580.7|43406.7|43580.7|43406.7|43580.7|43406.7|43580.7|43406.7|0
1625634790000|2021-07-07 05:13:10|43570.6|43396.6|43570.6|43396.6|43570.6|43396.6|43570.6|43396.6|0
1625634820000|2021-07-07 05:13:40|43565.3|43391.3|43565.3|43391.3|43565.3|43391.3|43565.3|43391.3|0
1625634850000|2021-07-07 05:14:10|43555.9|43382.1|43555.9|43382.1|43555.9|43382.1|43555.9|43382.1|0
1625634880000|2021-07-07 05:14:40|43563.9|43389.9|43563.9|43389.9|43563.9|43389.9|43563.9|43389.9|0
1625634940000|2021-07-07 05:15:40|43571.7|43397.7|43571.7|43397.7|43571.7|43397.7|43571.7|43397.7|0
1625634970000|2021-07-07 05:16:10|43560.6|43386.8|43560.6|43386.8|43560.6|43386.8|43560.6|43386.8|0
1625635000000|2021-07-07 05:16:40|43565.2|43391.2|43565.2|43391.2|43565.2|43391.2|43565.2|43391.2|0
1625635030000|2021-07-07 05:17:10|43561.7|43387.9|43561.7|43387.9|43561.7|43387.9|43561.7|43387.9|0
1625635060000|2021-07-07 05:17:40|43563.6|43389.6|43563.6|43389.6|43563.6|43389.6|43563.6|43389.6|0
1625635090000|2021-07-07 05:18:10|43572.9|43398.9|43572.9|43398.9|43572.9|43398.9|43572.9|43398.9|0
1625635120000|2021-07-07 05:18:40|43572|43398|43572|43398|43572|43398|43572|43398|0
1625635150000|2021-07-07 05:19:10|43583.6|43409.6|43583.6|43409.6|43583.6|43409.6|43583.6|43409.6|0
1625635180000|2021-07-07 05:19:40|43564.2|43390.2|43564.2|43390.2|43564.2|43390.2|43564.2|43390.2|0
1625635210000|2021-07-07 05:20:10|43556.8|43383|43556.8|43383|43556.8|43383|43556.8|43383|0
1625635240000|2021-07-07 05:20:40|43562.7|43388.7|43562.7|43388.7|43562.7|43388.7|43562.7|43388.7|0
1625635270000|2021-07-07 05:21:10|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|0
1625635300000|2021-07-07 05:21:40|43556.2|43382.4|43556.2|43382.4|43556.2|43382.4|43556.2|43382.4|0
1625635330000|2021-07-07 05:22:10|43557.2|43383.4|43557.2|43383.4|43557.2|43383.4|43557.2|43383.4|0
1625635360000|2021-07-07 05:22:40|43573|43399|43573|43399|43573|43399|43573|43399|0
1625635390000|2021-07-07 05:23:10|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|0
1625635420000|2021-07-07 05:23:40|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1625635450000|2021-07-07 05:24:10|43587.5|43413.5|43587.5|43413.5|43587.5|43413.5|43587.5|43413.5|0
1625635480000|2021-07-07 05:24:40|43569.2|43395.2|43569.2|43395.2|43569.2|43395.2|43569.2|43395.2|0
1625635510000|2021-07-07 05:25:10|43573.6|43399.6|43573.6|43399.6|43573.6|43399.6|43573.6|43399.6|0
1625635540000|2021-07-07 05:25:40|43577.3|43403.3|43577.3|43403.3|43577.3|43403.3|43577.3|43403.3|0
1625635570000|2021-07-07 05:26:10|43577.1|43403.1|43577.1|43403.1|43577.1|43403.1|43577.1|43403.1|0
1625635600000|2021-07-07 05:26:40|43564.5|43390.5|43564.5|43390.5|43564.5|43390.5|43564.5|43390.5|0
1625635630000|2021-07-07 05:27:10|43570.1|43396.1|43570.1|43396.1|43570.1|43396.1|43570.1|43396.1|0
1625635660000|2021-07-07 05:27:40|43566.4|43392.4|43566.4|43392.4|43566.4|43392.4|43566.4|43392.4|0
1625635690000|2021-07-07 05:28:10|43563.9|43389.9|43563.9|43389.9|43563.9|43389.9|43563.9|43389.9|0
1625635720000|2021-07-07 05:28:40|43588|43414|43588|43414|43588|43414|43588|43414|0
1625635750000|2021-07-07 05:29:10|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|0
1625635780000|2021-07-07 05:29:40|43585.6|43411.6|43585.6|43411.6|43585.6|43411.6|43585.6|43411.6|0
1625635810000|2021-07-07 05:30:10|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|0
1625635840000|2021-07-07 05:30:40|43594.9|43420.9|43594.9|43420.9|43594.9|43420.9|43594.9|43420.9|0
1625635870000|2021-07-07 05:31:10|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|0
1625635900000|2021-07-07 05:31:40|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|0
1625635930000|2021-07-07 05:32:10|43600.1|43426.1|43600.1|43426.1|43600.1|43426.1|43600.1|43426.1|0
1625635960000|2021-07-07 05:32:40|43612.4|43438.2|43612.4|43438.2|43612.4|43438.2|43612.4|43438.2|0
1625635990000|2021-07-07 05:33:10|43614.2|43440|43614.2|43440|43614.2|43440|43614.2|43440|0
1625636020000|2021-07-07 05:33:40|43629.6|43455.4|43629.6|43455.4|43629.6|43455.4|43629.6|43455.4|0
1625636050000|2021-07-07 05:34:10|43646.6|43472.4|43646.6|43472.4|43646.6|43472.4|43646.6|43472.4|0
1625636080000|2021-07-07 05:34:40|43650.7|43476.5|43650.7|43476.5|43650.7|43476.5|43650.7|43476.5|0
1625636110000|2021-07-07 05:35:10|43656|43481.8|43656|43481.8|43656|43481.8|43656|43481.8|0
1625636140000|2021-07-07 05:35:40|43679.5|43505.1|43679.5|43505.1|43679.5|43505.1|43679.5|43505.1|0
1625636170000|2021-07-07 05:36:10|43671.4|43497|43671.4|43497|43671.4|43497|43671.4|43497|0
1625636200000|2021-07-07 05:36:40|43677.6|43503.2|43677.6|43503.2|43677.6|43503.2|43677.6|43503.2|0
1625636230000|2021-07-07 05:37:10|43683.5|43509.1|43683.5|43509.1|43683.5|43509.1|43683.5|43509.1|0
1625636260000|2021-07-07 05:37:40|43685.9|43511.5|43685.9|43511.5|43685.9|43511.5|43685.9|43511.5|0
1625636290000|2021-07-07 05:38:10|43696.4|43522|43696.4|43522|43696.4|43522|43696.4|43522|0
1625636320000|2021-07-07 05:38:40|43683.9|43509.5|43683.9|43509.5|43683.9|43509.5|43683.9|43509.5|0
1625636350000|2021-07-07 05:39:10|43692.3|43517.9|43692.3|43517.9|43692.3|43517.9|43692.3|43517.9|0
1625636380000|2021-07-07 05:39:40|43704.4|43530|43704.4|43530|43704.4|43530|43704.4|43530|0
1625636410000|2021-07-07 05:40:10|43701|43526.6|43701|43526.6|43701|43526.6|43701|43526.6|0
1625636440000|2021-07-07 05:40:40|43683.1|43508.7|43683.1|43508.7|43683.1|43508.7|43683.1|43508.7|0
1625636470000|2021-07-07 05:41:10|43677.8|43503.4|43677.8|43503.4|43677.8|43503.4|43677.8|43503.4|0
1625636500000|2021-07-07 05:41:40|43691|43516.6|43691|43516.6|43691|43516.6|43691|43516.6|0
1625636530000|2021-07-07 05:42:10|43706.4|43532|43706.4|43532|43706.4|43532|43706.4|43532|0
1625636560000|2021-07-07 05:42:40|43733.4|43558.8|43733.4|43558.8|43733.4|43558.8|43733.4|43558.8|0
1625636590000|2021-07-07 05:43:10|43731.3|43556.7|43731.3|43556.7|43731.3|43556.7|43731.3|43556.7|0
1625636620000|2021-07-07 05:43:40|43737.3|43562.7|43737.3|43562.7|43737.3|43562.7|43737.3|43562.7|0
1625636650000|2021-07-07 05:44:10|43729.4|43554.8|43729.4|43554.8|43729.4|43554.8|43729.4|43554.8|0
1625636680000|2021-07-07 05:44:40|43737.7|43563.1|43737.7|43563.1|43737.7|43563.1|43737.7|43563.1|0
1625636710000|2021-07-07 05:45:10|43718.5|43543.9|43718.5|43543.9|43718.5|43543.9|43718.5|43543.9|0
1625636740000|2021-07-07 05:45:40|43703.6|43529.2|43703.6|43529.2|43703.6|43529.2|43703.6|43529.2|0
1625636770000|2021-07-07 05:46:10|43697.2|43522.8|43697.2|43522.8|43697.2|43522.8|43697.2|43522.8|0
1625636800000|2021-07-07 05:46:40|43677.4|43503|43677.4|43503|43677.4|43503|43677.4|43503|0
1625636830000|2021-07-07 05:47:10|43666.4|43492|43666.4|43492|43666.4|43492|43666.4|43492|0
1625636860000|2021-07-07 05:47:40|43661|43486.8|43661|43486.8|43661|43486.8|43661|43486.8|0
1625636890000|2021-07-07 05:48:10|43652.6|43478.4|43652.6|43478.4|43652.6|43478.4|43652.6|43478.4|0
1625636920000|2021-07-07 05:48:40|43653.7|43479.5|43653.7|43479.5|43653.7|43479.5|43653.7|43479.5|0
1625636950000|2021-07-07 05:49:10|43658.4|43484.2|43658.4|43484.2|43658.4|43484.2|43658.4|43484.2|0
1625636980000|2021-07-07 05:49:40|43645.9|43471.7|43645.9|43471.7|43645.9|43471.7|43645.9|43471.7|0
1625637010000|2021-07-07 05:50:10|43635|43460.8|43635|43460.8|43635|43460.8|43635|43460.8|0
1625637040000|2021-07-07 05:50:40|43660.6|43486.4|43660.6|43486.4|43660.6|43486.4|43660.6|43486.4|0
1625637070000|2021-07-07 05:51:10|43652.6|43478.4|43652.6|43478.4|43652.6|43478.4|43652.6|43478.4|0
1625637100000|2021-07-07 05:51:40|43645.2|43471|43645.2|43471|43645.2|43471|43645.2|43471|0
1625637130000|2021-07-07 05:52:10|43652.4|43478.2|43652.4|43478.2|43652.4|43478.2|43652.4|43478.2|0
1625637160000|2021-07-07 05:52:40|43665.1|43490.7|43665.1|43490.7|43665.1|43490.7|43665.1|43490.7|0
1625637190000|2021-07-07 05:53:10|43677.6|43503.2|43677.6|43503.2|43677.6|43503.2|43677.6|43503.2|0
1625637220000|2021-07-07 05:53:40|43679.1|43504.7|43679.1|43504.7|43679.1|43504.7|43679.1|43504.7|0
1625637250000|2021-07-07 05:54:10|43671.7|43497.3|43671.7|43497.3|43671.7|43497.3|43671.7|43497.3|0
1625637280000|2021-07-07 05:54:40|43654.9|43480.7|43654.9|43480.7|43654.9|43480.7|43654.9|43480.7|0
1625637310000|2021-07-07 05:55:10|43663.3|43488.9|43663.3|43488.9|43663.3|43488.9|43663.3|43488.9|0
1625637340000|2021-07-07 05:55:40|43660.4|43486.2|43660.4|43486.2|43660.4|43486.2|43660.4|43486.2|0
1625637370000|2021-07-07 05:56:10|43658.1|43483.9|43658.1|43483.9|43658.1|43483.9|43658.1|43483.9|0
1625637400000|2021-07-07 05:56:40|43641.5|43467.3|43641.5|43467.3|43641.5|43467.3|43641.5|43467.3|0
1625637430000|2021-07-07 05:57:10|43642.2|43468|43642.2|43468|43642.2|43468|43642.2|43468|0
1625637460000|2021-07-07 05:57:40|43624.3|43450.1|43624.3|43450.1|43624.3|43450.1|43624.3|43450.1|0
1625637490000|2021-07-07 05:58:10|43617|43442.8|43617|43442.8|43617|43442.8|43617|43442.8|0
1625637520000|2021-07-07 05:58:40|43600|43426|43600|43426|43600|43426|43600|43426|0
1625637550000|2021-07-07 05:59:10|43612.1|43438|43612.1|43438|43612.1|43438|43612.1|43438|0
1625637580000|2021-07-07 05:59:40|43610.4|43436.4|43610.4|43436.4|43610.4|43436.4|43610.4|43436.4|0
1625703010000|2021-07-08 00:10:10|43590.5|43416.5|43590.5|43416.5|43590.5|43416.5|43590.5|43416.5|0
1625703040000|2021-07-08 00:10:40|43585.6|43411.6|43585.6|43411.6|43585.6|43411.6|43585.6|43411.6|0
1625703070000|2021-07-08 00:11:10|43590.5|43416.5|43590.5|43416.5|43590.5|43416.5|43590.5|43416.5|0
1625703100000|2021-07-08 00:11:40|43611.3|43437.3|43611.3|43437.3|43611.3|43437.3|43611.3|43437.3|0
1625703130000|2021-07-08 00:12:10|43600.1|43426.1|43600.1|43426.1|43600.1|43426.1|43600.1|43426.1|0
1625703160000|2021-07-08 00:12:40|43629|43454.8|43629|43454.8|43629|43454.8|43629|43454.8|0
1625703190000|2021-07-08 00:13:10|43653.2|43479|43653.2|43479|43653.2|43479|43653.2|43479|0
1625703220000|2021-07-08 00:13:40|43598.4|43424.4|43598.4|43424.4|43598.4|43424.4|43598.4|43424.4|0
1625703250000|2021-07-08 00:14:10|43601.1|43427.1|43601.1|43427.1|43601.1|43427.1|43601.1|43427.1|0
1625703280000|2021-07-08 00:14:40|43595|43421|43595|43421|43595|43421|43595|43421|0
1625703310000|2021-07-08 00:15:10|43584.4|43410.4|43584.4|43410.4|43584.4|43410.4|43584.4|43410.4|0
1625703340000|2021-07-08 00:15:40|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|0
1625703370000|2021-07-08 00:16:10|43591.3|43417.3|43591.3|43417.3|43591.3|43417.3|43591.3|43417.3|0
1625703400000|2021-07-08 00:16:40|43581|43407|43581|43407|43581|43407|43581|43407|0
1625703430000|2021-07-08 00:17:10|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|0
1625703460000|2021-07-08 00:17:40|43595.8|43421.8|43595.8|43421.8|43595.8|43421.8|43595.8|43421.8|0
1625703490000|2021-07-08 00:18:10|43607.3|43433.3|43607.3|43433.3|43607.3|43433.3|43607.3|43433.3|0
1625703520000|2021-07-08 00:18:40|43564.8|43390.8|43564.8|43390.8|43564.8|43390.8|43564.8|43390.8|0
1625703550000|2021-07-08 00:19:10|43561.5|43387.7|43561.5|43387.7|43561.5|43387.7|43561.5|43387.7|0
1625703580000|2021-07-08 00:19:40|43585.8|43411.8|43585.8|43411.8|43585.8|43411.8|43585.8|43411.8|0
1625703610000|2021-07-08 00:20:10|43582.5|43408.5|43582.5|43408.5|43582.5|43408.5|43582.5|43408.5|0
1625703640000|2021-07-08 00:20:40|43613.4|43439.2|43613.4|43439.2|43613.4|43439.2|43613.4|43439.2|0
1625703670000|2021-07-08 00:21:10|43610.5|43436.5|43610.5|43436.5|43610.5|43436.5|43610.5|43436.5|0
1625703700000|2021-07-08 00:21:40|43630.4|43456.2|43630.4|43456.2|43630.4|43456.2|43630.4|43456.2|0
1625703730000|2021-07-08 00:22:10|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|0
1625703760000|2021-07-08 00:22:40|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|0
1625703790000|2021-07-08 00:23:10|43646.8|43472.6|43646.8|43472.6|43646.8|43472.6|43646.8|43472.6|0
1625703820000|2021-07-08 00:23:40|43620.2|43446|43620.2|43446|43620.2|43446|43620.2|43446|0
1625703850000|2021-07-08 00:24:10|43643.5|43469.3|43643.5|43469.3|43643.5|43469.3|43643.5|43469.3|0
1625703880000|2021-07-08 00:24:40|43644.6|43470.4|43644.6|43470.4|43644.6|43470.4|43644.6|43470.4|0
1625703910000|2021-07-08 00:25:10|43641.3|43467.1|43641.3|43467.1|43641.3|43467.1|43641.3|43467.1|0
1625703940000|2021-07-08 00:25:40|43636.4|43462.2|43636.4|43462.2|43636.4|43462.2|43636.4|43462.2|0
1625703970000|2021-07-08 00:26:10|43668.8|43494.4|43668.8|43494.4|43668.8|43494.4|43668.8|43494.4|0
1625704000000|2021-07-08 00:26:40|43674.5|43500.1|43674.5|43500.1|43674.5|43500.1|43674.5|43500.1|0
1625704030000|2021-07-08 00:27:10|43653.4|43479.2|43653.4|43479.2|43653.4|43479.2|43653.4|43479.2|0
1625704060000|2021-07-08 00:27:40|43647.5|43473.3|43647.5|43473.3|43647.5|43473.3|43647.5|43473.3|0
1625704090000|2021-07-08 00:28:10|43637.3|43463.1|43637.3|43463.1|43637.3|43463.1|43637.3|43463.1|0
1625704120000|2021-07-08 00:28:40|43631.5|43457.3|43631.5|43457.3|43631.5|43457.3|43631.5|43457.3|0
1625704150000|2021-07-08 00:29:10|43619.5|43445.3|43619.5|43445.3|43619.5|43445.3|43619.5|43445.3|0
1625704180000|2021-07-08 00:29:40|43640|43465.8|43640|43465.8|43640|43465.8|43640|43465.8|0
1625704210000|2021-07-08 00:30:10|43615.9|43441.7|43615.9|43441.7|43615.9|43441.7|43615.9|43441.7|0
1625704240000|2021-07-08 00:30:40|43655.2|43481|43655.2|43481|43655.2|43481|43655.2|43481|0
1625704270000|2021-07-08 00:31:10|43659.3|43485.1|43659.3|43485.1|43659.3|43485.1|43659.3|43485.1|0
1625704300000|2021-07-08 00:31:40|43698.3|43523.9|43698.3|43523.9|43698.3|43523.9|43698.3|43523.9|0
1625704330000|2021-07-08 00:32:10|43716.6|43542|43716.6|43542|43716.6|43542|43716.6|43542|0
1625704360000|2021-07-08 00:32:40|43741.6|43567|43741.6|43567|43741.6|43567|43741.6|43567|0
1625704390000|2021-07-08 00:33:10|43740.6|43566|43740.6|43566|43740.6|43566|43740.6|43566|0
1625704420000|2021-07-08 00:33:40|43739|43564.4|43739|43564.4|43739|43564.4|43739|43564.4|0
1625704450000|2021-07-08 00:34:10|43728.7|43554.1|43728.7|43554.1|43728.7|43554.1|43728.7|43554.1|0
1625704480000|2021-07-08 00:34:40|43723|43548.4|43723|43548.4|43723|43548.4|43723|43548.4|0
1625704510000|2021-07-08 00:35:10|43720.8|43546.2|43720.8|43546.2|43720.8|43546.2|43720.8|43546.2|0
1625704540000|2021-07-08 00:35:40|43748.2|43573.6|43748.2|43573.6|43748.2|43573.6|43748.2|43573.6|0
1625704570000|2021-07-08 00:36:10|43767.9|43593.1|43767.9|43593.1|43767.9|43593.1|43767.9|43593.1|0
1625704600000|2021-07-08 00:36:40|43781.8|43607|43781.8|43607|43781.8|43607|43781.8|43607|0
1625704630000|2021-07-08 00:37:10|43784.9|43610.1|43784.9|43610.1|43784.9|43610.1|43784.9|43610.1|0
1625704660000|2021-07-08 00:37:40|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|0
1625704690000|2021-07-08 00:38:10|43778.6|43603.8|43778.6|43603.8|43778.6|43603.8|43778.6|43603.8|0
1625704720000|2021-07-08 00:38:40|43773.7|43598.9|43773.7|43598.9|43773.7|43598.9|43773.7|43598.9|0
1625704750000|2021-07-08 00:39:10|43772.5|43597.7|43772.5|43597.7|43772.5|43597.7|43772.5|43597.7|0
1625704780000|2021-07-08 00:39:40|43734.3|43559.7|43734.3|43559.7|43734.3|43559.7|43734.3|43559.7|0
1625704810000|2021-07-08 00:40:10|43744.3|43569.7|43744.3|43569.7|43744.3|43569.7|43744.3|43569.7|0
1625704840000|2021-07-08 00:40:40|43736|43561.4|43736|43561.4|43736|43561.4|43736|43561.4|0
1625704870000|2021-07-08 00:41:10|43745|43570.4|43745|43570.4|43745|43570.4|43745|43570.4|0
1625704900000|2021-07-08 00:41:40|43726.8|43552.2|43726.8|43552.2|43726.8|43552.2|43726.8|43552.2|0
1625704930000|2021-07-08 00:42:10|43696.9|43522.5|43696.9|43522.5|43696.9|43522.5|43696.9|43522.5|0
1625704960000|2021-07-08 00:42:40|43704.4|43530|43704.4|43530|43704.4|43530|43704.4|43530|0
1625704990000|2021-07-08 00:43:10|43700.3|43525.9|43700.3|43525.9|43700.3|43525.9|43700.3|43525.9|0
1625705020000|2021-07-08 00:43:40|43697.9|43523.5|43697.9|43523.5|43697.9|43523.5|43697.9|43523.5|0
1625705050000|2021-07-08 00:44:10|43715.2|43540.6|43715.2|43540.6|43715.2|43540.6|43715.2|43540.6|0
1625705080000|2021-07-08 00:44:40|43697.5|43523.1|43697.5|43523.1|43697.5|43523.1|43697.5|43523.1|0
1625705110000|2021-07-08 00:45:10|43685.3|43510.9|43685.3|43510.9|43685.3|43510.9|43685.3|43510.9|0
1625705140000|2021-07-08 00:45:40|43691.7|43517.3|43691.7|43517.3|43691.7|43517.3|43691.7|43517.3|0
1625705170000|2021-07-08 00:46:10|43682.7|43508.3|43682.7|43508.3|43682.7|43508.3|43682.7|43508.3|0
1625705200000|2021-07-08 00:46:40|43685|43510.6|43685|43510.6|43685|43510.6|43685|43510.6|0
1625705230000|2021-07-08 00:47:10|43697.4|43523|43697.4|43523|43697.4|43523|43697.4|43523|0
1625705260000|2021-07-08 00:47:40|43690.3|43515.9|43690.3|43515.9|43690.3|43515.9|43690.3|43515.9|0
1625705290000|2021-07-08 00:48:10|43692.9|43518.5|43692.9|43518.5|43692.9|43518.5|43692.9|43518.5|0
1625705320000|2021-07-08 00:48:40|43692.4|43518|43692.4|43518|43692.4|43518|43692.4|43518|0
1625705350000|2021-07-08 00:49:10|43673.2|43498.8|43673.2|43498.8|43673.2|43498.8|43673.2|43498.8|0
1625705380000|2021-07-08 00:49:40|43642.6|43468.4|43642.6|43468.4|43642.6|43468.4|43642.6|43468.4|0
1625705410000|2021-07-08 00:50:10|43643.1|43468.9|43643.1|43468.9|43643.1|43468.9|43643.1|43468.9|0
1625705440000|2021-07-08 00:50:40|43665|43490.6|43665|43490.6|43665|43490.6|43665|43490.6|0
1625705470000|2021-07-08 00:51:10|43661.9|43487.7|43661.9|43487.7|43661.9|43487.7|43661.9|43487.7|0
1625705500000|2021-07-08 00:51:40|43661.3|43487.1|43661.3|43487.1|43661.3|43487.1|43661.3|43487.1|0
1625705530000|2021-07-08 00:52:10|43654.9|43480.7|43654.9|43480.7|43654.9|43480.7|43654.9|43480.7|0
1625705560000|2021-07-08 00:52:40|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|0
1625705590000|2021-07-08 00:53:10|43651.2|43477|43651.2|43477|43651.2|43477|43651.2|43477|0
1625705620000|2021-07-08 00:53:40|43659.5|43485.3|43659.5|43485.3|43659.5|43485.3|43659.5|43485.3|0
1625705650000|2021-07-08 00:54:10|43662|43487.8|43662|43487.8|43662|43487.8|43662|43487.8|0
1625705680000|2021-07-08 00:54:40|43650.2|43476|43650.2|43476|43650.2|43476|43650.2|43476|0
1625705710000|2021-07-08 00:55:10|43661.7|43487.5|43661.7|43487.5|43661.7|43487.5|43661.7|43487.5|0
1625705740000|2021-07-08 00:55:40|43673.4|43499|43673.4|43499|43673.4|43499|43673.4|43499|0
1625705770000|2021-07-08 00:56:10|43674.2|43499.8|43674.2|43499.8|43674.2|43499.8|43674.2|43499.8|0
1625705800000|2021-07-08 00:56:40|43681.4|43507|43681.4|43507|43681.4|43507|43681.4|43507|0
1625705830000|2021-07-08 00:57:10|43673.1|43498.7|43673.1|43498.7|43673.1|43498.7|43673.1|43498.7|0
1625705860000|2021-07-08 00:57:40|43678.8|43504.4|43678.8|43504.4|43678.8|43504.4|43678.8|43504.4|0
1625705890000|2021-07-08 00:58:10|43692.2|43517.8|43692.2|43517.8|43692.2|43517.8|43692.2|43517.8|0
1625705920000|2021-07-08 00:58:40|43699.9|43525.5|43699.9|43525.5|43699.9|43525.5|43699.9|43525.5|0
1625705950000|2021-07-08 00:59:10|43696|43521.6|43696|43521.6|43696|43521.6|43696|43521.6|0
1625705980000|2021-07-08 00:59:40|43691.6|43517.2|43691.6|43517.2|43691.6|43517.2|43691.6|43517.2|0
1625706010000|2021-07-08 01:00:10|43695.4|43521|43695.4|43521|43695.4|43521|43695.4|43521|0
1625706040000|2021-07-08 01:00:40|43682.5|43508.1|43682.5|43508.1|43682.5|43508.1|43682.5|43508.1|0
1625706070000|2021-07-08 01:01:10|43692.8|43518.4|43692.8|43518.4|43692.8|43518.4|43692.8|43518.4|0
1625706100000|2021-07-08 01:01:40|43682.2|43507.8|43682.2|43507.8|43682.2|43507.8|43682.2|43507.8|0
1625706130000|2021-07-08 01:02:10|43691.7|43517.3|43691.7|43517.3|43691.7|43517.3|43691.7|43517.3|0
1625706160000|2021-07-08 01:02:40|43695.4|43521|43695.4|43521|43695.4|43521|43695.4|43521|0
1625706190000|2021-07-08 01:03:10|43719.4|43544.8|43719.4|43544.8|43719.4|43544.8|43719.4|43544.8|0
1625706220000|2021-07-08 01:03:40|43705.1|43530.7|43705.1|43530.7|43705.1|43530.7|43705.1|43530.7|0
1625706250000|2021-07-08 01:04:10|43697.8|43523.4|43697.8|43523.4|43697.8|43523.4|43697.8|43523.4|0
1625706280000|2021-07-08 01:04:40|43718.4|43543.8|43718.4|43543.8|43718.4|43543.8|43718.4|43543.8|0
1625706310000|2021-07-08 01:05:10|43701.7|43527.3|43701.7|43527.3|43701.7|43527.3|43701.7|43527.3|0
1625706340000|2021-07-08 01:05:40|43683.4|43509|43683.4|43509|43683.4|43509|43683.4|43509|0
1625706370000|2021-07-08 01:06:10|43661.1|43486.9|43661.1|43486.9|43661.1|43486.9|43661.1|43486.9|0
1625706400000|2021-07-08 01:06:40|43703.6|43529.2|43703.6|43529.2|43703.6|43529.2|43703.6|43529.2|0
1625706430000|2021-07-08 01:07:10|43702.1|43527.7|43702.1|43527.7|43702.1|43527.7|43702.1|43527.7|0
1625706460000|2021-07-08 01:07:40|43698.4|43524|43698.4|43524|43698.4|43524|43698.4|43524|0
1625706490000|2021-07-08 01:08:10|43699.7|43525.3|43699.7|43525.3|43699.7|43525.3|43699.7|43525.3|0
1625706520000|2021-07-08 01:08:40|43690.7|43516.3|43690.7|43516.3|43690.7|43516.3|43690.7|43516.3|0
1625706550000|2021-07-08 01:09:10|43708.7|43534.3|43708.7|43534.3|43708.7|43534.3|43708.7|43534.3|0
1625706580000|2021-07-08 01:09:40|43715.1|43540.5|43715.1|43540.5|43715.1|43540.5|43715.1|43540.5|0
1625706610000|2021-07-08 01:10:10|43711.6|43537.2|43711.6|43537.2|43711.6|43537.2|43711.6|43537.2|0
1625706640000|2021-07-08 01:10:40|43718.9|43544.3|43718.9|43544.3|43718.9|43544.3|43718.9|43544.3|0
1625706670000|2021-07-08 01:11:10|43728|43553.4|43728|43553.4|43728|43553.4|43728|43553.4|0
1625706700000|2021-07-08 01:11:40|43725.1|43550.5|43725.1|43550.5|43725.1|43550.5|43725.1|43550.5|0
1625706730000|2021-07-08 01:12:10|43708.5|43534.1|43708.5|43534.1|43708.5|43534.1|43708.5|43534.1|0
1625706760000|2021-07-08 01:12:40|43717.6|43543|43717.6|43543|43717.6|43543|43717.6|43543|0
1625706790000|2021-07-08 01:13:10|43705.6|43531.2|43705.6|43531.2|43705.6|43531.2|43705.6|43531.2|0
1625706820000|2021-07-08 01:13:40|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|0
1625706850000|2021-07-08 01:14:10|43707.3|43532.9|43707.3|43532.9|43707.3|43532.9|43707.3|43532.9|0
1625706880000|2021-07-08 01:14:40|43704.7|43530.3|43704.7|43530.3|43704.7|43530.3|43704.7|43530.3|0
1625706910000|2021-07-08 01:15:10|43712.4|43537.8|43712.4|43537.8|43712.4|43537.8|43712.4|43537.8|0
1625706940000|2021-07-08 01:15:40|43710.2|43535.8|43710.2|43535.8|43710.2|43535.8|43710.2|43535.8|0
1625706970000|2021-07-08 01:16:10|43705.8|43531.4|43705.8|43531.4|43705.8|43531.4|43705.8|43531.4|0
1625707000000|2021-07-08 01:16:40|43709.8|43535.4|43709.8|43535.4|43709.8|43535.4|43709.8|43535.4|0
1625707030000|2021-07-08 01:17:10|43689.4|43515|43689.4|43515|43689.4|43515|43689.4|43515|0
1625707060000|2021-07-08 01:17:40|43689.7|43515.3|43689.7|43515.3|43689.7|43515.3|43689.7|43515.3|0
1625707090000|2021-07-08 01:18:10|43684.2|43509.8|43684.2|43509.8|43684.2|43509.8|43684.2|43509.8|0
1625707120000|2021-07-08 01:18:40|43695.2|43520.8|43695.2|43520.8|43695.2|43520.8|43695.2|43520.8|0
1625707150000|2021-07-08 01:19:10|43702.5|43528.1|43702.5|43528.1|43702.5|43528.1|43702.5|43528.1|0
1625707180000|2021-07-08 01:19:40|43697.7|43523.3|43697.7|43523.3|43697.7|43523.3|43697.7|43523.3|0
1625707210000|2021-07-08 01:20:10|43692.8|43518.4|43692.8|43518.4|43692.8|43518.4|43692.8|43518.4|0
1625707240000|2021-07-08 01:20:40|43693.2|43518.8|43693.2|43518.8|43693.2|43518.8|43693.2|43518.8|0
1625707270000|2021-07-08 01:21:10|43690.2|43515.8|43690.2|43515.8|43690.2|43515.8|43690.2|43515.8|0
1625707300000|2021-07-08 01:21:40|43678|43503.6|43678|43503.6|43678|43503.6|43678|43503.6|0
1625707330000|2021-07-08 01:22:10|43665.1|43490.7|43665.1|43490.7|43665.1|43490.7|43665.1|43490.7|0
1625707360000|2021-07-08 01:22:40|43655.5|43481.3|43655.5|43481.3|43655.5|43481.3|43655.5|43481.3|0
1625707390000|2021-07-08 01:23:10|43658.6|43484.4|43658.6|43484.4|43658.6|43484.4|43658.6|43484.4|0
1625707420000|2021-07-08 01:23:40|43688.6|43514.2|43688.6|43514.2|43688.6|43514.2|43688.6|43514.2|0
1625707450000|2021-07-08 01:24:10|43681.7|43507.3|43681.7|43507.3|43681.7|43507.3|43681.7|43507.3|0
1625707480000|2021-07-08 01:24:40|43655.9|43481.7|43655.9|43481.7|43655.9|43481.7|43655.9|43481.7|0
1625707510000|2021-07-08 01:25:10|43661.2|43487|43661.2|43487|43661.2|43487|43661.2|43487|0
1625707540000|2021-07-08 01:25:40|43675.7|43501.3|43675.7|43501.3|43675.7|43501.3|43675.7|43501.3|0
1625707570000|2021-07-08 01:26:10|43681.4|43507|43681.4|43507|43681.4|43507|43681.4|43507|0
1625707600000|2021-07-08 01:26:40|43679.6|43505.2|43679.6|43505.2|43679.6|43505.2|43679.6|43505.2|0
1625707630000|2021-07-08 01:27:10|43685.4|43511|43685.4|43511|43685.4|43511|43685.4|43511|0
1625707660000|2021-07-08 01:27:40|43678.9|43504.5|43678.9|43504.5|43678.9|43504.5|43678.9|43504.5|0
1625707690000|2021-07-08 01:28:10|43675.4|43501|43675.4|43501|43675.4|43501|43675.4|43501|0
1625707720000|2021-07-08 01:28:40|43689.9|43515.5|43689.9|43515.5|43689.9|43515.5|43689.9|43515.5|0
1625707750000|2021-07-08 01:29:10|43677.5|43503.1|43677.5|43503.1|43677.5|43503.1|43677.5|43503.1|0
1625707780000|2021-07-08 01:29:40|43665|43490.6|43665|43490.6|43665|43490.6|43665|43490.6|0
1625707810000|2021-07-08 01:30:10|43664.6|43490.2|43664.6|43490.2|43664.6|43490.2|43664.6|43490.2|0
1625707840000|2021-07-08 01:30:40|43668.2|43493.8|43668.2|43493.8|43668.2|43493.8|43668.2|43493.8|0
1625707870000|2021-07-08 01:31:10|43669.7|43495.3|43669.7|43495.3|43669.7|43495.3|43669.7|43495.3|0
1625707900000|2021-07-08 01:31:40|43664.6|43490.2|43664.6|43490.2|43664.6|43490.2|43664.6|43490.2|0
1625707930000|2021-07-08 01:32:10|43669.9|43495.5|43669.9|43495.5|43669.9|43495.5|43669.9|43495.5|0
1625707960000|2021-07-08 01:32:40|43676.5|43502.1|43676.5|43502.1|43676.5|43502.1|43676.5|43502.1|0
1625707990000|2021-07-08 01:33:10|43682.6|43508.2|43682.6|43508.2|43682.6|43508.2|43682.6|43508.2|0
1625708020000|2021-07-08 01:33:40|43677.9|43503.5|43677.9|43503.5|43677.9|43503.5|43677.9|43503.5|0
1625708050000|2021-07-08 01:34:10|43666.6|43492.2|43666.6|43492.2|43666.6|43492.2|43666.6|43492.2|0
1625708080000|2021-07-08 01:34:40|43679.1|43504.7|43679.1|43504.7|43679.1|43504.7|43679.1|43504.7|0
1625708110000|2021-07-08 01:35:10|43673.6|43499.2|43673.6|43499.2|43673.6|43499.2|43673.6|43499.2|0
1625708140000|2021-07-08 01:35:40|43669|43494.6|43669|43494.6|43669|43494.6|43669|43494.6|0
1625708170000|2021-07-08 01:36:10|43670.4|43496|43670.4|43496|43670.4|43496|43670.4|43496|0
1625708200000|2021-07-08 01:36:40|43678.2|43503.8|43678.2|43503.8|43678.2|43503.8|43678.2|43503.8|0
1625708230000|2021-07-08 01:37:10|43680|43505.6|43680|43505.6|43680|43505.6|43680|43505.6|0
1625708260000|2021-07-08 01:37:40|43679.2|43504.8|43679.2|43504.8|43679.2|43504.8|43679.2|43504.8|0
1625708290000|2021-07-08 01:38:10|43689.9|43515.5|43689.9|43515.5|43689.9|43515.5|43689.9|43515.5|0
1625708320000|2021-07-08 01:38:40|43693.8|43519.4|43693.8|43519.4|43693.8|43519.4|43693.8|43519.4|0
1625708350000|2021-07-08 01:39:10|43694.8|43520.4|43694.8|43520.4|43694.8|43520.4|43694.8|43520.4|0
1625708380000|2021-07-08 01:39:40|43691.7|43517.3|43691.7|43517.3|43691.7|43517.3|43691.7|43517.3|0
1625708410000|2021-07-08 01:40:10|43689.9|43515.5|43689.9|43515.5|43689.9|43515.5|43689.9|43515.5|0
1625708440000|2021-07-08 01:40:40|43690.5|43516.1|43690.5|43516.1|43690.5|43516.1|43690.5|43516.1|0
1625708470000|2021-07-08 01:41:10|43685.7|43511.3|43685.7|43511.3|43685.7|43511.3|43685.7|43511.3|0
1625708500000|2021-07-08 01:41:40|43683.8|43509.4|43683.8|43509.4|43683.8|43509.4|43683.8|43509.4|0
1625708530000|2021-07-08 01:42:10|43653.3|43479.1|43653.3|43479.1|43653.3|43479.1|43653.3|43479.1|0
1625708560000|2021-07-08 01:42:40|43646.6|43472.4|43646.6|43472.4|43646.6|43472.4|43646.6|43472.4|0
1625708590000|2021-07-08 01:43:10|43652.1|43477.9|43652.1|43477.9|43652.1|43477.9|43652.1|43477.9|0
1625708620000|2021-07-08 01:43:40|43643.9|43469.7|43643.9|43469.7|43643.9|43469.7|43643.9|43469.7|0
1625708650000|2021-07-08 01:44:10|43630.4|43456.2|43630.4|43456.2|43630.4|43456.2|43630.4|43456.2|0
1625708680000|2021-07-08 01:44:40|43632.2|43458|43632.2|43458|43632.2|43458|43632.2|43458|0
1625708710000|2021-07-08 01:45:10|43643.8|43469.6|43643.8|43469.6|43643.8|43469.6|43643.8|43469.6|0
1625708740000|2021-07-08 01:45:40|43630.3|43456.1|43630.3|43456.1|43630.3|43456.1|43630.3|43456.1|0
1625708770000|2021-07-08 01:46:10|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|0
1625708800000|2021-07-08 01:46:40|43611.6|43437.6|43611.6|43437.6|43611.6|43437.6|43611.6|43437.6|0
1625708830000|2021-07-08 01:47:10|43604.8|43430.8|43604.8|43430.8|43604.8|43430.8|43604.8|43430.8|0
1625708860000|2021-07-08 01:47:40|43593.8|43419.8|43593.8|43419.8|43593.8|43419.8|43593.8|43419.8|0
1625708890000|2021-07-08 01:48:10|43602.8|43428.8|43602.8|43428.8|43602.8|43428.8|43602.8|43428.8|0
1625708920000|2021-07-08 01:48:40|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|0
1625708950000|2021-07-08 01:49:10|43594.6|43420.6|43594.6|43420.6|43594.6|43420.6|43594.6|43420.6|0
1625708980000|2021-07-08 01:49:40|43604.8|43430.8|43604.8|43430.8|43604.8|43430.8|43604.8|43430.8|0
1625709010000|2021-07-08 01:50:10|43609.2|43435.2|43609.2|43435.2|43609.2|43435.2|43609.2|43435.2|0
1625709040000|2021-07-08 01:50:40|43615.9|43441.7|43615.9|43441.7|43615.9|43441.7|43615.9|43441.7|0
1625709070000|2021-07-08 01:51:10|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|0
1625709100000|2021-07-08 01:51:40|43614.8|43440.6|43614.8|43440.6|43614.8|43440.6|43614.8|43440.6|0
1625709130000|2021-07-08 01:52:10|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|0
1625709160000|2021-07-08 01:52:40|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|43605.6|43431.6|0
1625709190000|2021-07-08 01:53:10|43608.3|43434.3|43608.3|43434.3|43608.3|43434.3|43608.3|43434.3|0
1625709220000|2021-07-08 01:53:40|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|0
1625709250000|2021-07-08 01:54:10|43601.8|43427.8|43601.8|43427.8|43601.8|43427.8|43601.8|43427.8|0
1625709280000|2021-07-08 01:54:40|43608.7|43434.7|43608.7|43434.7|43608.7|43434.7|43608.7|43434.7|0
1625709310000|2021-07-08 01:55:10|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|0
1625709340000|2021-07-08 01:55:40|43600.8|43426.8|43600.8|43426.8|43600.8|43426.8|43600.8|43426.8|0
1625709370000|2021-07-08 01:56:10|43607.3|43433.3|43607.3|43433.3|43607.3|43433.3|43607.3|43433.3|0
1625709400000|2021-07-08 01:56:40|43608.4|43434.4|43608.4|43434.4|43608.4|43434.4|43608.4|43434.4|0
1625709430000|2021-07-08 01:57:10|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|0
1625709460000|2021-07-08 01:57:40|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|0
1625709490000|2021-07-08 01:58:10|43617|43442.8|43617|43442.8|43617|43442.8|43617|43442.8|0
1625709520000|2021-07-08 01:58:40|43611.1|43437.1|43611.1|43437.1|43611.1|43437.1|43611.1|43437.1|0
1625709550000|2021-07-08 01:59:10|43614.1|43439.9|43614.1|43439.9|43614.1|43439.9|43614.1|43439.9|0
1625709580000|2021-07-08 01:59:40|43605.9|43431.9|43605.9|43431.9|43605.9|43431.9|43605.9|43431.9|0
1625709610000|2021-07-08 02:00:10|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1625709640000|2021-07-08 02:00:40|43602|43428|43602|43428|43602|43428|43602|43428|0
1625709670000|2021-07-08 02:01:10|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|0
1625709700000|2021-07-08 02:01:40|43597.9|43423.9|43597.9|43423.9|43597.9|43423.9|43597.9|43423.9|0
1625709730000|2021-07-08 02:02:10|43596.1|43422.1|43596.1|43422.1|43596.1|43422.1|43596.1|43422.1|0
1625709760000|2021-07-08 02:02:40|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|0
1625709790000|2021-07-08 02:03:10|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1625709820000|2021-07-08 02:03:40|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|0
1625709850000|2021-07-08 02:04:10|43604.6|43430.6|43604.6|43430.6|43604.6|43430.6|43604.6|43430.6|0
1625709880000|2021-07-08 02:04:40|43600.2|43426.2|43600.2|43426.2|43600.2|43426.2|43600.2|43426.2|0
1625709910000|2021-07-08 02:05:10|43597.3|43423.3|43597.3|43423.3|43597.3|43423.3|43597.3|43423.3|0
1625709940000|2021-07-08 02:05:40|43598.6|43424.6|43598.6|43424.6|43598.6|43424.6|43598.6|43424.6|0
1625709970000|2021-07-08 02:06:10|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|0
1625710000000|2021-07-08 02:06:40|43595|43421|43595|43421|43595|43421|43595|43421|0
1625710030000|2021-07-08 02:07:10|43595.1|43421.1|43595.1|43421.1|43595.1|43421.1|43595.1|43421.1|0
1625710060000|2021-07-08 02:07:40|43592.7|43418.7|43592.7|43418.7|43592.7|43418.7|43592.7|43418.7|0
1625710090000|2021-07-08 02:08:10|43592.5|43418.5|43592.5|43418.5|43592.5|43418.5|43592.5|43418.5|0
1625710120000|2021-07-08 02:08:40|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|0
1625710150000|2021-07-08 02:09:10|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|0
1625710180000|2021-07-08 02:09:40|43584.8|43410.8|43584.8|43410.8|43584.8|43410.8|43584.8|43410.8|0
1625710210000|2021-07-08 02:10:10|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|0
1625710240000|2021-07-08 02:10:40|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|0
1625710270000|2021-07-08 02:11:10|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|0
1625710300000|2021-07-08 02:11:40|43531|43357.2|43531|43357.2|43531|43357.2|43531|43357.2|0
1625710330000|2021-07-08 02:12:10|43526.3|43352.5|43526.3|43352.5|43526.3|43352.5|43526.3|43352.5|0
1625710360000|2021-07-08 02:12:40|43518.2|43344.4|43518.2|43344.4|43518.2|43344.4|43518.2|43344.4|0
1625710390000|2021-07-08 02:13:10|43528.8|43355|43528.8|43355|43528.8|43355|43528.8|43355|0
1625710420000|2021-07-08 02:13:40|43498.8|43325.2|43498.8|43325.2|43498.8|43325.2|43498.8|43325.2|0
1625710450000|2021-07-08 02:14:10|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|0
1625710480000|2021-07-08 02:14:40|43525.5|43351.7|43525.5|43351.7|43525.5|43351.7|43525.5|43351.7|0
1625710510000|2021-07-08 02:15:10|43521.5|43347.7|43521.5|43347.7|43521.5|43347.7|43521.5|43347.7|0
1625710540000|2021-07-08 02:15:40|43508.9|43335.3|43508.9|43335.3|43508.9|43335.3|43508.9|43335.3|0
1625710570000|2021-07-08 02:16:10|43512.1|43338.3|43512.1|43338.3|43512.1|43338.3|43512.1|43338.3|0
1625710600000|2021-07-08 02:16:40|43493.4|43319.8|43493.4|43319.8|43493.4|43319.8|43493.4|43319.8|0
1625710630000|2021-07-08 02:17:10|43509.9|43336.3|43509.9|43336.3|43509.9|43336.3|43509.9|43336.3|0
1625710660000|2021-07-08 02:17:40|43504.3|43330.7|43504.3|43330.7|43504.3|43330.7|43504.3|43330.7|0
1625710690000|2021-07-08 02:18:10|43494.2|43320.6|43494.2|43320.6|43494.2|43320.6|43494.2|43320.6|0
1625710720000|2021-07-08 02:18:40|43490.4|43316.8|43490.4|43316.8|43490.4|43316.8|43490.4|43316.8|0
1625710750000|2021-07-08 02:19:10|43473.1|43299.5|43473.1|43299.5|43473.1|43299.5|43473.1|43299.5|0
1625710780000|2021-07-08 02:19:40|43470.2|43296.6|43470.2|43296.6|43470.2|43296.6|43470.2|43296.6|0
1625710810000|2021-07-08 02:20:10|43456.2|43282.8|43456.2|43282.8|43456.2|43282.8|43456.2|43282.8|0
1625710840000|2021-07-08 02:20:40|43469.9|43296.3|43469.9|43296.3|43469.9|43296.3|43469.9|43296.3|0
1625710870000|2021-07-08 02:21:10|43463.6|43290|43463.6|43290|43463.6|43290|43463.6|43290|0
1625710900000|2021-07-08 02:21:40|43477.4|43303.8|43477.4|43303.8|43477.4|43303.8|43477.4|43303.8|0
1625710930000|2021-07-08 02:22:10|43501.2|43327.6|43501.2|43327.6|43501.2|43327.6|43501.2|43327.6|0
1625710960000|2021-07-08 02:22:40|43520.2|43346.4|43520.2|43346.4|43520.2|43346.4|43520.2|43346.4|0
1625710990000|2021-07-08 02:23:10|43516.4|43342.6|43516.4|43342.6|43516.4|43342.6|43516.4|43342.6|0
1625711020000|2021-07-08 02:23:40|43540.6|43366.8|43540.6|43366.8|43540.6|43366.8|43540.6|43366.8|0
1625711050000|2021-07-08 02:24:10|43539.8|43366|43539.8|43366|43539.8|43366|43539.8|43366|0
1625711080000|2021-07-08 02:24:40|43527.5|43353.7|43527.5|43353.7|43527.5|43353.7|43527.5|43353.7|0
1625711110000|2021-07-08 02:25:10|43530.6|43356.8|43530.6|43356.8|43530.6|43356.8|43530.6|43356.8|0
1625711140000|2021-07-08 02:25:40|43523.1|43349.3|43523.1|43349.3|43523.1|43349.3|43523.1|43349.3|0
1625711170000|2021-07-08 02:26:10|43526.9|43353.1|43526.9|43353.1|43526.9|43353.1|43526.9|43353.1|0
1625711200000|2021-07-08 02:26:40|43522.7|43348.9|43522.7|43348.9|43522.7|43348.9|43522.7|43348.9|0
1625711230000|2021-07-08 02:27:10|43518.7|43344.9|43518.7|43344.9|43518.7|43344.9|43518.7|43344.9|0
1625711260000|2021-07-08 02:27:40|43514.7|43340.9|43514.7|43340.9|43514.7|43340.9|43514.7|43340.9|0
1625711290000|2021-07-08 02:28:10|43509.1|43335.5|43509.1|43335.5|43509.1|43335.5|43509.1|43335.5|0
1625711320000|2021-07-08 02:28:40|43504.4|43330.8|43504.4|43330.8|43504.4|43330.8|43504.4|43330.8|0
1625711350000|2021-07-08 02:29:10|43500.8|43327.2|43500.8|43327.2|43500.8|43327.2|43500.8|43327.2|0
1625711380000|2021-07-08 02:29:40|43504.5|43330.9|43504.5|43330.9|43504.5|43330.9|43504.5|43330.9|0
1625711410000|2021-07-08 02:30:10|43497.1|43323.5|43497.1|43323.5|43497.1|43323.5|43497.1|43323.5|0
1625711440000|2021-07-08 02:30:40|43508|43334.4|43508|43334.4|43508|43334.4|43508|43334.4|0
1625711470000|2021-07-08 02:31:10|43516|43342.2|43516|43342.2|43516|43342.2|43516|43342.2|0
1625711500000|2021-07-08 02:31:40|43520.3|43346.5|43520.3|43346.5|43520.3|43346.5|43520.3|43346.5|0
1625711530000|2021-07-08 02:32:10|43526.8|43353|43526.8|43353|43526.8|43353|43526.8|43353|0
1625711560000|2021-07-08 02:32:40|43503.4|43329.8|43503.4|43329.8|43503.4|43329.8|43503.4|43329.8|0
1625711590000|2021-07-08 02:33:10|43506.7|43333.1|43506.7|43333.1|43506.7|43333.1|43506.7|43333.1|0
1625711620000|2021-07-08 02:33:40|43467.5|43293.9|43467.5|43293.9|43467.5|43293.9|43467.5|43293.9|0
1625711650000|2021-07-08 02:34:10|43501.5|43327.9|43501.5|43327.9|43501.5|43327.9|43501.5|43327.9|0
1625711680000|2021-07-08 02:34:40|43541.5|43367.7|43541.5|43367.7|43541.5|43367.7|43541.5|43367.7|0
1625711710000|2021-07-08 02:35:10|43540.5|43366.7|43540.5|43366.7|43540.5|43366.7|43540.5|43366.7|0
1625711740000|2021-07-08 02:35:40|43509.3|43335.7|43509.3|43335.7|43509.3|43335.7|43509.3|43335.7|0
1625711770000|2021-07-08 02:36:10|43509.1|43335.5|43509.1|43335.5|43509.1|43335.5|43509.1|43335.5|0
1625711800000|2021-07-08 02:36:40|43511.9|43338.2|43511.9|43338.2|43511.9|43338.2|43511.9|43338.2|0
1625711830000|2021-07-08 02:37:10|43529.3|43355.5|43529.3|43355.5|43529.3|43355.5|43529.3|43355.5|0
1625711860000|2021-07-08 02:37:40|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|0
1625711890000|2021-07-08 02:38:10|43497|43323.4|43497|43323.4|43497|43323.4|43497|43323.4|0
1625711920000|2021-07-08 02:38:40|43513.7|43339.9|43513.7|43339.9|43513.7|43339.9|43513.7|43339.9|0
1625711950000|2021-07-08 02:39:10|43518.6|43344.8|43518.6|43344.8|43518.6|43344.8|43518.6|43344.8|0
1625711980000|2021-07-08 02:39:40|43524.1|43350.3|43524.1|43350.3|43524.1|43350.3|43524.1|43350.3|0
1625712010000|2021-07-08 02:40:10|43531.2|43357.4|43531.2|43357.4|43531.2|43357.4|43531.2|43357.4|0
1625712040000|2021-07-08 02:40:40|43520.8|43347|43520.8|43347|43520.8|43347|43520.8|43347|0
1625712070000|2021-07-08 02:41:10|43526.1|43352.3|43526.1|43352.3|43526.1|43352.3|43526.1|43352.3|0
1625712100000|2021-07-08 02:41:40|43523.5|43349.7|43523.5|43349.7|43523.5|43349.7|43523.5|43349.7|0
1625712130000|2021-07-08 02:42:10|43522.9|43349.1|43522.9|43349.1|43522.9|43349.1|43522.9|43349.1|0
1625712160000|2021-07-08 02:42:40|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|0
1625712190000|2021-07-08 02:43:10|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|0
1625712220000|2021-07-08 02:43:40|43560.8|43387|43560.8|43387|43560.8|43387|43560.8|43387|0
1625712250000|2021-07-08 02:44:10|43553.1|43379.3|43553.1|43379.3|43553.1|43379.3|43553.1|43379.3|0
1625712280000|2021-07-08 02:44:40|43548.1|43374.3|43548.1|43374.3|43548.1|43374.3|43548.1|43374.3|0
1625712310000|2021-07-08 02:45:10|43558.5|43384.7|43558.5|43384.7|43558.5|43384.7|43558.5|43384.7|0
1625712340000|2021-07-08 02:45:40|43558.2|43384.4|43558.2|43384.4|43558.2|43384.4|43558.2|43384.4|0
1625712370000|2021-07-08 02:46:10|43562.5|43388.5|43562.5|43388.5|43562.5|43388.5|43562.5|43388.5|0
1625712400000|2021-07-08 02:46:40|43555.4|43381.6|43555.4|43381.6|43555.4|43381.6|43555.4|43381.6|0
1625712430000|2021-07-08 02:47:10|43548.6|43374.8|43548.6|43374.8|43548.6|43374.8|43548.6|43374.8|0
1625712460000|2021-07-08 02:47:40|43547.3|43373.5|43547.3|43373.5|43547.3|43373.5|43547.3|43373.5|0
1625712490000|2021-07-08 02:48:10|43540|43366.2|43540|43366.2|43540|43366.2|43540|43366.2|0
1625712520000|2021-07-08 02:48:40|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|0
1625712550000|2021-07-08 02:49:10|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|0
1625712580000|2021-07-08 02:49:40|43546.9|43373.1|43546.9|43373.1|43546.9|43373.1|43546.9|43373.1|0
1625712610000|2021-07-08 02:50:10|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|0
1625712640000|2021-07-08 02:50:40|43551.8|43378|43551.8|43378|43551.8|43378|43551.8|43378|0
1625712670000|2021-07-08 02:51:10|43560|43386.2|43560|43386.2|43560|43386.2|43560|43386.2|0
1625712700000|2021-07-08 02:51:40|43543.3|43369.5|43543.3|43369.5|43543.3|43369.5|43543.3|43369.5|0
1625712730000|2021-07-08 02:52:10|43548.5|43374.7|43548.5|43374.7|43548.5|43374.7|43548.5|43374.7|0
1625712760000|2021-07-08 02:52:40|43557.3|43383.5|43557.3|43383.5|43557.3|43383.5|43557.3|43383.5|0
1625712790000|2021-07-08 02:53:10|43553.4|43379.6|43553.4|43379.6|43553.4|43379.6|43553.4|43379.6|0
1625712820000|2021-07-08 02:53:40|43537.8|43364|43537.8|43364|43537.8|43364|43537.8|43364|0
1625712850000|2021-07-08 02:54:10|43532.3|43358.5|43532.3|43358.5|43532.3|43358.5|43532.3|43358.5|0
1625712880000|2021-07-08 02:54:40|43523.2|43349.4|43523.2|43349.4|43523.2|43349.4|43523.2|43349.4|0
1625712910000|2021-07-08 02:55:10|43524.7|43350.9|43524.7|43350.9|43524.7|43350.9|43524.7|43350.9|0
1625712940000|2021-07-08 02:55:40|43517|43343.2|43517|43343.2|43517|43343.2|43517|43343.2|0
1625712970000|2021-07-08 02:56:10|43518.3|43344.5|43518.3|43344.5|43518.3|43344.5|43518.3|43344.5|0
1625713000000|2021-07-08 02:56:40|43519.6|43345.8|43519.6|43345.8|43519.6|43345.8|43519.6|43345.8|0
1625713030000|2021-07-08 02:57:10|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|0
1625713060000|2021-07-08 02:57:40|43514|43340.2|43514|43340.2|43514|43340.2|43514|43340.2|0
1625713090000|2021-07-08 02:58:10|43510.8|43337.2|43510.8|43337.2|43510.8|43337.2|43510.8|43337.2|0
1625713120000|2021-07-08 02:58:40|43507.6|43334|43507.6|43334|43507.6|43334|43507.6|43334|0
1625713150000|2021-07-08 02:59:10|43509.6|43336|43509.6|43336|43509.6|43336|43509.6|43336|0
1625713180000|2021-07-08 02:59:40|43507.4|43333.8|43507.4|43333.8|43507.4|43333.8|43507.4|43333.8|0
1625713210000|2021-07-08 03:00:10|43497.7|43324.1|43497.7|43324.1|43497.7|43324.1|43497.7|43324.1|0
1625713240000|2021-07-08 03:00:40|43501.5|43327.9|43501.5|43327.9|43501.5|43327.9|43501.5|43327.9|0
1625713270000|2021-07-08 03:01:10|43492.9|43319.3|43492.9|43319.3|43492.9|43319.3|43492.9|43319.3|0
1625713300000|2021-07-08 03:01:40|43491.5|43317.9|43491.5|43317.9|43491.5|43317.9|43491.5|43317.9|0
1625713330000|2021-07-08 03:02:10|43490|43316.4|43490|43316.4|43490|43316.4|43490|43316.4|0
1625713360000|2021-07-08 03:02:40|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|0
1625713390000|2021-07-08 03:03:10|43476.4|43302.8|43476.4|43302.8|43476.4|43302.8|43476.4|43302.8|0
1625713420000|2021-07-08 03:03:40|43470.5|43296.9|43470.5|43296.9|43470.5|43296.9|43470.5|43296.9|0
1625713450000|2021-07-08 03:04:10|43470.1|43296.5|43470.1|43296.5|43470.1|43296.5|43470.1|43296.5|0
1625713480000|2021-07-08 03:04:40|43468.1|43294.5|43468.1|43294.5|43468.1|43294.5|43468.1|43294.5|0
1625713510000|2021-07-08 03:05:10|43476.4|43302.8|43476.4|43302.8|43476.4|43302.8|43476.4|43302.8|0
1625713540000|2021-07-08 03:05:40|43494.4|43320.8|43494.4|43320.8|43494.4|43320.8|43494.4|43320.8|0
1625713570000|2021-07-08 03:06:10|43492.8|43319.2|43492.8|43319.2|43492.8|43319.2|43492.8|43319.2|0
1625713600000|2021-07-08 03:06:40|43494.5|43320.9|43494.5|43320.9|43494.5|43320.9|43494.5|43320.9|0
1625713630000|2021-07-08 03:07:10|43483|43309.4|43483|43309.4|43483|43309.4|43483|43309.4|0
1625713660000|2021-07-08 03:07:40|43485.9|43312.3|43485.9|43312.3|43485.9|43312.3|43485.9|43312.3|0
1625713690000|2021-07-08 03:08:10|43485.2|43311.6|43485.2|43311.6|43485.2|43311.6|43485.2|43311.6|0
1625713720000|2021-07-08 03:08:40|43482|43308.4|43482|43308.4|43482|43308.4|43482|43308.4|0
1625713750000|2021-07-08 03:09:10|43478.8|43305.2|43478.8|43305.2|43478.8|43305.2|43478.8|43305.2|0
1625713780000|2021-07-08 03:09:40|43478.1|43304.5|43478.1|43304.5|43478.1|43304.5|43478.1|43304.5|0
1625713810000|2021-07-08 03:10:10|43487.2|43313.6|43487.2|43313.6|43487.2|43313.6|43487.2|43313.6|0
1625713840000|2021-07-08 03:10:40|43478.3|43304.7|43478.3|43304.7|43478.3|43304.7|43478.3|43304.7|0
1625713870000|2021-07-08 03:11:10|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|0
1625713900000|2021-07-08 03:11:40|43467.4|43293.8|43467.4|43293.8|43467.4|43293.8|43467.4|43293.8|0
1625713930000|2021-07-08 03:12:10|43457.2|43283.8|43457.2|43283.8|43457.2|43283.8|43457.2|43283.8|0
1625713960000|2021-07-08 03:12:40|43461|43287.6|43461|43287.6|43461|43287.6|43461|43287.6|0
1625713990000|2021-07-08 03:13:10|43455.6|43282.2|43455.6|43282.2|43455.6|43282.2|43455.6|43282.2|0
1625714020000|2021-07-08 03:13:40|43447.3|43273.9|43447.3|43273.9|43447.3|43273.9|43447.3|43273.9|0
1625714050000|2021-07-08 03:14:10|43462.7|43289.1|43462.7|43289.1|43462.7|43289.1|43462.7|43289.1|0
1625714080000|2021-07-08 03:14:40|43444.6|43271.2|43444.6|43271.2|43444.6|43271.2|43444.6|43271.2|0
1625714110000|2021-07-08 03:15:10|43453.6|43280.2|43453.6|43280.2|43453.6|43280.2|43453.6|43280.2|0
1625714140000|2021-07-08 03:15:40|43439.3|43265.9|43439.3|43265.9|43439.3|43265.9|43439.3|43265.9|0
1625714170000|2021-07-08 03:16:10|43445.5|43272.1|43445.5|43272.1|43445.5|43272.1|43445.5|43272.1|0
1625714200000|2021-07-08 03:16:40|43448.1|43274.7|43448.1|43274.7|43448.1|43274.7|43448.1|43274.7|0
1625714230000|2021-07-08 03:17:10|43440.3|43266.9|43440.3|43266.9|43440.3|43266.9|43440.3|43266.9|0
1625714260000|2021-07-08 03:17:40|43438.7|43265.3|43438.7|43265.3|43438.7|43265.3|43438.7|43265.3|0
1625714290000|2021-07-08 03:18:10|43428.1|43254.7|43428.1|43254.7|43428.1|43254.7|43428.1|43254.7|0
1625714320000|2021-07-08 03:18:40|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|0
1625714350000|2021-07-08 03:19:10|43435.1|43261.7|43435.1|43261.7|43435.1|43261.7|43435.1|43261.7|0
1625714380000|2021-07-08 03:19:40|43442.1|43268.7|43442.1|43268.7|43442.1|43268.7|43442.1|43268.7|0
1625714410000|2021-07-08 03:20:10|43429.7|43256.3|43429.7|43256.3|43429.7|43256.3|43429.7|43256.3|0
1625714440000|2021-07-08 03:20:40|43427.1|43253.7|43427.1|43253.7|43427.1|43253.7|43427.1|43253.7|0
1625714470000|2021-07-08 03:21:10|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|0
1625714500000|2021-07-08 03:21:40|43422.2|43248.8|43422.2|43248.8|43422.2|43248.8|43422.2|43248.8|0
1625714530000|2021-07-08 03:22:10|43431.8|43258.4|43431.8|43258.4|43431.8|43258.4|43431.8|43258.4|0
1625714560000|2021-07-08 03:22:40|43428.6|43255.2|43428.6|43255.2|43428.6|43255.2|43428.6|43255.2|0
1625714590000|2021-07-08 03:23:10|43425.7|43252.3|43425.7|43252.3|43425.7|43252.3|43425.7|43252.3|0
1625714620000|2021-07-08 03:23:40|43437.6|43264.2|43437.6|43264.2|43437.6|43264.2|43437.6|43264.2|0
1625714650000|2021-07-08 03:24:10|43440.4|43267|43440.4|43267|43440.4|43267|43440.4|43267|0
1625714680000|2021-07-08 03:24:40|43437.6|43264.2|43437.6|43264.2|43437.6|43264.2|43437.6|43264.2|0
1625714710000|2021-07-08 03:25:10|43428.2|43254.8|43428.2|43254.8|43428.2|43254.8|43428.2|43254.8|0
1625714740000|2021-07-08 03:25:40|43431.6|43258.2|43431.6|43258.2|43431.6|43258.2|43431.6|43258.2|0
1625714770000|2021-07-08 03:26:10|43433.8|43260.4|43433.8|43260.4|43433.8|43260.4|43433.8|43260.4|0
1625714800000|2021-07-08 03:26:40|43433.3|43259.9|43433.3|43259.9|43433.3|43259.9|43433.3|43259.9|0
1625714830000|2021-07-08 03:27:10|43442|43268.6|43442|43268.6|43442|43268.6|43442|43268.6|0
1625714860000|2021-07-08 03:27:40|43437.8|43264.4|43437.8|43264.4|43437.8|43264.4|43437.8|43264.4|0
1625714890000|2021-07-08 03:28:10|43427.3|43253.9|43427.3|43253.9|43427.3|43253.9|43427.3|43253.9|0
1625714920000|2021-07-08 03:28:40|43429.1|43255.7|43429.1|43255.7|43429.1|43255.7|43429.1|43255.7|0
1625714950000|2021-07-08 03:29:10|43426.9|43253.5|43426.9|43253.5|43426.9|43253.5|43426.9|43253.5|0
1625714980000|2021-07-08 03:29:40|43433.9|43260.5|43433.9|43260.5|43433.9|43260.5|43433.9|43260.5|0
1625715010000|2021-07-08 03:30:10|43432.3|43258.9|43432.3|43258.9|43432.3|43258.9|43432.3|43258.9|0
1625715040000|2021-07-08 03:30:40|43429.4|43256|43429.4|43256|43429.4|43256|43429.4|43256|0
1625715070000|2021-07-08 03:31:10|43420|43246.6|43420|43246.6|43420|43246.6|43420|43246.6|0
1625715100000|2021-07-08 03:31:40|43415.5|43242.1|43415.5|43242.1|43415.5|43242.1|43415.5|43242.1|0
1625715130000|2021-07-08 03:32:10|43401.9|43228.7|43401.9|43228.7|43401.9|43228.7|43401.9|43228.7|0
1625715160000|2021-07-08 03:32:40|43412.1|43238.7|43412.1|43238.7|43412.1|43238.7|43412.1|43238.7|0
1625715190000|2021-07-08 03:33:10|43409.9|43236.7|43409.9|43236.7|43409.9|43236.7|43409.9|43236.7|0
1625715220000|2021-07-08 03:33:40|43416.3|43242.9|43416.3|43242.9|43416.3|43242.9|43416.3|43242.9|0
1625715250000|2021-07-08 03:34:10|43418.6|43245.2|43418.6|43245.2|43418.6|43245.2|43418.6|43245.2|0
1625715280000|2021-07-08 03:34:40|43417.4|43244|43417.4|43244|43417.4|43244|43417.4|43244|0
1625715310000|2021-07-08 03:35:10|43417.5|43244.1|43417.5|43244.1|43417.5|43244.1|43417.5|43244.1|0
1625715340000|2021-07-08 03:35:40|43421|43247.6|43421|43247.6|43421|43247.6|43421|43247.6|0
1625715370000|2021-07-08 03:36:10|43439.2|43265.8|43439.2|43265.8|43439.2|43265.8|43439.2|43265.8|0
1625715400000|2021-07-08 03:36:40|43443.3|43269.9|43443.3|43269.9|43443.3|43269.9|43443.3|43269.9|0
1625715430000|2021-07-08 03:37:10|43436.2|43262.8|43436.2|43262.8|43436.2|43262.8|43436.2|43262.8|0
1625715460000|2021-07-08 03:37:40|43444.7|43271.3|43444.7|43271.3|43444.7|43271.3|43444.7|43271.3|0
1625715490000|2021-07-08 03:38:10|43443.6|43270.2|43443.6|43270.2|43443.6|43270.2|43443.6|43270.2|0
1625715520000|2021-07-08 03:38:40|43441.3|43267.9|43441.3|43267.9|43441.3|43267.9|43441.3|43267.9|0
1625715550000|2021-07-08 03:39:10|43446.2|43272.8|43446.2|43272.8|43446.2|43272.8|43446.2|43272.8|0
1625715580000|2021-07-08 03:39:40|43438.2|43264.8|43438.2|43264.8|43438.2|43264.8|43438.2|43264.8|0
1625715610000|2021-07-08 03:40:10|43442.9|43269.5|43442.9|43269.5|43442.9|43269.5|43442.9|43269.5|0
1625715640000|2021-07-08 03:40:40|43418.4|43245|43418.4|43245|43418.4|43245|43418.4|43245|0
1625715670000|2021-07-08 03:41:10|43445.4|43272|43445.4|43272|43445.4|43272|43445.4|43272|0
1625715700000|2021-07-08 03:41:40|43444.8|43271.4|43444.8|43271.4|43444.8|43271.4|43444.8|43271.4|0
1625715730000|2021-07-08 03:42:10|43453|43279.6|43453|43279.6|43453|43279.6|43453|43279.6|0
1625715760000|2021-07-08 03:42:40|43454.2|43280.8|43454.2|43280.8|43454.2|43280.8|43454.2|43280.8|0
1625715790000|2021-07-08 03:43:10|43456.5|43283.1|43456.5|43283.1|43456.5|43283.1|43456.5|43283.1|0
1625715820000|2021-07-08 03:43:40|43452.8|43279.4|43452.8|43279.4|43452.8|43279.4|43452.8|43279.4|0
1625715850000|2021-07-08 03:44:10|43447.1|43273.7|43447.1|43273.7|43447.1|43273.7|43447.1|43273.7|0
1625715880000|2021-07-08 03:44:40|43445|43271.6|43445|43271.6|43445|43271.6|43445|43271.6|0
1625715910000|2021-07-08 03:45:10|43438.7|43265.3|43438.7|43265.3|43438.7|43265.3|43438.7|43265.3|0
1625715940000|2021-07-08 03:45:40|43447.3|43273.9|43447.3|43273.9|43447.3|43273.9|43447.3|43273.9|0
1625715970000|2021-07-08 03:46:10|43449.4|43276|43449.4|43276|43449.4|43276|43449.4|43276|0
1625716000000|2021-07-08 03:46:40|43455.2|43281.8|43455.2|43281.8|43455.2|43281.8|43455.2|43281.8|0
1625716030000|2021-07-08 03:47:10|43451.3|43277.9|43451.3|43277.9|43451.3|43277.9|43451.3|43277.9|0
1625716060000|2021-07-08 03:47:40|43459.4|43286|43459.4|43286|43459.4|43286|43459.4|43286|0
1625716090000|2021-07-08 03:48:10|43453.1|43279.7|43453.1|43279.7|43453.1|43279.7|43453.1|43279.7|0
1625716120000|2021-07-08 03:48:40|43465.8|43292.2|43465.8|43292.2|43465.8|43292.2|43465.8|43292.2|0
1625716150000|2021-07-08 03:49:10|43464.2|43290.6|43464.2|43290.6|43464.2|43290.6|43464.2|43290.6|0
1625716180000|2021-07-08 03:49:40|43464.1|43290.5|43464.1|43290.5|43464.1|43290.5|43464.1|43290.5|0
1625716210000|2021-07-08 03:50:10|43477.1|43303.5|43477.1|43303.5|43477.1|43303.5|43477.1|43303.5|0
1625716240000|2021-07-08 03:50:40|43498.5|43324.9|43498.5|43324.9|43498.5|43324.9|43498.5|43324.9|0
1625716270000|2021-07-08 03:51:10|43505.4|43331.8|43505.4|43331.8|43505.4|43331.8|43505.4|43331.8|0
1625716300000|2021-07-08 03:51:40|43536.2|43362.4|43536.2|43362.4|43536.2|43362.4|43536.2|43362.4|0
1625716330000|2021-07-08 03:52:10|43572|43398|43572|43398|43572|43398|43572|43398|0
1625716360000|2021-07-08 03:52:40|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|0
1625716390000|2021-07-08 03:53:10|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|0
1625716420000|2021-07-08 03:53:40|43558.1|43384.3|43558.1|43384.3|43558.1|43384.3|43558.1|43384.3|0
1625716450000|2021-07-08 03:54:10|43551.8|43378|43551.8|43378|43551.8|43378|43551.8|43378|0
1625716480000|2021-07-08 03:54:40|43559.2|43385.4|43559.2|43385.4|43559.2|43385.4|43559.2|43385.4|0
1625716510000|2021-07-08 03:55:10|43564.6|43390.6|43564.6|43390.6|43564.6|43390.6|43564.6|43390.6|0
1625716540000|2021-07-08 03:55:40|43566.3|43392.3|43566.3|43392.3|43566.3|43392.3|43566.3|43392.3|0
1625716570000|2021-07-08 03:56:10|43563.1|43389.1|43563.1|43389.1|43563.1|43389.1|43563.1|43389.1|0
1625716600000|2021-07-08 03:56:40|43546.7|43372.9|43546.7|43372.9|43546.7|43372.9|43546.7|43372.9|0
1625716630000|2021-07-08 03:57:10|43552.9|43379.1|43552.9|43379.1|43552.9|43379.1|43552.9|43379.1|0
1625716660000|2021-07-08 03:57:40|43561|43387.2|43561|43387.2|43561|43387.2|43561|43387.2|0
1625716690000|2021-07-08 03:58:10|43558.9|43385.1|43558.9|43385.1|43558.9|43385.1|43558.9|43385.1|0
1625716720000|2021-07-08 03:58:40|43543.4|43369.6|43543.4|43369.6|43543.4|43369.6|43543.4|43369.6|0
1625716750000|2021-07-08 03:59:10|43543.5|43369.7|43543.5|43369.7|43543.5|43369.7|43543.5|43369.7|0
1625716780000|2021-07-08 03:59:40|43550.6|43376.8|43550.6|43376.8|43550.6|43376.8|43550.6|43376.8|0
1625716810000|2021-07-08 04:00:10|43542.1|43368.3|43542.1|43368.3|43542.1|43368.3|43542.1|43368.3|0
1625716840000|2021-07-08 04:00:40|43534.1|43360.3|43534.1|43360.3|43534.1|43360.3|43534.1|43360.3|0
1625716870000|2021-07-08 04:01:10|43530.9|43357.1|43530.9|43357.1|43530.9|43357.1|43530.9|43357.1|0
1625716900000|2021-07-08 04:01:40|43522.5|43348.7|43522.5|43348.7|43522.5|43348.7|43522.5|43348.7|0
1625716930000|2021-07-08 04:02:10|43524.3|43350.5|43524.3|43350.5|43524.3|43350.5|43524.3|43350.5|0
1625716960000|2021-07-08 04:02:40|43545.8|43372|43545.8|43372|43545.8|43372|43545.8|43372|0
1625716990000|2021-07-08 04:03:10|43539|43365.2|43539|43365.2|43539|43365.2|43539|43365.2|0
1625717020000|2021-07-08 04:03:40|43541.9|43368.1|43541.9|43368.1|43541.9|43368.1|43541.9|43368.1|0
1625717050000|2021-07-08 04:04:10|43547.2|43373.4|43547.2|43373.4|43547.2|43373.4|43547.2|43373.4|0
1625717080000|2021-07-08 04:04:40|43546|43372.2|43546|43372.2|43546|43372.2|43546|43372.2|0
1625717110000|2021-07-08 04:05:10|43533.4|43359.6|43533.4|43359.6|43533.4|43359.6|43533.4|43359.6|0
1625717140000|2021-07-08 04:05:40|43534.1|43360.3|43534.1|43360.3|43534.1|43360.3|43534.1|43360.3|0
1625717170000|2021-07-08 04:06:10|43536.7|43362.9|43536.7|43362.9|43536.7|43362.9|43536.7|43362.9|0
1625717200000|2021-07-08 04:06:40|43553.2|43379.4|43553.2|43379.4|43553.2|43379.4|43553.2|43379.4|0
1625717230000|2021-07-08 04:07:10|43564.8|43390.8|43564.8|43390.8|43564.8|43390.8|43564.8|43390.8|0
1625717260000|2021-07-08 04:07:40|43564.5|43390.5|43564.5|43390.5|43564.5|43390.5|43564.5|43390.5|0
1625717290000|2021-07-08 04:08:10|43559.6|43385.8|43559.6|43385.8|43559.6|43385.8|43559.6|43385.8|0
1625717320000|2021-07-08 04:08:40|43558.7|43384.9|43558.7|43384.9|43558.7|43384.9|43558.7|43384.9|0
1625717350000|2021-07-08 04:09:10|43554.9|43381.1|43554.9|43381.1|43554.9|43381.1|43554.9|43381.1|0
1625717380000|2021-07-08 04:09:40|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|0
1625717410000|2021-07-08 04:10:10|43528.3|43354.5|43528.3|43354.5|43528.3|43354.5|43528.3|43354.5|0
1625717440000|2021-07-08 04:10:40|43527.7|43353.9|43527.7|43353.9|43527.7|43353.9|43527.7|43353.9|0
1625717470000|2021-07-08 04:11:10|43531.8|43358|43531.8|43358|43531.8|43358|43531.8|43358|0
1625717500000|2021-07-08 04:11:40|43546.7|43372.9|43546.7|43372.9|43546.7|43372.9|43546.7|43372.9|0
1625717530000|2021-07-08 04:12:10|43554.6|43380.8|43554.6|43380.8|43554.6|43380.8|43554.6|43380.8|0
1625717560000|2021-07-08 04:12:40|43553.1|43379.3|43553.1|43379.3|43553.1|43379.3|43553.1|43379.3|0
1625717590000|2021-07-08 04:13:10|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|0
1625717620000|2021-07-08 04:13:40|43546.4|43372.6|43546.4|43372.6|43546.4|43372.6|43546.4|43372.6|0
1625717650000|2021-07-08 04:14:10|43544.3|43370.5|43544.3|43370.5|43544.3|43370.5|43544.3|43370.5|0
1625717680000|2021-07-08 04:14:40|43546.4|43372.6|43546.4|43372.6|43546.4|43372.6|43546.4|43372.6|0
1625717710000|2021-07-08 04:15:10|43538.8|43365|43538.8|43365|43538.8|43365|43538.8|43365|0
1625717740000|2021-07-08 04:15:40|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|0
1625717770000|2021-07-08 04:16:10|43532.2|43358.4|43532.2|43358.4|43532.2|43358.4|43532.2|43358.4|0
1625717800000|2021-07-08 04:16:40|43516.1|43342.3|43516.1|43342.3|43516.1|43342.3|43516.1|43342.3|0
1625717830000|2021-07-08 04:17:10|43525.1|43351.3|43525.1|43351.3|43525.1|43351.3|43525.1|43351.3|0
1625717860000|2021-07-08 04:17:40|43519.5|43345.7|43519.5|43345.7|43519.5|43345.7|43519.5|43345.7|0
1625717890000|2021-07-08 04:18:10|43525.6|43351.8|43525.6|43351.8|43525.6|43351.8|43525.6|43351.8|0
1625717920000|2021-07-08 04:18:40|43526|43352.2|43526|43352.2|43526|43352.2|43526|43352.2|0
1625717950000|2021-07-08 04:19:10|43529.9|43356.1|43529.9|43356.1|43529.9|43356.1|43529.9|43356.1|0
1625717980000|2021-07-08 04:19:40|43522.9|43349.1|43522.9|43349.1|43522.9|43349.1|43522.9|43349.1|0
1625718010000|2021-07-08 04:20:10|43526.3|43352.5|43526.3|43352.5|43526.3|43352.5|43526.3|43352.5|0
1625718040000|2021-07-08 04:20:40|43526.1|43352.3|43526.1|43352.3|43526.1|43352.3|43526.1|43352.3|0
1625718070000|2021-07-08 04:21:10|43531.9|43358.1|43531.9|43358.1|43531.9|43358.1|43531.9|43358.1|0
1625718100000|2021-07-08 04:21:40|43535.3|43361.5|43535.3|43361.5|43535.3|43361.5|43535.3|43361.5|0
1625718130000|2021-07-08 04:22:10|43526.4|43352.6|43526.4|43352.6|43526.4|43352.6|43526.4|43352.6|0
1625718160000|2021-07-08 04:22:40|43515.7|43341.9|43515.7|43341.9|43515.7|43341.9|43515.7|43341.9|0
1625718190000|2021-07-08 04:23:10|43513.3|43339.5|43513.3|43339.5|43513.3|43339.5|43513.3|43339.5|0
1625718220000|2021-07-08 04:23:40|43526.6|43352.8|43526.6|43352.8|43526.6|43352.8|43526.6|43352.8|0
1625718250000|2021-07-08 04:24:10|43524.7|43350.9|43524.7|43350.9|43524.7|43350.9|43524.7|43350.9|0
1625718280000|2021-07-08 04:24:40|43526.1|43352.3|43526.1|43352.3|43526.1|43352.3|43526.1|43352.3|0
1625718310000|2021-07-08 04:25:10|43510.4|43336.8|43510.4|43336.8|43510.4|43336.8|43510.4|43336.8|0
1625718340000|2021-07-08 04:25:40|43518.8|43345|43518.8|43345|43518.8|43345|43518.8|43345|0
1625718370000|2021-07-08 04:26:10|43516.7|43342.9|43516.7|43342.9|43516.7|43342.9|43516.7|43342.9|0
1625718400000|2021-07-08 04:26:40|43517.6|43343.8|43517.6|43343.8|43517.6|43343.8|43517.6|43343.8|0
1625718430000|2021-07-08 04:27:10|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|0
1625718460000|2021-07-08 04:27:40|43523.2|43349.4|43523.2|43349.4|43523.2|43349.4|43523.2|43349.4|0
1625718490000|2021-07-08 04:28:10|43518.3|43344.5|43518.3|43344.5|43518.3|43344.5|43518.3|43344.5|0
1625718520000|2021-07-08 04:28:40|43516.3|43342.5|43516.3|43342.5|43516.3|43342.5|43516.3|43342.5|0
1625718550000|2021-07-08 04:29:10|43510.6|43337|43510.6|43337|43510.6|43337|43510.6|43337|0
1625718580000|2021-07-08 04:29:40|43504.5|43330.9|43504.5|43330.9|43504.5|43330.9|43504.5|43330.9|0
1625718610000|2021-07-08 04:30:10|43509.6|43336|43509.6|43336|43509.6|43336|43509.6|43336|0
1625718640000|2021-07-08 04:30:40|43520.6|43346.8|43520.6|43346.8|43520.6|43346.8|43520.6|43346.8|0
1625718670000|2021-07-08 04:31:10|43531.1|43357.3|43531.1|43357.3|43531.1|43357.3|43531.1|43357.3|0
1625718700000|2021-07-08 04:31:40|43519.9|43346.1|43519.9|43346.1|43519.9|43346.1|43519.9|43346.1|0
1625718730000|2021-07-08 04:32:10|43520.5|43346.7|43520.5|43346.7|43520.5|43346.7|43520.5|43346.7|0
1625718760000|2021-07-08 04:32:40|43514.3|43340.5|43514.3|43340.5|43514.3|43340.5|43514.3|43340.5|0
1625718790000|2021-07-08 04:33:10|43538.5|43364.7|43538.5|43364.7|43538.5|43364.7|43538.5|43364.7|0
1625718820000|2021-07-08 04:33:40|43542.6|43368.8|43542.6|43368.8|43542.6|43368.8|43542.6|43368.8|0
1625718850000|2021-07-08 04:34:10|43542.5|43368.7|43542.5|43368.7|43542.5|43368.7|43542.5|43368.7|0
1625718880000|2021-07-08 04:34:40|43541.7|43367.9|43541.7|43367.9|43541.7|43367.9|43541.7|43367.9|0
1625718910000|2021-07-08 04:35:10|43543.6|43369.8|43543.6|43369.8|43543.6|43369.8|43543.6|43369.8|0
1625718940000|2021-07-08 04:35:40|43521.7|43347.9|43521.7|43347.9|43521.7|43347.9|43521.7|43347.9|0
1625718970000|2021-07-08 04:36:10|43522.5|43348.7|43522.5|43348.7|43522.5|43348.7|43522.5|43348.7|0
1625719000000|2021-07-08 04:36:40|43528.2|43354.4|43528.2|43354.4|43528.2|43354.4|43528.2|43354.4|0
1625719030000|2021-07-08 04:37:10|43537|43363.2|43537|43363.2|43537|43363.2|43537|43363.2|0
1625719060000|2021-07-08 04:37:40|43540.4|43366.6|43540.4|43366.6|43540.4|43366.6|43540.4|43366.6|0
1625719090000|2021-07-08 04:38:10|43539.7|43365.9|43539.7|43365.9|43539.7|43365.9|43539.7|43365.9|0
1625719120000|2021-07-08 04:38:40|43533.7|43359.9|43533.7|43359.9|43533.7|43359.9|43533.7|43359.9|0
1625719150000|2021-07-08 04:39:10|43535.7|43361.9|43535.7|43361.9|43535.7|43361.9|43535.7|43361.9|0
1625719180000|2021-07-08 04:39:40|43544.5|43370.7|43544.5|43370.7|43544.5|43370.7|43544.5|43370.7|0
1625719210000|2021-07-08 04:40:10|43555.2|43381.4|43555.2|43381.4|43555.2|43381.4|43555.2|43381.4|0
1625719240000|2021-07-08 04:40:40|43558.5|43384.7|43558.5|43384.7|43558.5|43384.7|43558.5|43384.7|0
1625719270000|2021-07-08 04:41:10|43544.6|43370.8|43544.6|43370.8|43544.6|43370.8|43544.6|43370.8|0
1625719300000|2021-07-08 04:41:40|43539.7|43365.9|43539.7|43365.9|43539.7|43365.9|43539.7|43365.9|0
1625719330000|2021-07-08 04:42:10|43537.2|43363.4|43537.2|43363.4|43537.2|43363.4|43537.2|43363.4|0
1625719360000|2021-07-08 04:42:40|43532.3|43358.5|43532.3|43358.5|43532.3|43358.5|43532.3|43358.5|0
1625719390000|2021-07-08 04:43:10|43532.9|43359.1|43532.9|43359.1|43532.9|43359.1|43532.9|43359.1|0
1625719420000|2021-07-08 04:43:40|43537|43363.2|43537|43363.2|43537|43363.2|43537|43363.2|0
1625719450000|2021-07-08 04:44:10|43535.6|43361.8|43535.6|43361.8|43535.6|43361.8|43535.6|43361.8|0
1625719480000|2021-07-08 04:44:40|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|0
1625719510000|2021-07-08 04:45:10|43553.5|43379.7|43553.5|43379.7|43553.5|43379.7|43553.5|43379.7|0
1625719540000|2021-07-08 04:45:40|43551.3|43377.5|43551.3|43377.5|43551.3|43377.5|43551.3|43377.5|0
1625719570000|2021-07-08 04:46:10|43541.7|43367.9|43541.7|43367.9|43541.7|43367.9|43541.7|43367.9|0
1625719600000|2021-07-08 04:46:40|43542.1|43368.3|43542.1|43368.3|43542.1|43368.3|43542.1|43368.3|0
1625719630000|2021-07-08 04:47:10|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|0
1625719660000|2021-07-08 04:47:40|43544.5|43370.7|43544.5|43370.7|43544.5|43370.7|43544.5|43370.7|0
1625719690000|2021-07-08 04:48:10|43543.1|43369.3|43543.1|43369.3|43543.1|43369.3|43543.1|43369.3|0
1625719720000|2021-07-08 04:48:40|43533.9|43360.1|43533.9|43360.1|43533.9|43360.1|43533.9|43360.1|0
1625719750000|2021-07-08 04:49:10|43531.1|43357.3|43531.1|43357.3|43531.1|43357.3|43531.1|43357.3|0
1625719780000|2021-07-08 04:49:40|43530.4|43356.6|43530.4|43356.6|43530.4|43356.6|43530.4|43356.6|0
1625719810000|2021-07-08 04:50:10|43517|43343.2|43517|43343.2|43517|43343.2|43517|43343.2|0
1625719840000|2021-07-08 04:50:40|43511.9|43338.2|43511.9|43338.2|43511.9|43338.2|43511.9|43338.2|0
1625719870000|2021-07-08 04:51:10|43508.1|43334.5|43508.1|43334.5|43508.1|43334.5|43508.1|43334.5|0
1625719900000|2021-07-08 04:51:40|43502.3|43328.7|43502.3|43328.7|43502.3|43328.7|43502.3|43328.7|0
1625719930000|2021-07-08 04:52:10|43512|43338.2|43512|43338.2|43512|43338.2|43512|43338.2|0
1625719960000|2021-07-08 04:52:40|43511.9||43511.9||43511.9||43511.9||0
1625719990000|2021-07-08 04:53:10|43528.1|43354.3|43528.1|43354.3|43528.1|43354.3|43528.1|43354.3|0
1625720020000|2021-07-08 04:53:40|43523.1|43349.3|43523.1|43349.3|43523.1|43349.3|43523.1|43349.3|0
1625720050000|2021-07-08 04:54:10|43523|43349.2|43523|43349.2|43523|43349.2|43523|43349.2|0
1625720080000|2021-07-08 04:54:40|43533.8|43360|43533.8|43360|43533.8|43360|43533.8|43360|0
1625720110000|2021-07-08 04:55:10|43531.5|43357.7|43531.5|43357.7|43531.5|43357.7|43531.5|43357.7|0
1625720140000|2021-07-08 04:55:40|43523.1|43349.3|43523.1|43349.3|43523.1|43349.3|43523.1|43349.3|0
1625720170000|2021-07-08 04:56:10|43509.3|43335.7|43509.3|43335.7|43509.3|43335.7|43509.3|43335.7|0
1625720200000|2021-07-08 04:56:40|43519.7|43345.9|43519.7|43345.9|43519.7|43345.9|43519.7|43345.9|0
1625720230000|2021-07-08 04:57:10|43515.5|43341.7|43515.5|43341.7|43515.5|43341.7|43515.5|43341.7|0
1625720260000|2021-07-08 04:57:40|43529.9|43356.1|43529.9|43356.1|43529.9|43356.1|43529.9|43356.1|0
1625720290000|2021-07-08 04:58:10|43534.8|43361|43534.8|43361|43534.8|43361|43534.8|43361|0
1625720320000|2021-07-08 04:58:40|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|0
1625720350000|2021-07-08 04:59:10|43544.1|43370.3|43544.1|43370.3|43544.1|43370.3|43544.1|43370.3|0
1625720380000|2021-07-08 04:59:40|43553.7|43379.9|43553.7|43379.9|43553.7|43379.9|43553.7|43379.9|0
1625720410000|2021-07-08 05:00:10|43550.4|43376.6|43550.4|43376.6|43550.4|43376.6|43550.4|43376.6|0
1625720440000|2021-07-08 05:00:40|43537.2|43363.4|43537.2|43363.4|43537.2|43363.4|43537.2|43363.4|0
1625720470000|2021-07-08 05:01:10|43549.5|43375.7|43549.5|43375.7|43549.5|43375.7|43549.5|43375.7|0
1625720500000|2021-07-08 05:01:40|43556.9|43383.1|43556.9|43383.1|43556.9|43383.1|43556.9|43383.1|0
1625720530000|2021-07-08 05:02:10|43558.9|43385.1|43558.9|43385.1|43558.9|43385.1|43558.9|43385.1|0
1625720560000|2021-07-08 05:02:40|43557.6|43383.8|43557.6|43383.8|43557.6|43383.8|43557.6|43383.8|0
1625720590000|2021-07-08 05:03:10|43557.4|43383.6|43557.4|43383.6|43557.4|43383.6|43557.4|43383.6|0
1625720620000|2021-07-08 05:03:40|43551|43377.2|43551|43377.2|43551|43377.2|43551|43377.2|0
1625720650000|2021-07-08 05:04:10|43531.3|43357.5|43531.3|43357.5|43531.3|43357.5|43531.3|43357.5|0
1625720680000|2021-07-08 05:04:40|43528.9|43355.1|43528.9|43355.1|43528.9|43355.1|43528.9|43355.1|0
1625720710000|2021-07-08 05:05:10|43531.7|43357.9|43531.7|43357.9|43531.7|43357.9|43531.7|43357.9|0
1625720740000|2021-07-08 05:05:40|43541.8|43368|43541.8|43368|43541.8|43368|43541.8|43368|0
1625720770000|2021-07-08 05:06:10|43541|43367.2|43541|43367.2|43541|43367.2|43541|43367.2|0
1625720800000|2021-07-08 05:06:40|43542.5|43368.7|43542.5|43368.7|43542.5|43368.7|43542.5|43368.7|0
1625720830000|2021-07-08 05:07:10|43548.9|43375.1|43548.9|43375.1|43548.9|43375.1|43548.9|43375.1|0
1625720860000|2021-07-08 05:07:40|43551.4|43377.6|43551.4|43377.6|43551.4|43377.6|43551.4|43377.6|0
1625720890000|2021-07-08 05:08:10|43549.9|43376.1|43549.9|43376.1|43549.9|43376.1|43549.9|43376.1|0
1625720920000|2021-07-08 05:08:40|43547.1|43373.3|43547.1|43373.3|43547.1|43373.3|43547.1|43373.3|0
1625720950000|2021-07-08 05:09:10|43537.7|43363.9|43537.7|43363.9|43537.7|43363.9|43537.7|43363.9|0
1625720980000|2021-07-08 05:09:40|43532.2|43358.4|43532.2|43358.4|43532.2|43358.4|43532.2|43358.4|0
1625721010000|2021-07-08 05:10:10|43544.4|43370.6|43544.4|43370.6|43544.4|43370.6|43544.4|43370.6|0
1625721040000|2021-07-08 05:10:40|43541.4|43367.6|43541.4|43367.6|43541.4|43367.6|43541.4|43367.6|0
1625721070000|2021-07-08 05:11:10|43535.4|43361.6|43535.4|43361.6|43535.4|43361.6|43535.4|43361.6|0
1625721100000|2021-07-08 05:11:40|43542|43368.2|43542|43368.2|43542|43368.2|43542|43368.2|0
1625721130000|2021-07-08 05:12:10|43539.8|43366|43539.8|43366|43539.8|43366|43539.8|43366|0
1625721160000|2021-07-08 05:12:40|43542.9|43369.1|43542.9|43369.1|43542.9|43369.1|43542.9|43369.1|0
1625721190000|2021-07-08 05:13:10|43539.6|43365.8|43539.6|43365.8|43539.6|43365.8|43539.6|43365.8|0
1625721220000|2021-07-08 05:13:40|43542.1|43368.3|43542.1|43368.3|43542.1|43368.3|43542.1|43368.3|0
1625721250000|2021-07-08 05:14:10|43543.9|43370.1|43543.9|43370.1|43543.9|43370.1|43543.9|43370.1|0
1625721280000|2021-07-08 05:14:40|43548.5|43374.7|43548.5|43374.7|43548.5|43374.7|43548.5|43374.7|0
1625721310000|2021-07-08 05:15:10|43544|43370.2|43544|43370.2|43544|43370.2|43544|43370.2|0
1625721340000|2021-07-08 05:15:40|43547.1|43373.3|43547.1|43373.3|43547.1|43373.3|43547.1|43373.3|0
1625721370000|2021-07-08 05:16:10|43560.7|43386.9|43560.7|43386.9|43560.7|43386.9|43560.7|43386.9|0
1625721400000|2021-07-08 05:16:40|43558.3|43384.5|43558.3|43384.5|43558.3|43384.5|43558.3|43384.5|0
1625721430000|2021-07-08 05:17:10|43566.5|43392.5|43566.5|43392.5|43566.5|43392.5|43566.5|43392.5|0
1625721460000|2021-07-08 05:17:40|43560.7|43386.9|43560.7|43386.9|43560.7|43386.9|43560.7|43386.9|0
1625721490000|2021-07-08 05:18:10|43563.8|43389.8|43563.8|43389.8|43563.8|43389.8|43563.8|43389.8|0
1625721520000|2021-07-08 05:18:40|43558.7|43384.9|43558.7|43384.9|43558.7|43384.9|43558.7|43384.9|0
1625721550000|2021-07-08 05:19:10|43555|43381.2|43555|43381.2|43555|43381.2|43555|43381.2|0
1625721580000|2021-07-08 05:19:40|43567.8|43393.8|43567.8|43393.8|43567.8|43393.8|43567.8|43393.8|0
1625721610000|2021-07-08 05:20:10|43566.7|43392.7|43566.7|43392.7|43566.7|43392.7|43566.7|43392.7|0
1625721640000|2021-07-08 05:20:40|43560.4|43386.6|43560.4|43386.6|43560.4|43386.6|43560.4|43386.6|0
1625721670000|2021-07-08 05:21:10|43578|43404|43578|43404|43578|43404|43578|43404|0
1625721700000|2021-07-08 05:21:40|43574.8|43400.8|43574.8|43400.8|43574.8|43400.8|43574.8|43400.8|0
1625721730000|2021-07-08 05:22:10|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|0
1625721760000|2021-07-08 05:22:40|43589|43415|43589|43415|43589|43415|43589|43415|0
1625721790000|2021-07-08 05:23:10|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|0
1625721820000|2021-07-08 05:23:40|43602.5|43428.5|43602.5|43428.5|43602.5|43428.5|43602.5|43428.5|0
1625721850000|2021-07-08 05:24:10|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|0
1625721880000|2021-07-08 05:24:40|43597.6|43423.6|43597.6|43423.6|43597.6|43423.6|43597.6|43423.6|0
1625721910000|2021-07-08 05:25:10|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|0
1625721940000|2021-07-08 05:25:40|43591.6|43417.6|43591.6|43417.6|43591.6|43417.6|43591.6|43417.6|0
1625721970000|2021-07-08 05:26:10|43590.8|43416.8|43590.8|43416.8|43590.8|43416.8|43590.8|43416.8|0
1625722000000|2021-07-08 05:26:40|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|43591.7|43417.7|0
1625722030000|2021-07-08 05:27:10|43581.7|43407.7|43581.7|43407.7|43581.7|43407.7|43581.7|43407.7|0
1625722060000|2021-07-08 05:27:40|43584.2|43410.2|43584.2|43410.2|43584.2|43410.2|43584.2|43410.2|0
1625722090000|2021-07-08 05:28:10|43586.7|43412.7|43586.7|43412.7|43586.7|43412.7|43586.7|43412.7|0
1625722120000|2021-07-08 05:28:40|43587.5|43413.5|43587.5|43413.5|43587.5|43413.5|43587.5|43413.5|0
1625722150000|2021-07-08 05:29:10|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|0
1625722180000|2021-07-08 05:29:40|43567.7|43393.7|43567.7|43393.7|43567.7|43393.7|43567.7|43393.7|0
1625722210000|2021-07-08 05:30:10|43567.5|43393.5|43567.5|43393.5|43567.5|43393.5|43567.5|43393.5|0
1625722240000|2021-07-08 05:30:40|43567.4|43393.4|43567.4|43393.4|43567.4|43393.4|43567.4|43393.4|0
1625722270000|2021-07-08 05:31:10|43559.8|43386|43559.8|43386|43559.8|43386|43559.8|43386|0
1625722300000|2021-07-08 05:31:40|43558.4|43384.6|43558.4|43384.6|43558.4|43384.6|43558.4|43384.6|0
1625722330000|2021-07-08 05:32:10|43541.4|43367.6|43541.4|43367.6|43541.4|43367.6|43541.4|43367.6|0
1625722360000|2021-07-08 05:32:40|43550.9|43377.1|43550.9|43377.1|43550.9|43377.1|43550.9|43377.1|0
1625722390000|2021-07-08 05:33:10|43554.5|43380.7|43554.5|43380.7|43554.5|43380.7|43554.5|43380.7|0
1625722420000|2021-07-08 05:33:40|43556.6|43382.8|43556.6|43382.8|43556.6|43382.8|43556.6|43382.8|0
1625722450000|2021-07-08 05:34:10|43553.5|43379.7|43553.5|43379.7|43553.5|43379.7|43553.5|43379.7|0
1625722480000|2021-07-08 05:34:40|43548.8|43375|43548.8|43375|43548.8|43375|43548.8|43375|0
1625722510000|2021-07-08 05:35:10|43538.2|43364.4|43538.2|43364.4|43538.2|43364.4|43538.2|43364.4|0
1625722540000|2021-07-08 05:35:40|43553.1|43379.3|43553.1|43379.3|43553.1|43379.3|43553.1|43379.3|0
1625722570000|2021-07-08 05:36:10|43554.6|43380.8|43554.6|43380.8|43554.6|43380.8|43554.6|43380.8|0
1625722600000|2021-07-08 05:36:40|43565.3|43391.3|43565.3|43391.3|43565.3|43391.3|43565.3|43391.3|0
1625722630000|2021-07-08 05:37:10|43564.1|43390.1|43564.1|43390.1|43564.1|43390.1|43564.1|43390.1|0
1625722660000|2021-07-08 05:37:40|43560.6|43386.8|43560.6|43386.8|43560.6|43386.8|43560.6|43386.8|0
1625722690000|2021-07-08 05:38:10|43556.1|43382.3|43556.1|43382.3|43556.1|43382.3|43556.1|43382.3|0
1625722720000|2021-07-08 05:38:40|43554|43380.2|43554|43380.2|43554|43380.2|43554|43380.2|0
1625722750000|2021-07-08 05:39:10|43548.4|43374.6|43548.4|43374.6|43548.4|43374.6|43548.4|43374.6|0
1625722780000|2021-07-08 05:39:40|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|0
1625722810000|2021-07-08 05:40:10|43553.8|43380|43553.8|43380|43553.8|43380|43553.8|43380|0
1625722840000|2021-07-08 05:40:40|43553.3|43379.5|43553.3|43379.5|43553.3|43379.5|43553.3|43379.5|0
1625722870000|2021-07-08 05:41:10|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|0
1625722900000|2021-07-08 05:41:40|43552.3|43378.5|43552.3|43378.5|43552.3|43378.5|43552.3|43378.5|0
1625722930000|2021-07-08 05:42:10|43554.4|43380.6|43554.4|43380.6|43554.4|43380.6|43554.4|43380.6|0
1625722960000|2021-07-08 05:42:40|43559.1|43385.3|43559.1|43385.3|43559.1|43385.3|43559.1|43385.3|0
1625722990000|2021-07-08 05:43:10|43564.7|43390.7|43564.7|43390.7|43564.7|43390.7|43564.7|43390.7|0
1625723020000|2021-07-08 05:43:40|43566.5|43392.5|43566.5|43392.5|43566.5|43392.5|43566.5|43392.5|0
1625723050000|2021-07-08 05:44:10|43569.5|43395.5|43569.5|43395.5|43569.5|43395.5|43569.5|43395.5|0
1625723080000|2021-07-08 05:44:40|43565.6|43391.6|43565.6|43391.6|43565.6|43391.6|43565.6|43391.6|0
1625723110000|2021-07-08 05:45:10|43566.5|43392.5|43566.5|43392.5|43566.5|43392.5|43566.5|43392.5|0
1625723140000|2021-07-08 05:45:40|43565.1|43391.1|43565.1|43391.1|43565.1|43391.1|43565.1|43391.1|0
1625723170000|2021-07-08 05:46:10|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|0
1625723200000|2021-07-08 05:46:40|43589.8|43415.8|43589.8|43415.8|43589.8|43415.8|43589.8|43415.8|0
1625723230000|2021-07-08 05:47:10|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|0
1625723260000|2021-07-08 05:47:40|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|0
1625723290000|2021-07-08 05:48:10|43568.9|43394.9|43568.9|43394.9|43568.9|43394.9|43568.9|43394.9|0
1625723320000|2021-07-08 05:48:40|43558|43384.2|43558|43384.2|43558|43384.2|43558|43384.2|0
1625723350000|2021-07-08 05:49:10|43558.3|43384.5|43558.3|43384.5|43558.3|43384.5|43558.3|43384.5|0
1625723380000|2021-07-08 05:49:40|43558.7|43384.9|43558.7|43384.9|43558.7|43384.9|43558.7|43384.9|0
1625723410000|2021-07-08 05:50:10|43556.6|43382.8|43556.6|43382.8|43556.6|43382.8|43556.6|43382.8|0
1625723440000|2021-07-08 05:50:40|43548.7|43374.9|43548.7|43374.9|43548.7|43374.9|43548.7|43374.9|0
1625723470000|2021-07-08 05:51:10|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|0
1625723500000|2021-07-08 05:51:40|43550.3|43376.5|43550.3|43376.5|43550.3|43376.5|43550.3|43376.5|0
1625723530000|2021-07-08 05:52:10|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|0
1625723560000|2021-07-08 05:52:40|43550.4|43376.6|43550.4|43376.6|43550.4|43376.6|43550.4|43376.6|0
1625723590000|2021-07-08 05:53:10|43552.4|43378.6|43552.4|43378.6|43552.4|43378.6|43552.4|43378.6|0
1625723620000|2021-07-08 05:53:40|43552.9|43379.1|43552.9|43379.1|43552.9|43379.1|43552.9|43379.1|0
1625723650000|2021-07-08 05:54:10|43558.2|43384.4|43558.2|43384.4|43558.2|43384.4|43558.2|43384.4|0
1625723680000|2021-07-08 05:54:40|43557.1|43383.3|43557.1|43383.3|43557.1|43383.3|43557.1|43383.3|0
1625723710000|2021-07-08 05:55:10|43564.1|43390.1|43564.1|43390.1|43564.1|43390.1|43564.1|43390.1|0
1625723740000|2021-07-08 05:55:40|43572.4|43398.4|43572.4|43398.4|43572.4|43398.4|43572.4|43398.4|0
1625723770000|2021-07-08 05:56:10|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|0
1625723800000|2021-07-08 05:56:40|43604.7|43430.7|43604.7|43430.7|43604.7|43430.7|43604.7|43430.7|0
1625723830000|2021-07-08 05:57:10|43596|43422|43596|43422|43596|43422|43596|43422|0
1625723890000|2021-07-08 05:58:10|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|0
1625723920000|2021-07-08 05:58:40|43600.7|43426.7|43600.7|43426.7|43600.7|43426.7|43600.7|43426.7|0
1625723950000|2021-07-08 05:59:10|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|0
1625723980000|2021-07-08 05:59:40|43586.4|43412.4|43586.4|43412.4|43586.4|43412.4|43586.4|43412.4|0
1625789410000|2021-07-09 00:10:10|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|0
1625789440000|2021-07-09 00:10:40|43391.1|43217.9|43391.1|43217.9|43391.1|43217.9|43391.1|43217.9|0
1625789470000|2021-07-09 00:11:10|43402.4|43229.2|43402.4|43229.2|43402.4|43229.2|43402.4|43229.2|0
1625789500000|2021-07-09 00:11:40|43376.9|43203.7|43376.9|43203.7|43376.9|43203.7|43376.9|43203.7|0
1625789530000|2021-07-09 00:12:10|43374.4|43201.2|43374.4|43201.2|43374.4|43201.2|43374.4|43201.2|0
1625789560000|2021-07-09 00:12:40|43426.2|43252.8|43426.2|43252.8|43426.2|43252.8|43426.2|43252.8|0
1625789590000|2021-07-09 00:13:10|43466.3|43292.7|43466.3|43292.7|43466.3|43292.7|43466.3|43292.7|0
1625789620000|2021-07-09 00:13:40|43456.1|43282.7|43456.1|43282.7|43456.1|43282.7|43456.1|43282.7|0
1625789650000|2021-07-09 00:14:10|43478|43304.4|43478|43304.4|43478|43304.4|43478|43304.4|0
1625789680000|2021-07-09 00:14:40|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|0
1625789710000|2021-07-09 00:15:10|43456.2|43282.8|43456.2|43282.8|43456.2|43282.8|43456.2|43282.8|0
1625789740000|2021-07-09 00:15:40|43464.3|43290.7|43464.3|43290.7|43464.3|43290.7|43464.3|43290.7|0
1625789770000|2021-07-09 00:16:10|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|0
1625789800000|2021-07-09 00:16:40|43475.2|43301.6|43475.2|43301.6|43475.2|43301.6|43475.2|43301.6|0
1625789830000|2021-07-09 00:17:10|43454.4|43281|43454.4|43281|43454.4|43281|43454.4|43281|0
1625789860000|2021-07-09 00:17:40|43424.3|43250.9|43424.3|43250.9|43424.3|43250.9|43424.3|43250.9|0
1625789890000|2021-07-09 00:18:10|43406.2|43233|43406.2|43233|43406.2|43233|43406.2|43233|0
1625789920000|2021-07-09 00:18:40|43404.4|43231.2|43404.4|43231.2|43404.4|43231.2|43404.4|43231.2|0
1625789950000|2021-07-09 00:19:10|43442.5|43269.1|43442.5|43269.1|43442.5|43269.1|43442.5|43269.1|0
1625789980000|2021-07-09 00:19:40|43408.8|43235.6|43408.8|43235.6|43408.8|43235.6|43408.8|43235.6|0
1625790010000|2021-07-09 00:20:10|43385.5|43212.3|43385.5|43212.3|43385.5|43212.3|43385.5|43212.3|0
1625790040000|2021-07-09 00:20:40|43371.8|43198.6|43371.8|43198.6|43371.8|43198.6|43371.8|43198.6|0
1625790070000|2021-07-09 00:21:10|43336.6|43163.6|43336.6|43163.6|43336.6|43163.6|43336.6|43163.6|0
1625790100000|2021-07-09 00:21:40|43328.1|43155.1|43328.1|43155.1|43328.1|43155.1|43328.1|43155.1|0
1625790130000|2021-07-09 00:22:10|43331.8|43158.8|43331.8|43158.8|43331.8|43158.8|43331.8|43158.8|0
1625790160000|2021-07-09 00:22:40|43360.1|43187.1|43360.1|43187.1|43360.1|43187.1|43360.1|43187.1|0
1625790190000|2021-07-09 00:23:10|43353.8|43180.8|43353.8|43180.8|43353.8|43180.8|43353.8|43180.8|0
1625790220000|2021-07-09 00:23:40|43348.8|43175.8|43348.8|43175.8|43348.8|43175.8|43348.8|43175.8|0
1625790250000|2021-07-09 00:24:10|43333.1|43160.1|43333.1|43160.1|43333.1|43160.1|43333.1|43160.1|0
1625790280000|2021-07-09 00:24:40|43329.3|43156.3|43329.3|43156.3|43329.3|43156.3|43329.3|43156.3|0
1625790310000|2021-07-09 00:25:10|43362.7|43189.5|43362.7|43189.5|43362.7|43189.5|43362.7|43189.5|0
1625790340000|2021-07-09 00:25:40|43340|43167|43340|43167|43340|43167|43340|43167|0
1625790370000|2021-07-09 00:26:10|43335.2|43162.2|43335.2|43162.2|43335.2|43162.2|43335.2|43162.2|0
1625790400000|2021-07-09 00:26:40|43344.3|43171.3|43344.3|43171.3|43344.3|43171.3|43344.3|43171.3|0
1625790430000|2021-07-09 00:27:10|43344.6|43171.6|43344.6|43171.6|43344.6|43171.6|43344.6|43171.6|0
1625790460000|2021-07-09 00:27:40|43374.7|43201.5|43374.7|43201.5|43374.7|43201.5|43374.7|43201.5|0
1625790490000|2021-07-09 00:28:10|43357|43184|43357|43184|43357|43184|43357|43184|0
1625790520000|2021-07-09 00:28:40|43350.6|43177.6|43350.6|43177.6|43350.6|43177.6|43350.6|43177.6|0
1625790550000|2021-07-09 00:29:10|43356.8|43183.8|43356.8|43183.8|43356.8|43183.8|43356.8|43183.8|0
1625790580000|2021-07-09 00:29:40|43369.1|43195.9|43369.1|43195.9|43369.1|43195.9|43369.1|43195.9|0
1625790610000|2021-07-09 00:30:10|43356.5|43183.5|43356.5|43183.5|43356.5|43183.5|43356.5|43183.5|0
1625790640000|2021-07-09 00:30:40|43310.4|43137.6|43310.4|43137.6|43310.4|43137.6|43310.4|43137.6|0
1625790670000|2021-07-09 00:31:10|43339.7|43166.7|43339.7|43166.7|43339.7|43166.7|43339.7|43166.7|0
1625790700000|2021-07-09 00:31:40|43306.6|43133.8|43306.6|43133.8|43306.6|43133.8|43306.6|43133.8|0
1625790730000|2021-07-09 00:32:10|43311.6|43138.6|43311.6|43138.6|43311.6|43138.6|43311.6|43138.6|0
1625790760000|2021-07-09 00:32:40|43316.8|43143.8|43316.8|43143.8|43316.8|43143.8|43316.8|43143.8|0
1625790790000|2021-07-09 00:33:10|43299.2|43126.4|43299.2|43126.4|43299.2|43126.4|43299.2|43126.4|0
1625790820000|2021-07-09 00:33:40|43292.6|43119.8|43292.6|43119.8|43292.6|43119.8|43292.6|43119.8|0
1625790850000|2021-07-09 00:34:10|43269|43096.2|43269|43096.2|43269|43096.2|43269|43096.2|0
1625790880000|2021-07-09 00:34:40|43280.4|43107.6|43280.4|43107.6|43280.4|43107.6|43280.4|43107.6|0
1625790910000|2021-07-09 00:35:10|43264.5|43091.7|43264.5|43091.7|43264.5|43091.7|43264.5|43091.7|0
1625790940000|2021-07-09 00:35:40|43269.5|43096.7|43269.5|43096.7|43269.5|43096.7|43269.5|43096.7|0
1625790970000|2021-07-09 00:36:10|43263.3|43090.5|43263.3|43090.5|43263.3|43090.5|43263.3|43090.5|0
1625791000000|2021-07-09 00:36:40|43226|43053.4|43226|43053.4|43226|43053.4|43226|43053.4|0
1625791030000|2021-07-09 00:37:10|43222.5|43049.9|43222.5|43049.9|43222.5|43049.9|43222.5|43049.9|0
1625791060000|2021-07-09 00:37:40|43241.8|43069.2|43241.8|43069.2|43241.8|43069.2|43241.8|43069.2|0
1625791090000|2021-07-09 00:38:10|43224.4|43051.8|43224.4|43051.8|43224.4|43051.8|43224.4|43051.8|0
1625791120000|2021-07-09 00:38:40|43228.3|43055.7|43228.3|43055.7|43228.3|43055.7|43228.3|43055.7|0
1625791150000|2021-07-09 00:39:10|43162.9|42990.5|43162.9|42990.5|43162.9|42990.5|43162.9|42990.5|0
1625791180000|2021-07-09 00:39:40|43177.4|43005|43177.4|43005|43177.4|43005|43177.4|43005|0
1625791210000|2021-07-09 00:40:10|43172.7|43000.3|43172.7|43000.3|43172.7|43000.3|43172.7|43000.3|0
1625791240000|2021-07-09 00:40:40|43169.6|42997.2|43169.6|42997.2|43169.6|42997.2|43169.6|42997.2|0
1625791270000|2021-07-09 00:41:10|43118.6|42946.4|43118.6|42946.4|43118.6|42946.4|43118.6|42946.4|0
1625791300000|2021-07-09 00:41:40|43160.2|42988|43160.2|42988|43160.2|42988|43160.2|42988|0
1625791330000|2021-07-09 00:42:10|43149.9|42977.7|43149.9|42977.7|43149.9|42977.7|43149.9|42977.7|0
1625791360000|2021-07-09 00:42:40|43169.1|42996.7|43169.1|42996.7|43169.1|42996.7|43169.1|42996.7|0
1625791390000|2021-07-09 00:43:10|43172.1|42999.7|43172.1|42999.7|43172.1|42999.7|43172.1|42999.7|0
1625791420000|2021-07-09 00:43:40|43164.4|42992|43164.4|42992|43164.4|42992|43164.4|42992|0
1625791450000|2021-07-09 00:44:10|43141.9|42969.7|43141.9|42969.7|43141.9|42969.7|43141.9|42969.7|0
1625791480000|2021-07-09 00:44:40|43122.4|42950.2|43122.4|42950.2|43122.4|42950.2|43122.4|42950.2|0
1625791510000|2021-07-09 00:45:10|43138.2|42966|43138.2|42966|43138.2|42966|43138.2|42966|0
1625791540000|2021-07-09 00:45:40|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|0
1625791570000|2021-07-09 00:46:10|43096.2|42924.2|43096.2|42924.2|43096.2|42924.2|43096.2|42924.2|0
1625791600000|2021-07-09 00:46:40|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|0
1625791630000|2021-07-09 00:47:10|43086.2|42914.2|43086.2|42914.2|43086.2|42914.2|43086.2|42914.2|0
1625791660000|2021-07-09 00:47:40|43087|42915|43087|42915|43087|42915|43087|42915|0
1625791690000|2021-07-09 00:48:10|43088.9|42916.9|43088.9|42916.9|43088.9|42916.9|43088.9|42916.9|0
1625791720000|2021-07-09 00:48:40|43086.5|42914.5|43086.5|42914.5|43086.5|42914.5|43086.5|42914.5|0
1625791750000|2021-07-09 00:49:10|43085.9|42913.9|43085.9|42913.9|43085.9|42913.9|43085.9|42913.9|0
1625791780000|2021-07-09 00:49:40|43087|42915|43087|42915|43087|42915|43087|42915|0
1625791810000|2021-07-09 00:50:10|43064.8|42892.8|43064.8|42892.8|43064.8|42892.8|43064.8|42892.8|0
1625791840000|2021-07-09 00:50:40|43062.3|42890.3|43062.3|42890.3|43062.3|42890.3|43062.3|42890.3|0
1625791870000|2021-07-09 00:51:10|43071.8|42899.8|43071.8|42899.8|43071.8|42899.8|43071.8|42899.8|0
1625791900000|2021-07-09 00:51:40|43076.6|42904.6|43076.6|42904.6|43076.6|42904.6|43076.6|42904.6|0
1625791930000|2021-07-09 00:52:10|43067.9|42895.9|43067.9|42895.9|43067.9|42895.9|43067.9|42895.9|0
1625791960000|2021-07-09 00:52:40|43072.5|42900.5|43072.5|42900.5|43072.5|42900.5|43072.5|42900.5|0
1625791990000|2021-07-09 00:53:10|43066.7|42894.7|43066.7|42894.7|43066.7|42894.7|43066.7|42894.7|0
1625792020000|2021-07-09 00:53:40|43071.2|42899.2|43071.2|42899.2|43071.2|42899.2|43071.2|42899.2|0
1625792050000|2021-07-09 00:54:10|43076.7|42904.7|43076.7|42904.7|43076.7|42904.7|43076.7|42904.7|0
1625792080000|2021-07-09 00:54:40|43098.1|42926.1|43098.1|42926.1|43098.1|42926.1|43098.1|42926.1|0
1625792110000|2021-07-09 00:55:10|43124.1|42951.9|43124.1|42951.9|43124.1|42951.9|43124.1|42951.9|0
1625792140000|2021-07-09 00:55:40|43144|42971.8|43144|42971.8|43144|42971.8|43144|42971.8|0
1625792170000|2021-07-09 00:56:10|43131.8|42959.6|43131.8|42959.6|43131.8|42959.6|43131.8|42959.6|0
1625792200000|2021-07-09 00:56:40|43172.6|43000.2|43172.6|43000.2|43172.6|43000.2|43172.6|43000.2|0
1625792230000|2021-07-09 00:57:10|43155.6|42983.4|43155.6|42983.4|43155.6|42983.4|43155.6|42983.4|0
1625792260000|2021-07-09 00:57:40|43191.4|43019|43191.4|43019|43191.4|43019|43191.4|43019|0
1625792290000|2021-07-09 00:58:10|43161.5|42989.1|43161.5|42989.1|43161.5|42989.1|43161.5|42989.1|0
1625792320000|2021-07-09 00:58:40|43157.7|42985.5|43157.7|42985.5|43157.7|42985.5|43157.7|42985.5|0
1625792350000|2021-07-09 00:59:10|43156.8|42984.6|43156.8|42984.6|43156.8|42984.6|43156.8|42984.6|0
1625792380000|2021-07-09 00:59:40|43186.4|43014|43186.4|43014|43186.4|43014|43186.4|43014|0
1625792410000|2021-07-09 01:00:10|43177.6|43005.2|43177.6|43005.2|43177.6|43005.2|43177.6|43005.2|0
1625792440000|2021-07-09 01:00:40|43176.1|43003.7|43176.1|43003.7|43176.1|43003.7|43176.1|43003.7|0
1625792470000|2021-07-09 01:01:10|43192.9|43020.5|43192.9|43020.5|43192.9|43020.5|43192.9|43020.5|0
1625792500000|2021-07-09 01:01:40|43159.3|42987.1|43159.3|42987.1|43159.3|42987.1|43159.3|42987.1|0
1625792530000|2021-07-09 01:02:10|43171|42998.6|43171|42998.6|43171|42998.6|43171|42998.6|0
1625792560000|2021-07-09 01:02:40|43182.3|43009.9|43182.3|43009.9|43182.3|43009.9|43182.3|43009.9|0
1625792590000|2021-07-09 01:03:10|43178.6|43006.2|43178.6|43006.2|43178.6|43006.2|43178.6|43006.2|0
1625792620000|2021-07-09 01:03:40|43159.9|42987.7|43159.9|42987.7|43159.9|42987.7|43159.9|42987.7|0
1625792650000|2021-07-09 01:04:10|43138|42965.8|43138|42965.8|43138|42965.8|43138|42965.8|0
1625792680000|2021-07-09 01:04:40|43132.3|42960.1|43132.3|42960.1|43132.3|42960.1|43132.3|42960.1|0
1625792710000|2021-07-09 01:05:10|43149.8|42977.6|43149.8|42977.6|43149.8|42977.6|43149.8|42977.6|0
1625792740000|2021-07-09 01:05:40|43145.3|42973.1|43145.3|42973.1|43145.3|42973.1|43145.3|42973.1|0
1625792770000|2021-07-09 01:06:10|43131.4|42959.2|43131.4|42959.2|43131.4|42959.2|43131.4|42959.2|0
1625792800000|2021-07-09 01:06:40|43145.4|42973.2|43145.4|42973.2|43145.4|42973.2|43145.4|42973.2|0
1625792830000|2021-07-09 01:07:10|43141|42968.8|43141|42968.8|43141|42968.8|43141|42968.8|0
1625792860000|2021-07-09 01:07:40|43113|42940.8|43113|42940.8|43113|42940.8|43113|42940.8|0
1625792890000|2021-07-09 01:08:10|43109.2|42937.2|43109.2|42937.2|43109.2|42937.2|43109.2|42937.2|0
1625792920000|2021-07-09 01:08:40|43086.2|42914.2|43086.2|42914.2|43086.2|42914.2|43086.2|42914.2|0
1625792950000|2021-07-09 01:09:10|43085.8|42913.8|43085.8|42913.8|43085.8|42913.8|43085.8|42913.8|0
1625792980000|2021-07-09 01:09:40|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|0
1625793010000|2021-07-09 01:10:10|43096.6|42924.6|43096.6|42924.6|43096.6|42924.6|43096.6|42924.6|0
1625793040000|2021-07-09 01:10:40|43127.4|42955.2|43127.4|42955.2|43127.4|42955.2|43127.4|42955.2|0
1625793070000|2021-07-09 01:11:10|43108.9|42936.9|43108.9|42936.9|43108.9|42936.9|43108.9|42936.9|0
1625793100000|2021-07-09 01:11:40|43123.5|42951.3|43123.5|42951.3|43123.5|42951.3|43123.5|42951.3|0
1625793130000|2021-07-09 01:12:10|43139.9|42967.7|43139.9|42967.7|43139.9|42967.7|43139.9|42967.7|0
1625793160000|2021-07-09 01:12:40|43144.9|42972.7|43144.9|42972.7|43144.9|42972.7|43144.9|42972.7|0
1625793190000|2021-07-09 01:13:10|43151.6|42979.4|43151.6|42979.4|43151.6|42979.4|43151.6|42979.4|0
1625793220000|2021-07-09 01:13:40|43155.6|42983.4|43155.6|42983.4|43155.6|42983.4|43155.6|42983.4|0
1625793250000|2021-07-09 01:14:10|43132.9|42960.7|43132.9|42960.7|43132.9|42960.7|43132.9|42960.7|0
1625793280000|2021-07-09 01:14:40|43129.1|42956.9|43129.1|42956.9|43129.1|42956.9|43129.1|42956.9|0
1625793310000|2021-07-09 01:15:10|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|0
1625793340000|2021-07-09 01:15:40|43111.1|42939|43111.1|42939|43111.1|42939|43111.1|42939|0
1625793370000|2021-07-09 01:16:10|43110.3|42938.3|43110.3|42938.3|43110.3|42938.3|43110.3|42938.3|0
1625793430000|2021-07-09 01:17:10|43101.8|42929.8|43101.8|42929.8|43101.8|42929.8|43101.8|42929.8|0
1625793460000|2021-07-09 01:17:40|43087|42915|43087|42915|43087|42915|43087|42915|0
1625793490000|2021-07-09 01:18:10|43063.7|42891.7|43063.7|42891.7|43063.7|42891.7|43063.7|42891.7|0
1625793520000|2021-07-09 01:18:40|43073.1|42901.1|43073.1|42901.1|43073.1|42901.1|43073.1|42901.1|0
1625793550000|2021-07-09 01:19:10|43072.5|42900.5|43072.5|42900.5|43072.5|42900.5|43072.5|42900.5|0
1625793580000|2021-07-09 01:19:40|43075.7|42903.7|43075.7|42903.7|43075.7|42903.7|43075.7|42903.7|0
1625793610000|2021-07-09 01:20:10|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|0
1625793640000|2021-07-09 01:20:40|43038.8|42867|43038.8|42867|43038.8|42867|43038.8|42867|0
1625793670000|2021-07-09 01:21:10|43031.8|42860|43031.8|42860|43031.8|42860|43031.8|42860|0
1625793700000|2021-07-09 01:21:40|43050.2|42878.4|43050.2|42878.4|43050.2|42878.4|43050.2|42878.4|0
1625793730000|2021-07-09 01:22:10|43039.4|42867.6|43039.4|42867.6|43039.4|42867.6|43039.4|42867.6|0
1625793760000|2021-07-09 01:22:40|43042.3|42870.5|43042.3|42870.5|43042.3|42870.5|43042.3|42870.5|0
1625793790000|2021-07-09 01:23:10|43051.8|42880|43051.8|42880|43051.8|42880|43051.8|42880|0
1625793820000|2021-07-09 01:23:40|43058.1|42886.3|43058.1|42886.3|43058.1|42886.3|43058.1|42886.3|0
1625793850000|2021-07-09 01:24:10|43069.5|42897.5|43069.5|42897.5|43069.5|42897.5|43069.5|42897.5|0
1625793880000|2021-07-09 01:24:40|43067.6|42895.6|43067.6|42895.6|43067.6|42895.6|43067.6|42895.6|0
1625793910000|2021-07-09 01:25:10|43067|42895|43067|42895|43067|42895|43067|42895|0
1625793940000|2021-07-09 01:25:40|43052.9|42881.1|43052.9|42881.1|43052.9|42881.1|43052.9|42881.1|0
1625793970000|2021-07-09 01:26:10|43040.3|42868.5|43040.3|42868.5|43040.3|42868.5|43040.3|42868.5|0
1625794000000|2021-07-09 01:26:40|43042.3|42870.5|43042.3|42870.5|43042.3|42870.5|43042.3|42870.5|0
1625794030000|2021-07-09 01:27:10|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|0
1625794060000|2021-07-09 01:27:40|43044.9|42873.1|43044.9|42873.1|43044.9|42873.1|43044.9|42873.1|0
1625794090000|2021-07-09 01:28:10|43036.4|42864.6|43036.4|42864.6|43036.4|42864.6|43036.4|42864.6|0
1625794120000|2021-07-09 01:28:40|43037.4|42865.6|43037.4|42865.6|43037.4|42865.6|43037.4|42865.6|0
1625794150000|2021-07-09 01:29:10|43055.2|42883.4|43055.2|42883.4|43055.2|42883.4|43055.2|42883.4|0
1625794210000|2021-07-09 01:30:10|43052.6|42880.8|43052.6|42880.8|43052.6|42880.8|43052.6|42880.8|0
1625794240000|2021-07-09 01:30:40|43064.1|42892.1|43064.1|42892.1|43064.1|42892.1|43064.1|42892.1|0
1625794270000|2021-07-09 01:31:10|43050.6|42878.8|43050.6|42878.8|43050.6|42878.8|43050.6|42878.8|0
1625794300000|2021-07-09 01:31:40|43057.1|42885.3|43057.1|42885.3|43057.1|42885.3|43057.1|42885.3|0
1625794330000|2021-07-09 01:32:10|43056.7|42884.9|43056.7|42884.9|43056.7|42884.9|43056.7|42884.9|0
1625794360000|2021-07-09 01:32:40|43057.8|42886|43057.8|42886|43057.8|42886|43057.8|42886|0
1625794390000|2021-07-09 01:33:10|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|0
1625794420000|2021-07-09 01:33:40|43076.8|42904.8|43076.8|42904.8|43076.8|42904.8|43076.8|42904.8|0
1625794450000|2021-07-09 01:34:10|43105.3|42933.3|43105.3|42933.3|43105.3|42933.3|43105.3|42933.3|0
1625794480000|2021-07-09 01:34:40|43093.8|42921.8|43093.8|42921.8|43093.8|42921.8|43093.8|42921.8|0
1625794510000|2021-07-09 01:35:10|43119.2|42947|43119.2|42947|43119.2|42947|43119.2|42947|0
1625794540000|2021-07-09 01:35:40|43094.9|42922.9|43094.9|42922.9|43094.9|42922.9|43094.9|42922.9|0
1625794570000|2021-07-09 01:36:10|43118.9|42946.7|43118.9|42946.7|43118.9|42946.7|43118.9|42946.7|0
1625794600000|2021-07-09 01:36:40|43107.3|42935.3|43107.3|42935.3|43107.3|42935.3|43107.3|42935.3|0
1625794630000|2021-07-09 01:37:10|43116.9|42944.7|43116.9|42944.7|43116.9|42944.7|43116.9|42944.7|0
1625794660000|2021-07-09 01:37:40|43120.2|42948|43120.2|42948|43120.2|42948|43120.2|42948|0
1625794690000|2021-07-09 01:38:10|43122.6|42950.4|43122.6|42950.4|43122.6|42950.4|43122.6|42950.4|0
1625794720000|2021-07-09 01:38:40|43113.3|42941.1|43113.3|42941.1|43113.3|42941.1|43113.3|42941.1|0
1625794750000|2021-07-09 01:39:10|43105.3|42933.3|43105.3|42933.3|43105.3|42933.3|43105.3|42933.3|0
1625794780000|2021-07-09 01:39:40|43096.6|42924.6|43096.6|42924.6|43096.6|42924.6|43096.6|42924.6|0
1625794810000|2021-07-09 01:40:10|43091.4|42919.4|43091.4|42919.4|43091.4|42919.4|43091.4|42919.4|0
1625794840000|2021-07-09 01:40:40|43044.1|42872.3|43044.1|42872.3|43044.1|42872.3|43044.1|42872.3|0
1625794870000|2021-07-09 01:41:10|43026.3|42854.5|43026.3|42854.5|43026.3|42854.5|43026.3|42854.5|0
1625794900000|2021-07-09 01:41:40|43028.8|42857|43028.8|42857|43028.8|42857|43028.8|42857|0
1625794930000|2021-07-09 01:42:10|42992.8|42821.2|42992.8|42821.2|42992.8|42821.2|42992.8|42821.2|0
1625794960000|2021-07-09 01:42:40|43012|42840.2|43012|42840.2|43012|42840.2|43012|42840.2|0
1625794990000|2021-07-09 01:43:10|42983.6|42812|42983.6|42812|42983.6|42812|42983.6|42812|0
1625795020000|2021-07-09 01:43:40|42990.2|42818.6|42990.2|42818.6|42990.2|42818.6|42990.2|42818.6|0
1625795050000|2021-07-09 01:44:10|42985.9|42814.3|42985.9|42814.3|42985.9|42814.3|42985.9|42814.3|0
1625795080000|2021-07-09 01:44:40|42983|42811.4|42983|42811.4|42983|42811.4|42983|42811.4|0
1625795110000|2021-07-09 01:45:10|42978.1|42806.5|42978.1|42806.5|42978.1|42806.5|42978.1|42806.5|0
1625795140000|2021-07-09 01:45:40|42998.8|42827.2|42998.8|42827.2|42998.8|42827.2|42998.8|42827.2|0
1625795170000|2021-07-09 01:46:10|43023.8|42852|43023.8|42852|43023.8|42852|43023.8|42852|0
1625795200000|2021-07-09 01:46:40|43021.9|42850.1|43021.9|42850.1|43021.9|42850.1|43021.9|42850.1|0
1625795230000|2021-07-09 01:47:10|43017.2|42845.4|43017.2|42845.4|43017.2|42845.4|43017.2|42845.4|0
1625795260000|2021-07-09 01:47:40|43009.1|42837.5|43009.1|42837.5|43009.1|42837.5|43009.1|42837.5|0
1625795290000|2021-07-09 01:48:10|43003|42831.4|43003|42831.4|43003|42831.4|43003|42831.4|0
1625795320000|2021-07-09 01:48:40|42988.3|42816.7|42988.3|42816.7|42988.3|42816.7|42988.3|42816.7|0
1625795350000|2021-07-09 01:49:10|42977.4|42805.8|42977.4|42805.8|42977.4|42805.8|42977.4|42805.8|0
1625795380000|2021-07-09 01:49:40|42975.2|42803.6|42975.2|42803.6|42975.2|42803.6|42975.2|42803.6|0
1625795410000|2021-07-09 01:50:10|42955|42783.6|42955|42783.6|42955|42783.6|42955|42783.6|0
1625795440000|2021-07-09 01:50:40|42927.9|42756.5|42927.9|42756.5|42927.9|42756.5|42927.9|42756.5|0
1625795470000|2021-07-09 01:51:10|42933.5|42762.1|42933.5|42762.1|42933.5|42762.1|42933.5|42762.1|0
1625795500000|2021-07-09 01:51:40|42935.3|42763.9|42935.3|42763.9|42935.3|42763.9|42935.3|42763.9|0
1625795530000|2021-07-09 01:52:10|42921.6|42750.2|42921.6|42750.2|42921.6|42750.2|42921.6|42750.2|0
1625795560000|2021-07-09 01:52:40|42938.3|42766.9|42938.3|42766.9|42938.3|42766.9|42938.3|42766.9|0
1625795590000|2021-07-09 01:53:10|42939.4|42768|42939.4|42768|42939.4|42768|42939.4|42768|0
1625795620000|2021-07-09 01:53:40|42933.1|42761.7|42933.1|42761.7|42933.1|42761.7|42933.1|42761.7|0
1625795650000|2021-07-09 01:54:10|42933.3|42761.9|42933.3|42761.9|42933.3|42761.9|42933.3|42761.9|0
1625795680000|2021-07-09 01:54:40|42922.2|42750.8|42922.2|42750.8|42922.2|42750.8|42922.2|42750.8|0
1625795710000|2021-07-09 01:55:10|42929.8|42758.4|42929.8|42758.4|42929.8|42758.4|42929.8|42758.4|0
1625795740000|2021-07-09 01:55:40|42951.7|42780.3|42951.7|42780.3|42951.7|42780.3|42951.7|42780.3|0
1625795770000|2021-07-09 01:56:10|42980.4|42808.8|42980.4|42808.8|42980.4|42808.8|42980.4|42808.8|0
1625795800000|2021-07-09 01:56:40|42970.3|42798.7|42970.3|42798.7|42970.3|42798.7|42970.3|42798.7|0
1625795830000|2021-07-09 01:57:10|42966.7|42795.1|42966.7|42795.1|42966.7|42795.1|42966.7|42795.1|0
1625795860000|2021-07-09 01:57:40|42976.4|42804.8|42976.4|42804.8|42976.4|42804.8|42976.4|42804.8|0
1625795890000|2021-07-09 01:58:10|42977.7|42806.1|42977.7|42806.1|42977.7|42806.1|42977.7|42806.1|0
1625795920000|2021-07-09 01:58:40|42961.6|42790|42961.6|42790|42961.6|42790|42961.6|42790|0
1625795950000|2021-07-09 01:59:10|42958.9|42787.5|42958.9|42787.5|42958.9|42787.5|42958.9|42787.5|0
1625795980000|2021-07-09 01:59:40|42964.5|42792.9|42964.5|42792.9|42964.5|42792.9|42964.5|42792.9|0
1625796010000|2021-07-09 02:00:10|42963.8|42792.2|42963.8|42792.2|42963.8|42792.2|42963.8|42792.2|0
1625796040000|2021-07-09 02:00:40|42963.2|42791.6|42963.2|42791.6|42963.2|42791.6|42963.2|42791.6|0
1625796070000|2021-07-09 02:01:10|42966|42794.4|42966|42794.4|42966|42794.4|42966|42794.4|0
1625796100000|2021-07-09 02:01:40|42959.9|42788.5|42959.9|42788.5|42959.9|42788.5|42959.9|42788.5|0
1625796130000|2021-07-09 02:02:10|42959|42787.6|42959|42787.6|42959|42787.6|42959|42787.6|0
1625796160000|2021-07-09 02:02:40|42929.2|42757.8|42929.2|42757.8|42929.2|42757.8|42929.2|42757.8|0
1625796190000|2021-07-09 02:03:10|42931.9|42760.5|42931.9|42760.5|42931.9|42760.5|42931.9|42760.5|0
1625796220000|2021-07-09 02:03:40|42928.1|42756.7|42928.1|42756.7|42928.1|42756.7|42928.1|42756.7|0
1625796250000|2021-07-09 02:04:10|42928.8|42757.4|42928.8|42757.4|42928.8|42757.4|42928.8|42757.4|0
1625796280000|2021-07-09 02:04:40|42928.9|42757.5|42928.9|42757.5|42928.9|42757.5|42928.9|42757.5|0
1625796310000|2021-07-09 02:05:10|42942.8|42771.4|42942.8|42771.4|42942.8|42771.4|42942.8|42771.4|0
1625796340000|2021-07-09 02:05:40|42921.3|42749.9|42921.3|42749.9|42921.3|42749.9|42921.3|42749.9|0
1625796370000|2021-07-09 02:06:10|42926.2|42754.8|42926.2|42754.8|42926.2|42754.8|42926.2|42754.8|0
1625796400000|2021-07-09 02:06:40|42931|42759.6|42931|42759.6|42931|42759.6|42931|42759.6|0
1625796430000|2021-07-09 02:07:10|42946.6|42775.2|42946.6|42775.2|42946.6|42775.2|42946.6|42775.2|0
1625796460000|2021-07-09 02:07:40|42979.4|42807.8|42979.4|42807.8|42979.4|42807.8|42979.4|42807.8|0
1625796490000|2021-07-09 02:08:10|42986|42814.4|42986|42814.4|42986|42814.4|42986|42814.4|0
1625796520000|2021-07-09 02:08:40|42999.5|42827.9|42999.5|42827.9|42999.5|42827.9|42999.5|42827.9|0
1625796550000|2021-07-09 02:09:10|43008.6|42837|43008.6|42837|43008.6|42837|43008.6|42837|0
1625796580000|2021-07-09 02:09:40|42987.2|42815.6|42987.2|42815.6|42987.2|42815.6|42987.2|42815.6|0
1625796610000|2021-07-09 02:10:10|42974.5|42802.9|42974.5|42802.9|42974.5|42802.9|42974.5|42802.9|0
1625796640000|2021-07-09 02:10:40|42958.3|42786.9|42958.3|42786.9|42958.3|42786.9|42958.3|42786.9|0
1625796670000|2021-07-09 02:11:10|42936.9|42765.5|42936.9|42765.5|42936.9|42765.5|42936.9|42765.5|0
1625796700000|2021-07-09 02:11:40|42926.3|42754.9|42926.3|42754.9|42926.3|42754.9|42926.3|42754.9|0
1625796730000|2021-07-09 02:12:10|42920.2|42748.8|42920.2|42748.8|42920.2|42748.8|42920.2|42748.8|0
1625796760000|2021-07-09 02:12:40|42920.3|42748.9|42920.3|42748.9|42920.3|42748.9|42920.3|42748.9|0
1625796790000|2021-07-09 02:13:10|42911.3|42739.9|42911.3|42739.9|42911.3|42739.9|42911.3|42739.9|0
1625796820000|2021-07-09 02:13:40|42899.7|42728.5|42899.7|42728.5|42899.7|42728.5|42899.7|42728.5|0
1625796850000|2021-07-09 02:14:10|42916.3|42744.9|42916.3|42744.9|42916.3|42744.9|42916.3|42744.9|0
1625796880000|2021-07-09 02:14:40|42942|42770.6|42942|42770.6|42942|42770.6|42942|42770.6|0
1625796910000|2021-07-09 02:15:10|42942.9|42771.5|42942.9|42771.5|42942.9|42771.5|42942.9|42771.5|0
1625796940000|2021-07-09 02:15:40|42957.3|42785.9|42957.3|42785.9|42957.3|42785.9|42957.3|42785.9|0
1625796970000|2021-07-09 02:16:10|42938|42766.6|42938|42766.6|42938|42766.6|42938|42766.6|0
1625797000000|2021-07-09 02:16:40|42945.9|42774.5|42945.9|42774.5|42945.9|42774.5|42945.9|42774.5|0
1625797030000|2021-07-09 02:17:10|42936.8|42765.4|42936.8|42765.4|42936.8|42765.4|42936.8|42765.4|0
1625797060000|2021-07-09 02:17:40|42938.1|42766.7|42938.1|42766.7|42938.1|42766.7|42938.1|42766.7|0
1625797090000|2021-07-09 02:18:10|42931.4|42760|42931.4|42760|42931.4|42760|42931.4|42760|0
1625797120000|2021-07-09 02:18:40|42916.5|42745.1|42916.5|42745.1|42916.5|42745.1|42916.5|42745.1|0
1625797150000|2021-07-09 02:19:10|42910.9|42739.5|42910.9|42739.5|42910.9|42739.5|42910.9|42739.5|0
1625797180000|2021-07-09 02:19:40|42914.5|42743.1|42914.5|42743.1|42914.5|42743.1|42914.5|42743.1|0
1625797210000|2021-07-09 02:20:10|42917.3|42745.9|42917.3|42745.9|42917.3|42745.9|42917.3|42745.9|0
1625797240000|2021-07-09 02:20:40|42882.3|42711.1|42882.3|42711.1|42882.3|42711.1|42882.3|42711.1|0
1625797270000|2021-07-09 02:21:10|42807.5|42636.7|42807.5|42636.7|42807.5|42636.7|42807.5|42636.7|0
1625797300000|2021-07-09 02:21:40|42821.7|42650.7|42821.7|42650.7|42821.7|42650.7|42821.7|42650.7|0
1625797330000|2021-07-09 02:22:10|42825.7|42654.7|42825.7|42654.7|42825.7|42654.7|42825.7|42654.7|0
1625797360000|2021-07-09 02:22:40|42805|42634.2|42805|42634.2|42805|42634.2|42805|42634.2|0
1625797390000|2021-07-09 02:23:10|42776.7|42605.9|42776.7|42605.9|42776.7|42605.9|42776.7|42605.9|0
1625797420000|2021-07-09 02:23:40|42770.5|42599.7|42770.5|42599.7|42770.5|42599.7|42770.5|42599.7|0
1625797450000|2021-07-09 02:24:10|42770|42599.2|42770|42599.2|42770|42599.2|42770|42599.2|0
1625797480000|2021-07-09 02:24:40|42748.2|42577.6|42748.2|42577.6|42748.2|42577.6|42748.2|42577.6|0
1625797510000|2021-07-09 02:25:10|42718.8|42548.2|42718.8|42548.2|42718.8|42548.2|42718.8|42548.2|0
1625797540000|2021-07-09 02:25:40|42725.4|42554.8|42725.4|42554.8|42725.4|42554.8|42725.4|42554.8|0
1625797570000|2021-07-09 02:26:10|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|0
1625797600000|2021-07-09 02:26:40|42740.7|42570.1|42740.7|42570.1|42740.7|42570.1|42740.7|42570.1|0
1625797630000|2021-07-09 02:27:10|42756.9|42586.3|42756.9|42586.3|42756.9|42586.3|42756.9|42586.3|0
1625797660000|2021-07-09 02:27:40|42772.8|42602|42772.8|42602|42772.8|42602|42772.8|42602|0
1625797690000|2021-07-09 02:28:10|42748.5|42577.9|42748.5|42577.9|42748.5|42577.9|42748.5|42577.9|0
1625797720000|2021-07-09 02:28:40|42759.3|42588.7|42759.3|42588.7|42759.3|42588.7|42759.3|42588.7|0
1625797750000|2021-07-09 02:29:10|42747.1|42576.5|42747.1|42576.5|42747.1|42576.5|42747.1|42576.5|0
1625797780000|2021-07-09 02:29:40|42736.5|42565.9|42736.5|42565.9|42736.5|42565.9|42736.5|42565.9|0
1625797810000|2021-07-09 02:30:10|42722.6|42552|42722.6|42552|42722.6|42552|42722.6|42552|0
1625797840000|2021-07-09 02:30:40|42705.9|42535.5|42705.9|42535.5|42705.9|42535.5|42705.9|42535.5|0
1625797870000|2021-07-09 02:31:10|42718.1|42547.5|42718.1|42547.5|42718.1|42547.5|42718.1|42547.5|0
1625797900000|2021-07-09 02:31:40|42728.7|42558.1|42728.7|42558.1|42728.7|42558.1|42728.7|42558.1|0
1625797930000|2021-07-09 02:32:10|42728.2|42557.6|42728.2|42557.6|42728.2|42557.6|42728.2|42557.6|0
1625797960000|2021-07-09 02:32:40|42754.3|42583.7|42754.3|42583.7|42754.3|42583.7|42754.3|42583.7|0
1625797990000|2021-07-09 02:33:10|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|0
1625798020000|2021-07-09 02:33:40|42745.7|42575.1|42745.7|42575.1|42745.7|42575.1|42745.7|42575.1|0
1625798050000|2021-07-09 02:34:10|42756.6|42586|42756.6|42586|42756.6|42586|42756.6|42586|0
1625798080000|2021-07-09 02:34:40|42754.3|42583.7|42754.3|42583.7|42754.3|42583.7|42754.3|42583.7|0
1625798110000|2021-07-09 02:35:10|42769.5|42598.7|42769.5|42598.7|42769.5|42598.7|42769.5|42598.7|0
1625798140000|2021-07-09 02:35:40|42772.4|42601.6|42772.4|42601.6|42772.4|42601.6|42772.4|42601.6|0
1625798170000|2021-07-09 02:36:10|42780.5|42609.7|42780.5|42609.7|42780.5|42609.7|42780.5|42609.7|0
1625798200000|2021-07-09 02:36:40|42770|42599.2|42770|42599.2|42770|42599.2|42770|42599.2|0
1625798230000|2021-07-09 02:37:10|42737.8|42567.2|42737.8|42567.2|42737.8|42567.2|42737.8|42567.2|0
1625798260000|2021-07-09 02:37:40|42757.5|42586.9|42757.5|42586.9|42757.5|42586.9|42757.5|42586.9|0
1625798290000|2021-07-09 02:38:10|42770.5|42599.7|42770.5|42599.7|42770.5|42599.7|42770.5|42599.7|0
1625798320000|2021-07-09 02:38:40|42754.9|42584.3|42754.9|42584.3|42754.9|42584.3|42754.9|42584.3|0
1625798350000|2021-07-09 02:39:10|42751.2|42580.6|42751.2|42580.6|42751.2|42580.6|42751.2|42580.6|0
1625798380000|2021-07-09 02:39:40|42746.2|42575.6|42746.2|42575.6|42746.2|42575.6|42746.2|42575.6|0
1625798410000|2021-07-09 02:40:10|42751.7|42581.1|42751.7|42581.1|42751.7|42581.1|42751.7|42581.1|0
1625798440000|2021-07-09 02:40:40|42761.2|42590.4|42761.2|42590.4|42761.2|42590.4|42761.2|42590.4|0
1625798470000|2021-07-09 02:41:10|42746.4|42575.8|42746.4|42575.8|42746.4|42575.8|42746.4|42575.8|0
1625798500000|2021-07-09 02:41:40|42739.4|42568.8|42739.4|42568.8|42739.4|42568.8|42739.4|42568.8|0
1625798530000|2021-07-09 02:42:10|42745.6|42575|42745.6|42575|42745.6|42575|42745.6|42575|0
1625798560000|2021-07-09 02:42:40|42761.5|42590.7|42761.5|42590.7|42761.5|42590.7|42761.5|42590.7|0
1625798590000|2021-07-09 02:43:10|42759.2|42588.6|42759.2|42588.6|42759.2|42588.6|42759.2|42588.6|0
1625798620000|2021-07-09 02:43:40|42764.3|42593.5|42764.3|42593.5|42764.3|42593.5|42764.3|42593.5|0
1625798650000|2021-07-09 02:44:10|42780.8|42610|42780.8|42610|42780.8|42610|42780.8|42610|0
1625798680000|2021-07-09 02:44:40|42780|42609.2|42780|42609.2|42780|42609.2|42780|42609.2|0
1625798710000|2021-07-09 02:45:10|42783.5|42612.7|42783.5|42612.7|42783.5|42612.7|42783.5|42612.7|0
1625798740000|2021-07-09 02:45:40|42766.1|42595.3|42766.1|42595.3|42766.1|42595.3|42766.1|42595.3|0
1625798770000|2021-07-09 02:46:10|42742.8|42572.2|42742.8|42572.2|42742.8|42572.2|42742.8|42572.2|0
1625798800000|2021-07-09 02:46:40|42728.6|42558|42728.6|42558|42728.6|42558|42728.6|42558|0
1625798830000|2021-07-09 02:47:10|42735|42564.4|42735|42564.4|42735|42564.4|42735|42564.4|0
1625798860000|2021-07-09 02:47:40|42747.8|42577.2|42747.8|42577.2|42747.8|42577.2|42747.8|42577.2|0
1625798890000|2021-07-09 02:48:10|42748.1|42577.5|42748.1|42577.5|42748.1|42577.5|42748.1|42577.5|0
1625798920000|2021-07-09 02:48:40|42752.3|42581.7|42752.3|42581.7|42752.3|42581.7|42752.3|42581.7|0
1625798950000|2021-07-09 02:49:10|42756.5|42585.9|42756.5|42585.9|42756.5|42585.9|42756.5|42585.9|0
1625798980000|2021-07-09 02:49:40|42757.1|42586.5|42757.1|42586.5|42757.1|42586.5|42757.1|42586.5|0
1625799010000|2021-07-09 02:50:10|42786.7|42615.9|42786.7|42615.9|42786.7|42615.9|42786.7|42615.9|0
1625799040000|2021-07-09 02:50:40|42771|42600.2|42771|42600.2|42771|42600.2|42771|42600.2|0
1625799070000|2021-07-09 02:51:10|42777.9|42607.1|42777.9|42607.1|42777.9|42607.1|42777.9|42607.1|0
1625799100000|2021-07-09 02:51:40|42775.1|42604.3|42775.1|42604.3|42775.1|42604.3|42775.1|42604.3|0
1625799130000|2021-07-09 02:52:10|42774.5|42603.7|42774.5|42603.7|42774.5|42603.7|42774.5|42603.7|0
1625799160000|2021-07-09 02:52:40|42776|42605.2|42776|42605.2|42776|42605.2|42776|42605.2|0
1625799190000|2021-07-09 02:53:10|42756.9|42586.3|42756.9|42586.3|42756.9|42586.3|42756.9|42586.3|0
1625799220000|2021-07-09 02:53:40|42751.9|42581.3|42751.9|42581.3|42751.9|42581.3|42751.9|42581.3|0
1625799250000|2021-07-09 02:54:10|42713.1|42542.5|42713.1|42542.5|42713.1|42542.5|42713.1|42542.5|0
1625799280000|2021-07-09 02:54:40|42722.5|42551.9|42722.5|42551.9|42722.5|42551.9|42722.5|42551.9|0
1625799310000|2021-07-09 02:55:10|42717.5|42546.9|42717.5|42546.9|42717.5|42546.9|42717.5|42546.9|0
1625799340000|2021-07-09 02:55:40|42730.8|42560.2|42730.8|42560.2|42730.8|42560.2|42730.8|42560.2|0
1625799370000|2021-07-09 02:56:10|42736.3|42565.7|42736.3|42565.7|42736.3|42565.7|42736.3|42565.7|0
1625799400000|2021-07-09 02:56:40|42735.5|42564.9|42735.5|42564.9|42735.5|42564.9|42735.5|42564.9|0
1625799430000|2021-07-09 02:57:10|42741.7|42571.1|42741.7|42571.1|42741.7|42571.1|42741.7|42571.1|0
1625799460000|2021-07-09 02:57:40|42752.1|42581.5|42752.1|42581.5|42752.1|42581.5|42752.1|42581.5|0
1625799490000|2021-07-09 02:58:10|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|0
1625799520000|2021-07-09 02:58:40|42727.6|42557|42727.6|42557|42727.6|42557|42727.6|42557|0
1625799550000|2021-07-09 02:59:10|42724|42553.4|42724|42553.4|42724|42553.4|42724|42553.4|0
1625799580000|2021-07-09 02:59:40|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|0
1625799610000|2021-07-09 03:00:10|42726.9|42556.3|42726.9|42556.3|42726.9|42556.3|42726.9|42556.3|0
1625799640000|2021-07-09 03:00:40|42719.2|42548.6|42719.2|42548.6|42719.2|42548.6|42719.2|42548.6|0
1625799670000|2021-07-09 03:01:10|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|42726.3|42555.7|0
1625799700000|2021-07-09 03:01:40|42721.6|42551|42721.6|42551|42721.6|42551|42721.6|42551|0
1625799730000|2021-07-09 03:02:10|42712.2|42541.6|42712.2|42541.6|42712.2|42541.6|42712.2|42541.6|0
1625799760000|2021-07-09 03:02:40|42710.6|42540|42710.6|42540|42710.6|42540|42710.6|42540|0
1625799790000|2021-07-09 03:03:10|42705.3|42534.9|42705.3|42534.9|42705.3|42534.9|42705.3|42534.9|0
1625799820000|2021-07-09 03:03:40|42703.1|42532.7|42703.1|42532.7|42703.1|42532.7|42703.1|42532.7|0
1625799850000|2021-07-09 03:04:10|42707.6|42537.2|42707.6|42537.2|42707.6|42537.2|42707.6|42537.2|0
1625799880000|2021-07-09 03:04:40|42717.2|42546.6|42717.2|42546.6|42717.2|42546.6|42717.2|42546.6|0
1625799910000|2021-07-09 03:05:10|42736|42565.4|42736|42565.4|42736|42565.4|42736|42565.4|0
1625799940000|2021-07-09 03:05:40|42732.6|42562|42732.6|42562|42732.6|42562|42732.6|42562|0
1625799970000|2021-07-09 03:06:10|42725.3|42554.7|42725.3|42554.7|42725.3|42554.7|42725.3|42554.7|0
1625800000000|2021-07-09 03:06:40|42750.8|42580.2|42750.8|42580.2|42750.8|42580.2|42750.8|42580.2|0
1625800030000|2021-07-09 03:07:10|42751.1|42580.5|42751.1|42580.5|42751.1|42580.5|42751.1|42580.5|0
1625800060000|2021-07-09 03:07:40|42792.5|42621.7|42792.5|42621.7|42792.5|42621.7|42792.5|42621.7|0
1625800090000|2021-07-09 03:08:10|42820.9|42649.9|42820.9|42649.9|42820.9|42649.9|42820.9|42649.9|0
1625800120000|2021-07-09 03:08:40|42816|42645|42816|42645|42816|42645|42816|42645|0
1625800150000|2021-07-09 03:09:10|42805.3|42634.5|42805.3|42634.5|42805.3|42634.5|42805.3|42634.5|0
1625800180000|2021-07-09 03:09:40|42786.4|42615.6|42786.4|42615.6|42786.4|42615.6|42786.4|42615.6|0
1625800210000|2021-07-09 03:10:10|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|42798.6|42627.8|0
1625800240000|2021-07-09 03:10:40|42830.5|42659.5|42830.5|42659.5|42830.5|42659.5|42830.5|42659.5|0
1625800270000|2021-07-09 03:11:10|42806.4|42635.6|42806.4|42635.6|42806.4|42635.6|42806.4|42635.6|0
1625800300000|2021-07-09 03:11:40|42779.2|42608.4|42779.2|42608.4|42779.2|42608.4|42779.2|42608.4|0
1625800330000|2021-07-09 03:12:10|42768.6|42597.8|42768.6|42597.8|42768.6|42597.8|42768.6|42597.8|0
1625800360000|2021-07-09 03:12:40|42794.2|42623.4|42794.2|42623.4|42794.2|42623.4|42794.2|42623.4|0
1625800390000|2021-07-09 03:13:10|42795.1|42624.3|42795.1|42624.3|42795.1|42624.3|42795.1|42624.3|0
1625800420000|2021-07-09 03:13:40|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|0
1625800450000|2021-07-09 03:14:10|42829.2|42658.2|42829.2|42658.2|42829.2|42658.2|42829.2|42658.2|0
1625800480000|2021-07-09 03:14:40|42815|42644|42815|42644|42815|42644|42815|42644|0
1625800510000|2021-07-09 03:15:10|42825.1|42654.1|42825.1|42654.1|42825.1|42654.1|42825.1|42654.1|0
1625800540000|2021-07-09 03:15:40|42805.2|42634.4|42805.2|42634.4|42805.2|42634.4|42805.2|42634.4|0
1625800570000|2021-07-09 03:16:10|42808.4|42637.6|42808.4|42637.6|42808.4|42637.6|42808.4|42637.6|0
1625800600000|2021-07-09 03:16:40|42815.7|42644.7|42815.7|42644.7|42815.7|42644.7|42815.7|42644.7|0
1625800630000|2021-07-09 03:17:10|42808.9|42638.1|42808.9|42638.1|42808.9|42638.1|42808.9|42638.1|0
1625800660000|2021-07-09 03:17:40|42813.7|42642.7|42813.7|42642.7|42813.7|42642.7|42813.7|42642.7|0
1625800690000|2021-07-09 03:18:10|42812.5|42641.5|42812.5|42641.5|42812.5|42641.5|42812.5|42641.5|0
1625800720000|2021-07-09 03:18:40|42807.1|42636.3|42807.1|42636.3|42807.1|42636.3|42807.1|42636.3|0
1625800750000|2021-07-09 03:19:10|42787.8|42617|42787.8|42617|42787.8|42617|42787.8|42617|0
1625800780000|2021-07-09 03:19:40|42794.9|42624.1|42794.9|42624.1|42794.9|42624.1|42794.9|42624.1|0
1625800810000|2021-07-09 03:20:10|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|0
1625800840000|2021-07-09 03:20:40|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|0
1625800870000|2021-07-09 03:21:10|42814.3|42643.3|42814.3|42643.3|42814.3|42643.3|42814.3|42643.3|0
1625800900000|2021-07-09 03:21:40|42794.3|42623.5|42794.3|42623.5|42794.3|42623.5|42794.3|42623.5|0
1625800930000|2021-07-09 03:22:10|42780.7|42609.9|42780.7|42609.9|42780.7|42609.9|42780.7|42609.9|0
1625800960000|2021-07-09 03:22:40|42792.1|42621.3|42792.1|42621.3|42792.1|42621.3|42792.1|42621.3|0
1625800990000|2021-07-09 03:23:10|42800.2|42629.4|42800.2|42629.4|42800.2|42629.4|42800.2|42629.4|0
1625801020000|2021-07-09 03:23:40|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|42800.5|42629.7|0
1625801050000|2021-07-09 03:24:10|42800.6|42629.8|42800.6|42629.8|42800.6|42629.8|42800.6|42629.8|0
1625801080000|2021-07-09 03:24:40|42809.1|42638.3|42809.1|42638.3|42809.1|42638.3|42809.1|42638.3|0
1625801110000|2021-07-09 03:25:10|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|42810.6|42639.6|0
1625801140000|2021-07-09 03:25:40|42817.8|42646.8|42817.8|42646.8|42817.8|42646.8|42817.8|42646.8|0
1625801170000|2021-07-09 03:26:10|42822.9|42651.9|42822.9|42651.9|42822.9|42651.9|42822.9|42651.9|0
1625801200000|2021-07-09 03:26:40|42829.3|42658.3|42829.3|42658.3|42829.3|42658.3|42829.3|42658.3|0
1625801230000|2021-07-09 03:27:10|42819|42648|42819|42648|42819|42648|42819|42648|0
1625801260000|2021-07-09 03:27:40|42826.2|42655.2|42826.2|42655.2|42826.2|42655.2|42826.2|42655.2|0
1625801290000|2021-07-09 03:28:10|42825.7|42654.7|42825.7|42654.7|42825.7|42654.7|42825.7|42654.7|0
1625801320000|2021-07-09 03:28:40|42834.6|42663.6|42834.6|42663.6|42834.6|42663.6|42834.6|42663.6|0
1625801350000|2021-07-09 03:29:10|42832.3|42661.3|42832.3|42661.3|42832.3|42661.3|42832.3|42661.3|0
1625801380000|2021-07-09 03:29:40|42839.9|42668.9|42839.9|42668.9|42839.9|42668.9|42839.9|42668.9|0
1625801410000|2021-07-09 03:30:10|42848.7|42677.7|42848.7|42677.7|42848.7|42677.7|42848.7|42677.7|0
1625801440000|2021-07-09 03:30:40|42845.4|42674.4|42845.4|42674.4|42845.4|42674.4|42845.4|42674.4|0
1625801470000|2021-07-09 03:31:10|42830.3|42659.3|42830.3|42659.3|42830.3|42659.3|42830.3|42659.3|0
1625801500000|2021-07-09 03:31:40|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|42844.2|42673.2|0
1625801530000|2021-07-09 03:32:10|42847.7|42676.7|42847.7|42676.7|42847.7|42676.7|42847.7|42676.7|0
1625801560000|2021-07-09 03:32:40|42848.4|42677.4|42848.4|42677.4|42848.4|42677.4|42848.4|42677.4|0
1625801590000|2021-07-09 03:33:10|42863.4|42692.2|42863.4|42692.2|42863.4|42692.2|42863.4|42692.2|0
1625801620000|2021-07-09 03:33:40|42874.8|42703.6|42874.8|42703.6|42874.8|42703.6|42874.8|42703.6|0
1625801650000|2021-07-09 03:34:10|42871.8|42700.6|42871.8|42700.6|42871.8|42700.6|42871.8|42700.6|0
1625801680000|2021-07-09 03:34:40|42875.2|42704|42875.2|42704|42875.2|42704|42875.2|42704|0
1625801710000|2021-07-09 03:35:10|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|0
1625801740000|2021-07-09 03:35:40|42877.7|42706.5|42877.7|42706.5|42877.7|42706.5|42877.7|42706.5|0
1625801770000|2021-07-09 03:36:10|42870.3|42699.1|42870.3|42699.1|42870.3|42699.1|42870.3|42699.1|0
1625801800000|2021-07-09 03:36:40|42878.9|42707.7|42878.9|42707.7|42878.9|42707.7|42878.9|42707.7|0
1625801830000|2021-07-09 03:37:10|42884.7|42713.5|42884.7|42713.5|42884.7|42713.5|42884.7|42713.5|0
1625801860000|2021-07-09 03:37:40|42875.1|42703.9|42875.1|42703.9|42875.1|42703.9|42875.1|42703.9|0
1625801890000|2021-07-09 03:38:10|42857.8|42686.8|42857.8|42686.8|42857.8|42686.8|42857.8|42686.8|0
1625801920000|2021-07-09 03:38:40|42860.4|42689.4|42860.4|42689.4|42860.4|42689.4|42860.4|42689.4|0
1625801950000|2021-07-09 03:39:10|42880.5|42709.3|42880.5|42709.3|42880.5|42709.3|42880.5|42709.3|0
1625801980000|2021-07-09 03:39:40|42878.2|42707|42878.2|42707|42878.2|42707|42878.2|42707|0
1625802010000|2021-07-09 03:40:10|42874.9|42703.7|42874.9|42703.7|42874.9|42703.7|42874.9|42703.7|0
1625802040000|2021-07-09 03:40:40|42884.9|42713.7|42884.9|42713.7|42884.9|42713.7|42884.9|42713.7|0
1625802070000|2021-07-09 03:41:10|42873.9|42702.7|42873.9|42702.7|42873.9|42702.7|42873.9|42702.7|0
1625802100000|2021-07-09 03:41:40|42868.5|42697.3|42868.5|42697.3|42868.5|42697.3|42868.5|42697.3|0
1625802130000|2021-07-09 03:42:10|42866.8|42695.6|42866.8|42695.6|42866.8|42695.6|42866.8|42695.6|0
1625802160000|2021-07-09 03:42:40|42870.9|42699.7|42870.9|42699.7|42870.9|42699.7|42870.9|42699.7|0
1625802190000|2021-07-09 03:43:10|42850.4|42679.4|42850.4|42679.4|42850.4|42679.4|42850.4|42679.4|0
1625802220000|2021-07-09 03:43:40|42852.4|42681.4|42852.4|42681.4|42852.4|42681.4|42852.4|42681.4|0
1625802280000|2021-07-09 03:44:40|42834.2|42663.2|42834.2|42663.2|42834.2|42663.2|42834.2|42663.2|0
1625802310000|2021-07-09 03:45:10|42837.4|42666.4|42837.4|42666.4|42837.4|42666.4|42837.4|42666.4|0
1625802340000|2021-07-09 03:45:40|42839|42668|42839|42668|42839|42668|42839|42668|0
1625802370000|2021-07-09 03:46:10|42836.9|42665.9|42836.9|42665.9|42836.9|42665.9|42836.9|42665.9|0
1625802400000|2021-07-09 03:46:40|42818.7|42647.7|42818.7|42647.7|42818.7|42647.7|42818.7|42647.7|0
1625802430000|2021-07-09 03:47:10|42814.4|42643.4|42814.4|42643.4|42814.4|42643.4|42814.4|42643.4|0
1625802460000|2021-07-09 03:47:40|42815.2|42644.2|42815.2|42644.2|42815.2|42644.2|42815.2|42644.2|0
1625802490000|2021-07-09 03:48:10|42821.1|42650.1|42821.1|42650.1|42821.1|42650.1|42821.1|42650.1|0
1625802520000|2021-07-09 03:48:40|42832.3|42661.3|42832.3|42661.3|42832.3|42661.3|42832.3|42661.3|0
1625802550000|2021-07-09 03:49:10|42830.6|42659.6|42830.6|42659.6|42830.6|42659.6|42830.6|42659.6|0
1625802580000|2021-07-09 03:49:40|42829.1|42658.1|42829.1|42658.1|42829.1|42658.1|42829.1|42658.1|0
1625802610000|2021-07-09 03:50:10|42823.9|42652.9|42823.9|42652.9|42823.9|42652.9|42823.9|42652.9|0
1625802640000|2021-07-09 03:50:40|42831.8|42660.8|42831.8|42660.8|42831.8|42660.8|42831.8|42660.8|0
1625802670000|2021-07-09 03:51:10|42824.7|42653.7|42824.7|42653.7|42824.7|42653.7|42824.7|42653.7|0
1625802700000|2021-07-09 03:51:40|42809.7|42638.9|42809.7|42638.9|42809.7|42638.9|42809.7|42638.9|0
1625802730000|2021-07-09 03:52:10|42814|42643|42814|42643|42814|42643|42814|42643|0
1625802760000|2021-07-09 03:52:40|42815.7|42644.7|42815.7|42644.7|42815.7|42644.7|42815.7|42644.7|0
1625802790000|2021-07-09 03:53:10|42823.4|42652.4|42823.4|42652.4|42823.4|42652.4|42823.4|42652.4|0
1625802820000|2021-07-09 03:53:40|42835.8|42664.8|42835.8|42664.8|42835.8|42664.8|42835.8|42664.8|0
1625802850000|2021-07-09 03:54:10|42836.2|42665.2|42836.2|42665.2|42836.2|42665.2|42836.2|42665.2|0
1625802880000|2021-07-09 03:54:40|42835.5|42664.5|42835.5|42664.5|42835.5|42664.5|42835.5|42664.5|0
1625802910000|2021-07-09 03:55:10|42838.8|42667.8|42838.8|42667.8|42838.8|42667.8|42838.8|42667.8|0
1625802940000|2021-07-09 03:55:40|42826.7|42655.7|42826.7|42655.7|42826.7|42655.7|42826.7|42655.7|0
1625802970000|2021-07-09 03:56:10|42830|42659|42830|42659|42830|42659|42830|42659|0
1625803000000|2021-07-09 03:56:40|42825.4|42654.4|42825.4|42654.4|42825.4|42654.4|42825.4|42654.4|0
1625803030000|2021-07-09 03:57:10|42827.5|42656.5|42827.5|42656.5|42827.5|42656.5|42827.5|42656.5|0
1625803060000|2021-07-09 03:57:40|42826.2|42655.2|42826.2|42655.2|42826.2|42655.2|42826.2|42655.2|0
1625803090000|2021-07-09 03:58:10|42825.4|42654.4|42825.4|42654.4|42825.4|42654.4|42825.4|42654.4|0
1625803120000|2021-07-09 03:58:40|42826.9|42655.9|42826.9|42655.9|42826.9|42655.9|42826.9|42655.9|0
1625803150000|2021-07-09 03:59:10|42820|42649|42820|42649|42820|42649|42820|42649|0
1625803180000|2021-07-09 03:59:40|42812|42641|42812|42641|42812|42641|42812|42641|0
1625803210000|2021-07-09 04:00:10|42822.9|42651.9|42822.9|42651.9|42822.9|42651.9|42822.9|42651.9|0
1625803240000|2021-07-09 04:00:40|42824|42653|42824|42653|42824|42653|42824|42653|0
1625803270000|2021-07-09 04:01:10|42849.4|42678.4|42849.4|42678.4|42849.4|42678.4|42849.4|42678.4|0
1625803300000|2021-07-09 04:01:40|42847.4|42676.4|42847.4|42676.4|42847.4|42676.4|42847.4|42676.4|0
1625803330000|2021-07-09 04:02:10|42843.8|42672.8|42843.8|42672.8|42843.8|42672.8|42843.8|42672.8|0
1625803360000|2021-07-09 04:02:40|42825.8|42654.8|42825.8|42654.8|42825.8|42654.8|42825.8|42654.8|0
1625803390000|2021-07-09 04:03:10|42819.7|42648.7|42819.7|42648.7|42819.7|42648.7|42819.7|42648.7|0
1625803420000|2021-07-09 04:03:40|42814.3|42643.3|42814.3|42643.3|42814.3|42643.3|42814.3|42643.3|0
1625803450000|2021-07-09 04:04:10|42829.7|42658.7|42829.7|42658.7|42829.7|42658.7|42829.7|42658.7|0
1625803480000|2021-07-09 04:04:40|42818.8|42647.8|42818.8|42647.8|42818.8|42647.8|42818.8|42647.8|0
1625803510000|2021-07-09 04:05:10|42818.2|42647.2|42818.2|42647.2|42818.2|42647.2|42818.2|42647.2|0
1625803540000|2021-07-09 04:05:40|42823.9|42652.9|42823.9|42652.9|42823.9|42652.9|42823.9|42652.9|0
1625803570000|2021-07-09 04:06:10|42848.8|42677.8|42848.8|42677.8|42848.8|42677.8|42848.8|42677.8|0
1625803600000|2021-07-09 04:06:40|42858.1|42687.1|42858.1|42687.1|42858.1|42687.1|42858.1|42687.1|0
1625803630000|2021-07-09 04:07:10|42859.3|42688.3|42859.3|42688.3|42859.3|42688.3|42859.3|42688.3|0
1625803660000|2021-07-09 04:07:40|42858.3|42687.3|42858.3|42687.3|42858.3|42687.3|42858.3|42687.3|0
1625803690000|2021-07-09 04:08:10|42877.2|42706|42877.2|42706|42877.2|42706|42877.2|42706|0
1625803720000|2021-07-09 04:08:40|42888.3|42717.1|42888.3|42717.1|42888.3|42717.1|42888.3|42717.1|0
1625803750000|2021-07-09 04:09:10|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|0
1625803780000|2021-07-09 04:09:40|42902|42730.8|42902|42730.8|42902|42730.8|42902|42730.8|0
1625803810000|2021-07-09 04:10:10|42903.6|42732.4|42903.6|42732.4|42903.6|42732.4|42903.6|42732.4|0
1625803840000|2021-07-09 04:10:40|42898|42726.8|42898|42726.8|42898|42726.8|42898|42726.8|0
1625803870000|2021-07-09 04:11:10|42911.2|42739.8|42911.2|42739.8|42911.2|42739.8|42911.2|42739.8|0
1625803900000|2021-07-09 04:11:40|42909.9|42738.7|42909.9|42738.7|42909.9|42738.7|42909.9|42738.7|0
1625803930000|2021-07-09 04:12:10|42906|42734.8|42906|42734.8|42906|42734.8|42906|42734.8|0
1625803960000|2021-07-09 04:12:40|42910.8|42739.4|42910.8|42739.4|42910.8|42739.4|42910.8|42739.4|0
1625803990000|2021-07-09 04:13:10|42910.2|42739|42910.2|42739|42910.2|42739|42910.2|42739|0
1625804020000|2021-07-09 04:13:40|42924.7|42753.3|42924.7|42753.3|42924.7|42753.3|42924.7|42753.3|0
1625804050000|2021-07-09 04:14:10|42921.6|42750.2|42921.6|42750.2|42921.6|42750.2|42921.6|42750.2|0
1625804080000|2021-07-09 04:14:40|42924.6|42753.2|42924.6|42753.2|42924.6|42753.2|42924.6|42753.2|0
1625804110000|2021-07-09 04:15:10|42894.1|42722.9|42894.1|42722.9|42894.1|42722.9|42894.1|42722.9|0
1625804140000|2021-07-09 04:15:40|42902.1|42730.9|42902.1|42730.9|42902.1|42730.9|42902.1|42730.9|0
1625804170000|2021-07-09 04:16:10|42892.4|42721.2|42892.4|42721.2|42892.4|42721.2|42892.4|42721.2|0
1625804200000|2021-07-09 04:16:40|42871.9|42700.7|42871.9|42700.7|42871.9|42700.7|42871.9|42700.7|0
1625804230000|2021-07-09 04:17:10|42831.9|42660.9|42831.9|42660.9|42831.9|42660.9|42831.9|42660.9|0
1625804260000|2021-07-09 04:17:40|42845.7|42674.7|42845.7|42674.7|42845.7|42674.7|42845.7|42674.7|0
1625804290000|2021-07-09 04:18:10|42845.6|42674.6|42845.6|42674.6|42845.6|42674.6|42845.6|42674.6|0
1625804320000|2021-07-09 04:18:40|42844.8|42673.8|42844.8|42673.8|42844.8|42673.8|42844.8|42673.8|0
1625804350000|2021-07-09 04:19:10|42812.8|42641.8|42812.8|42641.8|42812.8|42641.8|42812.8|42641.8|0
1625804380000|2021-07-09 04:19:40|42822.1|42651.1|42822.1|42651.1|42822.1|42651.1|42822.1|42651.1|0
1625804410000|2021-07-09 04:20:10|42817.3|42646.3|42817.3|42646.3|42817.3|42646.3|42817.3|42646.3|0
1625804440000|2021-07-09 04:20:40|42800.3|42629.5|42800.3|42629.5|42800.3|42629.5|42800.3|42629.5|0
1625804470000|2021-07-09 04:21:10|42800.7|42629.9|42800.7|42629.9|42800.7|42629.9|42800.7|42629.9|0
1625804500000|2021-07-09 04:21:40|42794.7|42623.9|42794.7|42623.9|42794.7|42623.9|42794.7|42623.9|0
1625804530000|2021-07-09 04:22:10|42811.4|42640.4|42811.4|42640.4|42811.4|42640.4|42811.4|42640.4|0
1625804560000|2021-07-09 04:22:40|42814.1|42643.1|42814.1|42643.1|42814.1|42643.1|42814.1|42643.1|0
1625804590000|2021-07-09 04:23:10|42810.8|42639.8|42810.8|42639.8|42810.8|42639.8|42810.8|42639.8|0
1625804620000|2021-07-09 04:23:40|42815.3|42644.3|42815.3|42644.3|42815.3|42644.3|42815.3|42644.3|0
1625804650000|2021-07-09 04:24:10|42811.3|42640.3|42811.3|42640.3|42811.3|42640.3|42811.3|42640.3|0
1625804680000|2021-07-09 04:24:40|42814.8|42643.8|42814.8|42643.8|42814.8|42643.8|42814.8|42643.8|0
1625804710000|2021-07-09 04:25:10|42821.8|42650.8|42821.8|42650.8|42821.8|42650.8|42821.8|42650.8|0
1625804740000|2021-07-09 04:25:40|42825.2|42654.2|42825.2|42654.2|42825.2|42654.2|42825.2|42654.2|0
1625804770000|2021-07-09 04:26:10|42835.6|42664.6|42835.6|42664.6|42835.6|42664.6|42835.6|42664.6|0
1625804800000|2021-07-09 04:26:40|42845.9|42674.9|42845.9|42674.9|42845.9|42674.9|42845.9|42674.9|0
1625804830000|2021-07-09 04:27:10|42839.2|42668.2|42839.2|42668.2|42839.2|42668.2|42839.2|42668.2|0
1625804860000|2021-07-09 04:27:40|42829.4|42658.4|42829.4|42658.4|42829.4|42658.4|42829.4|42658.4|0
1625804890000|2021-07-09 04:28:10|42831.4|42660.4|42831.4|42660.4|42831.4|42660.4|42831.4|42660.4|0
1625804920000|2021-07-09 04:28:40|42826.9|42655.9|42826.9|42655.9|42826.9|42655.9|42826.9|42655.9|0
1625804950000|2021-07-09 04:29:10|42841.9|42670.9|42841.9|42670.9|42841.9|42670.9|42841.9|42670.9|0
1625804980000|2021-07-09 04:29:40|42868|42696.8|42868|42696.8|42868|42696.8|42868|42696.8|0
1625805010000|2021-07-09 04:30:10|42863.1|42691.9|42863.1|42691.9|42863.1|42691.9|42863.1|42691.9|0
1625805040000|2021-07-09 04:30:40|42836|42665|42836|42665|42836|42665|42836|42665|0
1625805070000|2021-07-09 04:31:10|42843.4|42672.4|42843.4|42672.4|42843.4|42672.4|42843.4|42672.4|0
1625805100000|2021-07-09 04:31:40|42853.2|42682.2|42853.2|42682.2|42853.2|42682.2|42853.2|42682.2|0
1625805130000|2021-07-09 04:32:10|42842.6|42671.6|42842.6|42671.6|42842.6|42671.6|42842.6|42671.6|0
1625805160000|2021-07-09 04:32:40|42831.9|42660.9|42831.9|42660.9|42831.9|42660.9|42831.9|42660.9|0
1625805190000|2021-07-09 04:33:10|42837|42666|42837|42666|42837|42666|42837|42666|0
1625805220000|2021-07-09 04:33:40|42813.7|42642.7|42813.7|42642.7|42813.7|42642.7|42813.7|42642.7|0
1625805250000|2021-07-09 04:34:10|42831.8|42660.8|42831.8|42660.8|42831.8|42660.8|42831.8|42660.8|0
1625805280000|2021-07-09 04:34:40|42836.2|42665.2|42836.2|42665.2|42836.2|42665.2|42836.2|42665.2|0
1625805310000|2021-07-09 04:35:10|42836.8|42665.8|42836.8|42665.8|42836.8|42665.8|42836.8|42665.8|0
1625805340000|2021-07-09 04:35:40|42815|42644|42815|42644|42815|42644|42815|42644|0
1625805370000|2021-07-09 04:36:10|42815.8|42644.8|42815.8|42644.8|42815.8|42644.8|42815.8|42644.8|0
1625805400000|2021-07-09 04:36:40|42804.5|42633.7|42804.5|42633.7|42804.5|42633.7|42804.5|42633.7|0
1625805430000|2021-07-09 04:37:10|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|0
1625805460000|2021-07-09 04:37:40|42785.8|42615|42785.8|42615|42785.8|42615|42785.8|42615|0
1625805490000|2021-07-09 04:38:10|42787|42616.2|42787|42616.2|42787|42616.2|42787|42616.2|0
1625805520000|2021-07-09 04:38:40|42798.9|42628.1|42798.9|42628.1|42798.9|42628.1|42798.9|42628.1|0
1625805550000|2021-07-09 04:39:10|42809.5|42638.7|42809.5|42638.7|42809.5|42638.7|42809.5|42638.7|0
1625805580000|2021-07-09 04:39:40|42798.9|42628.1|42798.9|42628.1|42798.9|42628.1|42798.9|42628.1|0
1625805610000|2021-07-09 04:40:10|42810.3|42639.5|42810.3|42639.5|42810.3|42639.5|42810.3|42639.5|0
1625805640000|2021-07-09 04:40:40|42797.6|42626.8|42797.6|42626.8|42797.6|42626.8|42797.6|42626.8|0
1625805670000|2021-07-09 04:41:10|42786.9|42616.1|42786.9|42616.1|42786.9|42616.1|42786.9|42616.1|0
1625805700000|2021-07-09 04:41:40|42808.2|42637.4|42808.2|42637.4|42808.2|42637.4|42808.2|42637.4|0
1625805730000|2021-07-09 04:42:10|42804.1|42633.3|42804.1|42633.3|42804.1|42633.3|42804.1|42633.3|0
1625805760000|2021-07-09 04:42:40|42814.1|42643.1|42814.1|42643.1|42814.1|42643.1|42814.1|42643.1|0
1625805790000|2021-07-09 04:43:10|42812.4|42641.4|42812.4|42641.4|42812.4|42641.4|42812.4|42641.4|0
1625805820000|2021-07-09 04:43:40|42804.3|42633.5|42804.3|42633.5|42804.3|42633.5|42804.3|42633.5|0
1625805850000|2021-07-09 04:44:10|42814.7|42643.7|42814.7|42643.7|42814.7|42643.7|42814.7|42643.7|0
1625805910000|2021-07-09 04:45:10|42827.6|42656.6|42827.6|42656.6|42827.6|42656.6|42827.6|42656.6|0
1625805940000|2021-07-09 04:45:40|42805.5|42634.7|42805.5|42634.7|42805.5|42634.7|42805.5|42634.7|0
1625805970000|2021-07-09 04:46:10|42813.2|42642.2|42813.2|42642.2|42813.2|42642.2|42813.2|42642.2|0
1625806000000|2021-07-09 04:46:40|42818.7|42647.7|42818.7|42647.7|42818.7|42647.7|42818.7|42647.7|0
1625806030000|2021-07-09 04:47:10|42827.2|42656.2|42827.2|42656.2|42827.2|42656.2|42827.2|42656.2|0
1625806060000|2021-07-09 04:47:40|42830.6|42659.6|42830.6|42659.6|42830.6|42659.6|42830.6|42659.6|0
1625806090000|2021-07-09 04:48:10|42841.7|42670.7|42841.7|42670.7|42841.7|42670.7|42841.7|42670.7|0
1625806120000|2021-07-09 04:48:40|42844.1|42673.1|42844.1|42673.1|42844.1|42673.1|42844.1|42673.1|0
1625806150000|2021-07-09 04:49:10|42873.6|42702.4|42873.6|42702.4|42873.6|42702.4|42873.6|42702.4|0
1625806180000|2021-07-09 04:49:40|42848.4|42677.4|42848.4|42677.4|42848.4|42677.4|42848.4|42677.4|0
1625806210000|2021-07-09 04:50:10|42860|42689|42860|42689|42860|42689|42860|42689|0
1625806240000|2021-07-09 04:50:40|42863.5|42692.3|42863.5|42692.3|42863.5|42692.3|42863.5|42692.3|0
1625806270000|2021-07-09 04:51:10|42861.1|42689.9|42861.1|42689.9|42861.1|42689.9|42861.1|42689.9|0
1625806300000|2021-07-09 04:51:40|42875.7|42704.5|42875.7|42704.5|42875.7|42704.5|42875.7|42704.5|0
1625806330000|2021-07-09 04:52:10|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|0
1625806360000|2021-07-09 04:52:40|42921.4|42750|42921.4|42750|42921.4|42750|42921.4|42750|0
1625806390000|2021-07-09 04:53:10|42946.6|42775.2|42946.6|42775.2|42946.6|42775.2|42946.6|42775.2|0
1625806420000|2021-07-09 04:53:40|42955|42783.6|42955|42783.6|42955|42783.6|42955|42783.6|0
1625806450000|2021-07-09 04:54:10|42949.3|42777.9|42949.3|42777.9|42949.3|42777.9|42949.3|42777.9|0
1625806480000|2021-07-09 04:54:40|42927.9|42756.5|42927.9|42756.5|42927.9|42756.5|42927.9|42756.5|0
1625806510000|2021-07-09 04:55:10|42915.2|42743.8|42915.2|42743.8|42915.2|42743.8|42915.2|42743.8|0
1625806540000|2021-07-09 04:55:40|42898.7|42727.5|42898.7|42727.5|42898.7|42727.5|42898.7|42727.5|0
1625806570000|2021-07-09 04:56:10|42902.1|42730.9|42902.1|42730.9|42902.1|42730.9|42902.1|42730.9|0
1625806600000|2021-07-09 04:56:40|42905.3|42734.1|42905.3|42734.1|42905.3|42734.1|42905.3|42734.1|0
1625806630000|2021-07-09 04:57:10|42917.4|42746|42917.4|42746|42917.4|42746|42917.4|42746|0
1625806660000|2021-07-09 04:57:40|42915.8|42744.4|42915.8|42744.4|42915.8|42744.4|42915.8|42744.4|0
1625806690000|2021-07-09 04:58:10|42921.9|42750.5|42921.9|42750.5|42921.9|42750.5|42921.9|42750.5|0
1625806720000|2021-07-09 04:58:40|42936.5|42765.1|42936.5|42765.1|42936.5|42765.1|42936.5|42765.1|0
1625806750000|2021-07-09 04:59:10|42927.2|42755.8|42927.2|42755.8|42927.2|42755.8|42927.2|42755.8|0
1625806780000|2021-07-09 04:59:40|42925.6|42754.2|42925.6|42754.2|42925.6|42754.2|42925.6|42754.2|0
1625806810000|2021-07-09 05:00:10|42932.1|42760.7|42932.1|42760.7|42932.1|42760.7|42932.1|42760.7|0
1625806840000|2021-07-09 05:00:40|42940.1|42768.7|42940.1|42768.7|42940.1|42768.7|42940.1|42768.7|0
1625806870000|2021-07-09 05:01:10|42935.3|42763.9|42935.3|42763.9|42935.3|42763.9|42935.3|42763.9|0
1625806900000|2021-07-09 05:01:40|42927.6|42756.2|42927.6|42756.2|42927.6|42756.2|42927.6|42756.2|0
1625806930000|2021-07-09 05:02:10|42943.2|42771.8|42943.2|42771.8|42943.2|42771.8|42943.2|42771.8|0
1625806960000|2021-07-09 05:02:40|42922.1|42750.7|42922.1|42750.7|42922.1|42750.7|42922.1|42750.7|0
1625806990000|2021-07-09 05:03:10|42937.1|42765.7|42937.1|42765.7|42937.1|42765.7|42937.1|42765.7|0
1625807020000|2021-07-09 05:03:40|42918.4|42747|42918.4|42747|42918.4|42747|42918.4|42747|0
1625807050000|2021-07-09 05:04:10|42918.8|42747.4|42918.8|42747.4|42918.8|42747.4|42918.8|42747.4|0
1625807080000|2021-07-09 05:04:40|42908.6|42737.4|42908.6|42737.4|42908.6|42737.4|42908.6|42737.4|0
1625807110000|2021-07-09 05:05:10|42905.6|42734.4|42905.6|42734.4|42905.6|42734.4|42905.6|42734.4|0
1625807140000|2021-07-09 05:05:40|42934.2|42762.8|42934.2|42762.8|42934.2|42762.8|42934.2|42762.8|0
1625807170000|2021-07-09 05:06:10|42935.8|42764.4|42935.8|42764.4|42935.8|42764.4|42935.8|42764.4|0
1625807200000|2021-07-09 05:06:40|42927.9|42756.5|42927.9|42756.5|42927.9|42756.5|42927.9|42756.5|0
1625807230000|2021-07-09 05:07:10|42936.4|42765|42936.4|42765|42936.4|42765|42936.4|42765|0
1625807260000|2021-07-09 05:07:40|42939|42767.6|42939|42767.6|42939|42767.6|42939|42767.6|0
1625807290000|2021-07-09 05:08:10|42922.5|42751.1|42922.5|42751.1|42922.5|42751.1|42922.5|42751.1|0
1625807320000|2021-07-09 05:08:40|42913.9|42742.5|42913.9|42742.5|42913.9|42742.5|42913.9|42742.5|0
1625807380000|2021-07-09 05:09:40|42921.1|42749.7|42921.1|42749.7|42921.1|42749.7|42921.1|42749.7|0
1625807410000|2021-07-09 05:10:10|42918.7|42747.3|42918.7|42747.3|42918.7|42747.3|42918.7|42747.3|0
1625807440000|2021-07-09 05:10:40|42920.6|42749.2|42920.6|42749.2|42920.6|42749.2|42920.6|42749.2|0
1625807470000|2021-07-09 05:11:10|42911.8|42740.4|42911.8|42740.4|42911.8|42740.4|42911.8|42740.4|0
1625807500000|2021-07-09 05:11:40|42895|42723.8|42895|42723.8|42895|42723.8|42895|42723.8|0
1625807530000|2021-07-09 05:12:10|42939.8|42768.4|42939.8|42768.4|42939.8|42768.4|42939.8|42768.4|0
1625807560000|2021-07-09 05:12:40|42975.4|42803.8|42975.4|42803.8|42975.4|42803.8|42975.4|42803.8|0
1625807590000|2021-07-09 05:13:10|42966.8|42795.2|42966.8|42795.2|42966.8|42795.2|42966.8|42795.2|0
1625807620000|2021-07-09 05:13:40|42948.7|42777.3|42948.7|42777.3|42948.7|42777.3|42948.7|42777.3|0
1625807650000|2021-07-09 05:14:10|42942.2|42770.8|42942.2|42770.8|42942.2|42770.8|42942.2|42770.8|0
1625807680000|2021-07-09 05:14:40|42947.5|42776.1|42947.5|42776.1|42947.5|42776.1|42947.5|42776.1|0
1625807710000|2021-07-09 05:15:10|42938|42766.6|42938|42766.6|42938|42766.6|42938|42766.6|0
1625807740000|2021-07-09 05:15:40|42932.8|42761.4|42932.8|42761.4|42932.8|42761.4|42932.8|42761.4|0
1625807770000|2021-07-09 05:16:10|42934.7|42763.3|42934.7|42763.3|42934.7|42763.3|42934.7|42763.3|0
1625807800000|2021-07-09 05:16:40|42953.3|42781.9|42953.3|42781.9|42953.3|42781.9|42953.3|42781.9|0
1625807830000|2021-07-09 05:17:10|42944.8|42773.4|42944.8|42773.4|42944.8|42773.4|42944.8|42773.4|0
1625807860000|2021-07-09 05:17:40|42943.2|42771.8|42943.2|42771.8|42943.2|42771.8|42943.2|42771.8|0
1625807890000|2021-07-09 05:18:10|42927.8|42756.4|42927.8|42756.4|42927.8|42756.4|42927.8|42756.4|0
1625807920000|2021-07-09 05:18:40|42924.8|42753.4|42924.8|42753.4|42924.8|42753.4|42924.8|42753.4|0
1625807950000|2021-07-09 05:19:10|42928.8|42757.4|42928.8|42757.4|42928.8|42757.4|42928.8|42757.4|0
1625807980000|2021-07-09 05:19:40|42932.9|42761.5|42932.9|42761.5|42932.9|42761.5|42932.9|42761.5|0
1625808010000|2021-07-09 05:20:10|42955.6|42784.2|42955.6|42784.2|42955.6|42784.2|42955.6|42784.2|0
1625808040000|2021-07-09 05:20:40|42966.1|42794.5|42966.1|42794.5|42966.1|42794.5|42966.1|42794.5|0
1625808070000|2021-07-09 05:21:10|42959|42787.6|42959|42787.6|42959|42787.6|42959|42787.6|0
1625808100000|2021-07-09 05:21:40|42962.9|42791.3|42962.9|42791.3|42962.9|42791.3|42962.9|42791.3|0
1625808130000|2021-07-09 05:22:10|42962|42790.4|42962|42790.4|42962|42790.4|42962|42790.4|0
1625808160000|2021-07-09 05:22:40|42963.1|42791.5|42963.1|42791.5|42963.1|42791.5|42963.1|42791.5|0
1625808190000|2021-07-09 05:23:10|42949.5|42778.1|42949.5|42778.1|42949.5|42778.1|42949.5|42778.1|0
1625808220000|2021-07-09 05:23:40|42928.5|42757.1|42928.5|42757.1|42928.5|42757.1|42928.5|42757.1|0
1625808250000|2021-07-09 05:24:10|42934.6|42763.2|42934.6|42763.2|42934.6|42763.2|42934.6|42763.2|0
1625808280000|2021-07-09 05:24:40|42932.6|42761.2|42932.6|42761.2|42932.6|42761.2|42932.6|42761.2|0
1625808310000|2021-07-09 05:25:10|42950.2|42778.8|42950.2|42778.8|42950.2|42778.8|42950.2|42778.8|0
1625808340000|2021-07-09 05:25:40|42939.2|42767.8|42939.2|42767.8|42939.2|42767.8|42939.2|42767.8|0
1625808370000|2021-07-09 05:26:10|42935|42763.6|42935|42763.6|42935|42763.6|42935|42763.6|0
1625808400000|2021-07-09 05:26:40|42935.5|42764.1|42935.5|42764.1|42935.5|42764.1|42935.5|42764.1|0
1625808430000|2021-07-09 05:27:10|42933.9|42762.5|42933.9|42762.5|42933.9|42762.5|42933.9|42762.5|0
1625808460000|2021-07-09 05:27:40|42946.1|42774.7|42946.1|42774.7|42946.1|42774.7|42946.1|42774.7|0
1625808490000|2021-07-09 05:28:10|42959.2|42787.8|42959.2|42787.8|42959.2|42787.8|42959.2|42787.8|0
1625808520000|2021-07-09 05:28:40|42968.6|42797|42968.6|42797|42968.6|42797|42968.6|42797|0
1625808550000|2021-07-09 05:29:10|42977.1|42805.5|42977.1|42805.5|42977.1|42805.5|42977.1|42805.5|0
1625808580000|2021-07-09 05:29:40|42967.6|42796|42967.6|42796|42967.6|42796|42967.6|42796|0
1625808610000|2021-07-09 05:30:10|42940.2|42768.8|42940.2|42768.8|42940.2|42768.8|42940.2|42768.8|0
1625808640000|2021-07-09 05:30:40|42912.7|42741.3|42912.7|42741.3|42912.7|42741.3|42912.7|42741.3|0
1625808670000|2021-07-09 05:31:10|42909.4|42738.2|42909.4|42738.2|42909.4|42738.2|42909.4|42738.2|0
1625808700000|2021-07-09 05:31:40|42902.7|42731.5|42902.7|42731.5|42902.7|42731.5|42902.7|42731.5|0
1625808730000|2021-07-09 05:32:10|42903.4|42732.2|42903.4|42732.2|42903.4|42732.2|42903.4|42732.2|0
1625808760000|2021-07-09 05:32:40|42900.6|42729.4|42900.6|42729.4|42900.6|42729.4|42900.6|42729.4|0
1625808790000|2021-07-09 05:33:10|42893.6|42722.4|42893.6|42722.4|42893.6|42722.4|42893.6|42722.4|0
1625808820000|2021-07-09 05:33:40|42892.2|42721|42892.2|42721|42892.2|42721|42892.2|42721|0
1625808850000|2021-07-09 05:34:10|42901.9|42730.7|42901.9|42730.7|42901.9|42730.7|42901.9|42730.7|0
1625808880000|2021-07-09 05:34:40|42901.3|42730.1|42901.3|42730.1|42901.3|42730.1|42901.3|42730.1|0
1625808910000|2021-07-09 05:35:10|42908|42736.8|42908|42736.8|42908|42736.8|42908|42736.8|0
1625808940000|2021-07-09 05:35:40|42886|42714.8|42886|42714.8|42886|42714.8|42886|42714.8|0
1625808970000|2021-07-09 05:36:10|42880.8|42709.6|42880.8|42709.6|42880.8|42709.6|42880.8|42709.6|0
1625809000000|2021-07-09 05:36:40|42884|42712.8|42884|42712.8|42884|42712.8|42884|42712.8|0
1625809030000|2021-07-09 05:37:10|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|0
1625809060000|2021-07-09 05:37:40|42869.2|42698|42869.2|42698|42869.2|42698|42869.2|42698|0
1625809090000|2021-07-09 05:38:10|42864|42692.8|42864|42692.8|42864|42692.8|42864|42692.8|0
1625809120000|2021-07-09 05:38:40|42872.4|42701.2|42872.4|42701.2|42872.4|42701.2|42872.4|42701.2|0
1625809150000|2021-07-09 05:39:10|42877.5|42706.3|42877.5|42706.3|42877.5|42706.3|42877.5|42706.3|0
1625809180000|2021-07-09 05:39:40|42881.2|42710|42881.2|42710|42881.2|42710|42881.2|42710|0
1625809210000|2021-07-09 05:40:10|42902.6|42731.4|42902.6|42731.4|42902.6|42731.4|42902.6|42731.4|0
1625809240000|2021-07-09 05:40:40|42919.4|42748|42919.4|42748|42919.4|42748|42919.4|42748|0
1625809270000|2021-07-09 05:41:10|42925.2|42753.8|42925.2|42753.8|42925.2|42753.8|42925.2|42753.8|0
1625809300000|2021-07-09 05:41:40|42914.7|42743.3|42914.7|42743.3|42914.7|42743.3|42914.7|42743.3|0
1625809330000|2021-07-09 05:42:10|42913.1|42741.7|42913.1|42741.7|42913.1|42741.7|42913.1|42741.7|0
1625809360000|2021-07-09 05:42:40|42919.1|42747.7|42919.1|42747.7|42919.1|42747.7|42919.1|42747.7|0
1625809390000|2021-07-09 05:43:10|42925.8|42754.4|42925.8|42754.4|42925.8|42754.4|42925.8|42754.4|0
1625809420000|2021-07-09 05:43:40|42924.2|42752.8|42924.2|42752.8|42924.2|42752.8|42924.2|42752.8|0
1625809450000|2021-07-09 05:44:10|42911.2|42739.8|42911.2|42739.8|42911.2|42739.8|42911.2|42739.8|0
1625809480000|2021-07-09 05:44:40|42941.7|42770.3|42941.7|42770.3|42941.7|42770.3|42941.7|42770.3|0
1625809510000|2021-07-09 05:45:10|42958|42786.6|42958|42786.6|42958|42786.6|42958|42786.6|0
1625809540000|2021-07-09 05:45:40|42966.6|42795|42966.6|42795|42966.6|42795|42966.6|42795|0
1625809570000|2021-07-09 05:46:10|42969.9|42798.3|42969.9|42798.3|42969.9|42798.3|42969.9|42798.3|0
1625809600000|2021-07-09 05:46:40|42973.4|42801.8|42973.4|42801.8|42973.4|42801.8|42973.4|42801.8|0
1625809630000|2021-07-09 05:47:10|42977|42805.4|42977|42805.4|42977|42805.4|42977|42805.4|0
1625809660000|2021-07-09 05:47:40|42974.2|42802.6|42974.2|42802.6|42974.2|42802.6|42974.2|42802.6|0
1625809690000|2021-07-09 05:48:10|42971.7|42800.1|42971.7|42800.1|42971.7|42800.1|42971.7|42800.1|0
1625809720000|2021-07-09 05:48:40|42987.8|42816.2|42987.8|42816.2|42987.8|42816.2|42987.8|42816.2|0
1625809750000|2021-07-09 05:49:10|42987|42815.4|42987|42815.4|42987|42815.4|42987|42815.4|0
1625809780000|2021-07-09 05:49:40|42985.9|42814.3|42985.9|42814.3|42985.9|42814.3|42985.9|42814.3|0
1625809810000|2021-07-09 05:50:10|42986.4|42814.8|42986.4|42814.8|42986.4|42814.8|42986.4|42814.8|0
1625809840000|2021-07-09 05:50:40|42983.4|42811.8|42983.4|42811.8|42983.4|42811.8|42983.4|42811.8|0
1625809870000|2021-07-09 05:51:10|42985.5|42813.9|42985.5|42813.9|42985.5|42813.9|42985.5|42813.9|0
1625809900000|2021-07-09 05:51:40|42971|42799.4|42971|42799.4|42971|42799.4|42971|42799.4|0
1625809930000|2021-07-09 05:52:10|42963.1|42791.5|42963.1|42791.5|42963.1|42791.5|42963.1|42791.5|0
1625809960000|2021-07-09 05:52:40|42976.9|42805.3|42976.9|42805.3|42976.9|42805.3|42976.9|42805.3|0
1625809990000|2021-07-09 05:53:10|42981.8|42810.2|42981.8|42810.2|42981.8|42810.2|42981.8|42810.2|0
1625810020000|2021-07-09 05:53:40|42974.7|42803.1|42974.7|42803.1|42974.7|42803.1|42974.7|42803.1|0
1625810050000|2021-07-09 05:54:10|42975.5|42803.9|42975.5|42803.9|42975.5|42803.9|42975.5|42803.9|0
1625810080000|2021-07-09 05:54:40|42969.3|42797.7|42969.3|42797.7|42969.3|42797.7|42969.3|42797.7|0
1625810110000|2021-07-09 05:55:10|42970.6|42799|42970.6|42799|42970.6|42799|42970.6|42799|0
1625810140000|2021-07-09 05:55:40|42967|42795.4|42967|42795.4|42967|42795.4|42967|42795.4|0
1625810170000|2021-07-09 05:56:10|42960.3|42788.9|42960.3|42788.9|42960.3|42788.9|42960.3|42788.9|0
1625810200000|2021-07-09 05:56:40|42957.1|42785.7|42957.1|42785.7|42957.1|42785.7|42957.1|42785.7|0
1625810230000|2021-07-09 05:57:10|42963.9|42792.3|42963.9|42792.3|42963.9|42792.3|42963.9|42792.3|0
1625810260000|2021-07-09 05:57:40|43002.6|42831|43002.6|42831|43002.6|42831|43002.6|42831|0
1625810290000|2021-07-09 05:58:10|43004|42832.4|43004|42832.4|43004|42832.4|43004|42832.4|0
1625810320000|2021-07-09 05:58:40|42995.4|42823.8|42995.4|42823.8|42995.4|42823.8|42995.4|42823.8|0
1625810350000|2021-07-09 05:59:10|43018.4|42846.6|43018.4|42846.6|43018.4|42846.6|43018.4|42846.6|0
1625810380000|2021-07-09 05:59:40|43008.4|42836.8|43008.4|42836.8|43008.4|42836.8|43008.4|42836.8|0
1626048610000|2021-07-12 00:10:10|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|0
1626048640000|2021-07-12 00:10:40|43352|43179|43352|43179|43352|43179|43352|43179|0
1626048670000|2021-07-12 00:11:10|43322.3|43149.3|43322.3|43149.3|43322.3|43149.3|43322.3|43149.3|0
1626048700000|2021-07-12 00:11:40|43329.9|43156.9|43329.9|43156.9|43329.9|43156.9|43329.9|43156.9|0
1626048730000|2021-07-12 00:12:10|43365.2|43192|43365.2|43192|43365.2|43192|43365.2|43192|0
1626048760000|2021-07-12 00:12:40|43408.6|43235.4|43408.6|43235.4|43408.6|43235.4|43408.6|43235.4|0
1626048790000|2021-07-12 00:13:10|43386.6|43213.4|43386.6|43213.4|43386.6|43213.4|43386.6|43213.4|0
1626048820000|2021-07-12 00:13:40|43403.4|43230.2|43403.4|43230.2|43403.4|43230.2|43403.4|43230.2|0
1626048850000|2021-07-12 00:14:10|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|0
1626048880000|2021-07-12 00:14:40|43350.2|43177.2|43350.2|43177.2|43350.2|43177.2|43350.2|43177.2|0
1626048910000|2021-07-12 00:15:10|43364.2|43191|43364.2|43191|43364.2|43191|43364.2|43191|0
1626048940000|2021-07-12 00:15:40|43344.5|43171.5|43344.5|43171.5|43344.5|43171.5|43344.5|43171.5|0
1626048970000|2021-07-12 00:16:10|43380.4|43207.2|43380.4|43207.2|43380.4|43207.2|43380.4|43207.2|0
1626049000000|2021-07-12 00:16:40|43357.1|43184.1|43357.1|43184.1|43357.1|43184.1|43357.1|43184.1|0
1626049030000|2021-07-12 00:17:10|43371.5|43198.3|43371.5|43198.3|43371.5|43198.3|43371.5|43198.3|0
1626049060000|2021-07-12 00:17:40|43333.5|43160.5|43333.5|43160.5|43333.5|43160.5|43333.5|43160.5|0
1626049090000|2021-07-12 00:18:10|43310.4|43137.6|43310.4|43137.6|43310.4|43137.6|43310.4|43137.6|0
1626049120000|2021-07-12 00:18:40|43294.5|43121.7|43294.5|43121.7|43294.5|43121.7|43294.5|43121.7|0
1626049150000|2021-07-12 00:19:10|43324.4|43151.4|43324.4|43151.4|43324.4|43151.4|43324.4|43151.4|0
1626049180000|2021-07-12 00:19:40|43396.4|43223.2|43396.4|43223.2|43396.4|43223.2|43396.4|43223.2|0
1626049210000|2021-07-12 00:20:10|43367.9|43194.7|43367.9|43194.7|43367.9|43194.7|43367.9|43194.7|0
1626049240000|2021-07-12 00:20:40|43291|43118.2|43291|43118.2|43291|43118.2|43291|43118.2|0
1626049270000|2021-07-12 00:21:10|43279.7|43106.9|43279.7|43106.9|43279.7|43106.9|43279.7|43106.9|0
1626049300000|2021-07-12 00:21:40|43222|43049.4|43222|43049.4|43222|43049.4|43222|43049.4|0
1626049330000|2021-07-12 00:22:10|43247.8|43075.2|43247.8|43075.2|43247.8|43075.2|43247.8|43075.2|0
1626049360000|2021-07-12 00:22:40|43233.2|43060.6|43233.2|43060.6|43233.2|43060.6|43233.2|43060.6|0
1626049390000|2021-07-12 00:23:10|43230.3|43057.7|43230.3|43057.7|43230.3|43057.7|43230.3|43057.7|0
1626049420000|2021-07-12 00:23:40|43223.9|43051.3|43223.9|43051.3|43223.9|43051.3|43223.9|43051.3|0
1626049450000|2021-07-12 00:24:10|43238.6|43066|43238.6|43066|43238.6|43066|43238.6|43066|0
1626049480000|2021-07-12 00:24:40|43218.2|43045.6|43218.2|43045.6|43218.2|43045.6|43218.2|43045.6|0
1626049510000|2021-07-12 00:25:10|43249.5|43076.9|43249.5|43076.9|43249.5|43076.9|43249.5|43076.9|0
1626049540000|2021-07-12 00:25:40|43279.8|43107|43279.8|43107|43279.8|43107|43279.8|43107|0
1626049570000|2021-07-12 00:26:10|43298.4|43125.6|43298.4|43125.6|43298.4|43125.6|43298.4|43125.6|0
1626049600000|2021-07-12 00:26:40|43324.7|43151.7|43324.7|43151.7|43324.7|43151.7|43324.7|43151.7|0
1626049630000|2021-07-12 00:27:10|43326.6|43153.6|43326.6|43153.6|43326.6|43153.6|43326.6|43153.6|0
1626049660000|2021-07-12 00:27:40|43287.5|43114.7|43287.5|43114.7|43287.5|43114.7|43287.5|43114.7|0
1626049690000|2021-07-12 00:28:10|43303.8|43131|43303.8|43131|43303.8|43131|43303.8|43131|0
1626049720000|2021-07-12 00:28:40|43314|43141|43314|43141|43314|43141|43314|43141|0
1626049750000|2021-07-12 00:29:10|43318.8|43145.8|43318.8|43145.8|43318.8|43145.8|43318.8|43145.8|0
1626049780000|2021-07-12 00:29:40|43345.2|43172.2|43345.2|43172.2|43345.2|43172.2|43345.2|43172.2|0
1626049810000|2021-07-12 00:30:10|43349.1|43176.1|43349.1|43176.1|43349.1|43176.1|43349.1|43176.1|0
1626049840000|2021-07-12 00:30:40|43353.6|43180.6|43353.6|43180.6|43353.6|43180.6|43353.6|43180.6|0
1626049870000|2021-07-12 00:31:10|43332.2|43159.2|43332.2|43159.2|43332.2|43159.2|43332.2|43159.2|0
1626049900000|2021-07-12 00:31:40|43360.2|43187.2|43360.2|43187.2|43360.2|43187.2|43360.2|43187.2|0
1626049930000|2021-07-12 00:32:10|43371.7|43198.5|43371.7|43198.5|43371.7|43198.5|43371.7|43198.5|0
1626049960000|2021-07-12 00:32:40|43332.8|43159.8|43332.8|43159.8|43332.8|43159.8|43332.8|43159.8|0
1626049990000|2021-07-12 00:33:10|43297.9|43125.1|43297.9|43125.1|43297.9|43125.1|43297.9|43125.1|0
1626050020000|2021-07-12 00:33:40|43313.8|43140.8|43313.8|43140.8|43313.8|43140.8|43313.8|43140.8|0
1626050050000|2021-07-12 00:34:10|43348.2|43175.2|43348.2|43175.2|43348.2|43175.2|43348.2|43175.2|0
1626050080000|2021-07-12 00:34:40|43360.6|43187.6|43360.6|43187.6|43360.6|43187.6|43360.6|43187.6|0
1626050110000|2021-07-12 00:35:10|43366.8|43193.6|43366.8|43193.6|43366.8|43193.6|43366.8|43193.6|0
1626050140000|2021-07-12 00:35:40|43367.5|43194.3|43367.5|43194.3|43367.5|43194.3|43367.5|43194.3|0
1626050170000|2021-07-12 00:36:10|43370.7|43197.5|43370.7|43197.5|43370.7|43197.5|43370.7|43197.5|0
1626050200000|2021-07-12 00:36:40|43378|43204.8|43378|43204.8|43378|43204.8|43378|43204.8|0
1626050230000|2021-07-12 00:37:10|43371.3|43198.1|43371.3|43198.1|43371.3|43198.1|43371.3|43198.1|0
1626050260000|2021-07-12 00:37:40|43382.9|43209.7|43382.9|43209.7|43382.9|43209.7|43382.9|43209.7|0
1626050290000|2021-07-12 00:38:10|43411.5|43238.3|43411.5|43238.3|43411.5|43238.3|43411.5|43238.3|0
1626050320000|2021-07-12 00:38:40|43422.5|43249.1|43422.5|43249.1|43422.5|43249.1|43422.5|43249.1|0
1626050350000|2021-07-12 00:39:10|43421.3|43247.9|43421.3|43247.9|43421.3|43247.9|43421.3|43247.9|0
1626050380000|2021-07-12 00:39:40|43441.7|43268.3|43441.7|43268.3|43441.7|43268.3|43441.7|43268.3|0
1626050410000|2021-07-12 00:40:10|43428.9|43255.5|43428.9|43255.5|43428.9|43255.5|43428.9|43255.5|0
1626050440000|2021-07-12 00:40:40|43435.7|43262.3|43435.7|43262.3|43435.7|43262.3|43435.7|43262.3|0
1626050470000|2021-07-12 00:41:10|43446.1|43272.7|43446.1|43272.7|43446.1|43272.7|43446.1|43272.7|0
1626050500000|2021-07-12 00:41:40|43435.3|43261.9|43435.3|43261.9|43435.3|43261.9|43435.3|43261.9|0
1626050530000|2021-07-12 00:42:10|43431.4|43258|43431.4|43258|43431.4|43258|43431.4|43258|0
1626050560000|2021-07-12 00:42:40|43415.3|43241.9|43415.3|43241.9|43415.3|43241.9|43415.3|43241.9|0
1626050590000|2021-07-12 00:43:10|43408|43234.8|43408|43234.8|43408|43234.8|43408|43234.8|0
1626050620000|2021-07-12 00:43:40|43398.2|43225|43398.2|43225|43398.2|43225|43398.2|43225|0
1626050650000|2021-07-12 00:44:10|43418.3|43244.9|43418.3|43244.9|43418.3|43244.9|43418.3|43244.9|0
1626050680000|2021-07-12 00:44:40|43405.9|43232.7|43405.9|43232.7|43405.9|43232.7|43405.9|43232.7|0
1626050710000|2021-07-12 00:45:10|43411|43237.8|43411|43237.8|43411|43237.8|43411|43237.8|0
1626050740000|2021-07-12 00:45:40|43416.2|43242.8|43416.2|43242.8|43416.2|43242.8|43416.2|43242.8|0
1626050770000|2021-07-12 00:46:10|43414.9|43241.5|43414.9|43241.5|43414.9|43241.5|43414.9|43241.5|0
1626050800000|2021-07-12 00:46:40|43439|43265.6|43439|43265.6|43439|43265.6|43439|43265.6|0
1626050830000|2021-07-12 00:47:10|43426.9|43253.5|43426.9|43253.5|43426.9|43253.5|43426.9|43253.5|0
1626050860000|2021-07-12 00:47:40|43423|43249.6|43423|43249.6|43423|43249.6|43423|43249.6|0
1626050890000|2021-07-12 00:48:10|43407.9|43234.7|43407.9|43234.7|43407.9|43234.7|43407.9|43234.7|0
1626050920000|2021-07-12 00:48:40|43398|43224.8|43398|43224.8|43398|43224.8|43398|43224.8|0
1626050950000|2021-07-12 00:49:10|43388.9|43215.7|43388.9|43215.7|43388.9|43215.7|43388.9|43215.7|0
1626050980000|2021-07-12 00:49:40|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|0
1626051010000|2021-07-12 00:50:10|43396.4|43223.2|43396.4|43223.2|43396.4|43223.2|43396.4|43223.2|0
1626051040000|2021-07-12 00:50:40|43410.4|43237.2|43410.4|43237.2|43410.4|43237.2|43410.4|43237.2|0
1626051070000|2021-07-12 00:51:10|43402.9|43229.7|43402.9|43229.7|43402.9|43229.7|43402.9|43229.7|0
1626051100000|2021-07-12 00:51:40|43402.3|43229.1|43402.3|43229.1|43402.3|43229.1|43402.3|43229.1|0
1626051130000|2021-07-12 00:52:10|43381.7|43208.5|43381.7|43208.5|43381.7|43208.5|43381.7|43208.5|0
1626051160000|2021-07-12 00:52:40|43379.5|43206.3|43379.5|43206.3|43379.5|43206.3|43379.5|43206.3|0
1626051190000|2021-07-12 00:53:10|43390|43216.8|43390|43216.8|43390|43216.8|43390|43216.8|0
1626051220000|2021-07-12 00:53:40|43387.9|43214.7|43387.9|43214.7|43387.9|43214.7|43387.9|43214.7|0
1626051250000|2021-07-12 00:54:10|43362.2|43189|43362.2|43189|43362.2|43189|43362.2|43189|0
1626051280000|2021-07-12 00:54:40|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|0
1626051310000|2021-07-12 00:55:10|43376.5|43203.3|43376.5|43203.3|43376.5|43203.3|43376.5|43203.3|0
1626051340000|2021-07-12 00:55:40|43367.9|43194.7|43367.9|43194.7|43367.9|43194.7|43367.9|43194.7|0
1626051370000|2021-07-12 00:56:10|43377.9|43204.7|43377.9|43204.7|43377.9|43204.7|43377.9|43204.7|0
1626051400000|2021-07-12 00:56:40|43358.3|43185.3|43358.3|43185.3|43358.3|43185.3|43358.3|43185.3|0
1626051430000|2021-07-12 00:57:10|43356.8|43183.8|43356.8|43183.8|43356.8|43183.8|43356.8|43183.8|0
1626051460000|2021-07-12 00:57:40|43352.6|43179.6|43352.6|43179.6|43352.6|43179.6|43352.6|43179.6|0
1626051490000|2021-07-12 00:58:10|43345|43172|43345|43172|43345|43172|43345|43172|0
1626051520000|2021-07-12 00:58:40|43351.7|43178.7|43351.7|43178.7|43351.7|43178.7|43351.7|43178.7|0
1626051550000|2021-07-12 00:59:10|43334.9|43161.9|43334.9|43161.9|43334.9|43161.9|43334.9|43161.9|0
1626051580000|2021-07-12 00:59:40|43326.1|43153.1|43326.1|43153.1|43326.1|43153.1|43326.1|43153.1|0
1626051610000|2021-07-12 01:00:10|43339.1|43166.1|43339.1|43166.1|43339.1|43166.1|43339.1|43166.1|0
1626051640000|2021-07-12 01:00:40|43315.5|43142.5|43315.5|43142.5|43315.5|43142.5|43315.5|43142.5|0
1626051670000|2021-07-12 01:01:10|43312.6|43139.6|43312.6|43139.6|43312.6|43139.6|43312.6|43139.6|0
1626051700000|2021-07-12 01:01:40|43338.8|43165.8|43338.8|43165.8|43338.8|43165.8|43338.8|43165.8|0
1626051730000|2021-07-12 01:02:10|43318.7|43145.7|43318.7|43145.7|43318.7|43145.7|43318.7|43145.7|0
1626051760000|2021-07-12 01:02:40|43317.9|43144.9|43317.9|43144.9|43317.9|43144.9|43317.9|43144.9|0
1626051790000|2021-07-12 01:03:10|43321.9|43148.9|43321.9|43148.9|43321.9|43148.9|43321.9|43148.9|0
1626051820000|2021-07-12 01:03:40|43309.1|43136.3|43309.1|43136.3|43309.1|43136.3|43309.1|43136.3|0
1626051850000|2021-07-12 01:04:10|43314.4|43141.4|43314.4|43141.4|43314.4|43141.4|43314.4|43141.4|0
1626051880000|2021-07-12 01:04:40|43320|43147|43320|43147|43320|43147|43320|43147|0
1626051910000|2021-07-12 01:05:10|43285.8|43113|43285.8|43113|43285.8|43113|43285.8|43113|0
1626051940000|2021-07-12 01:05:40|43281.5|43108.7|43281.5|43108.7|43281.5|43108.7|43281.5|43108.7|0
1626051970000|2021-07-12 01:06:10|43282.1|43109.3|43282.1|43109.3|43282.1|43109.3|43282.1|43109.3|0
1626052000000|2021-07-12 01:06:40|43264.5|43091.7|43264.5|43091.7|43264.5|43091.7|43264.5|43091.7|0
1626052030000|2021-07-12 01:07:10|43275.3|43102.5|43275.3|43102.5|43275.3|43102.5|43275.3|43102.5|0
1626052060000|2021-07-12 01:07:40|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|0
1626052090000|2021-07-12 01:08:10|43255.8|43083.2|43255.8|43083.2|43255.8|43083.2|43255.8|43083.2|0
1626052120000|2021-07-12 01:08:40|43231.6|43059|43231.6|43059|43231.6|43059|43231.6|43059|0
1626052150000|2021-07-12 01:09:10|43224.3|43051.7|43224.3|43051.7|43224.3|43051.7|43224.3|43051.7|0
1626052180000|2021-07-12 01:09:40|43190.5|43018.1|43190.5|43018.1|43190.5|43018.1|43190.5|43018.1|0
1626052210000|2021-07-12 01:10:10|43209.2|43036.8|43209.2|43036.8|43209.2|43036.8|43209.2|43036.8|0
1626052240000|2021-07-12 01:10:40|43205.5|43033.1|43205.5|43033.1|43205.5|43033.1|43205.5|43033.1|0
1626052270000|2021-07-12 01:11:10|43229|43056.4|43229|43056.4|43229|43056.4|43229|43056.4|0
1626052300000|2021-07-12 01:11:40|43237.4|43064.8|43237.4|43064.8|43237.4|43064.8|43237.4|43064.8|0
1626052330000|2021-07-12 01:12:10|43252.5|43079.9|43252.5|43079.9|43252.5|43079.9|43252.5|43079.9|0
1626052360000|2021-07-12 01:12:40|43259.9|43087.3|43259.9|43087.3|43259.9|43087.3|43259.9|43087.3|0
1626052390000|2021-07-12 01:13:10|43250.6|43078|43250.6|43078|43250.6|43078|43250.6|43078|0
1626052420000|2021-07-12 01:13:40|43249.4|43076.8|43249.4|43076.8|43249.4|43076.8|43249.4|43076.8|0
1626052450000|2021-07-12 01:14:10|43266.8|43094|43266.8|43094|43266.8|43094|43266.8|43094|0
1626052480000|2021-07-12 01:14:40|43275.3|43102.5|43275.3|43102.5|43275.3|43102.5|43275.3|43102.5|0
1626052510000|2021-07-12 01:15:10|43256.1|43083.5|43256.1|43083.5|43256.1|43083.5|43256.1|43083.5|0
1626052540000|2021-07-12 01:15:40|43268.1|43095.3|43268.1|43095.3|43268.1|43095.3|43268.1|43095.3|0
1626052570000|2021-07-12 01:16:10|43273.2|43100.4|43273.2|43100.4|43273.2|43100.4|43273.2|43100.4|0
1626052600000|2021-07-12 01:16:40|43275.3|43102.5|43275.3|43102.5|43275.3|43102.5|43275.3|43102.5|0
1626052630000|2021-07-12 01:17:10|43273.9|43101.1|43273.9|43101.1|43273.9|43101.1|43273.9|43101.1|0
1626052660000|2021-07-12 01:17:40|43239.1|43066.5|43239.1|43066.5|43239.1|43066.5|43239.1|43066.5|0
1626052690000|2021-07-12 01:18:10|43247.8|43075.2|43247.8|43075.2|43247.8|43075.2|43247.8|43075.2|0
1626052720000|2021-07-12 01:18:40|43246.8|43074.2|43246.8|43074.2|43246.8|43074.2|43246.8|43074.2|0
1626052750000|2021-07-12 01:19:10|43222.3|43049.7|43222.3|43049.7|43222.3|43049.7|43222.3|43049.7|0
1626052780000|2021-07-12 01:19:40|43245.1|43072.5|43245.1|43072.5|43245.1|43072.5|43245.1|43072.5|0
1626052810000|2021-07-12 01:20:10|43250|43077.4|43250|43077.4|43250|43077.4|43250|43077.4|0
1626052840000|2021-07-12 01:20:40|43239.9|43067.3|43239.9|43067.3|43239.9|43067.3|43239.9|43067.3|0
1626052870000|2021-07-12 01:21:10|43235.8|43063.2|43235.8|43063.2|43235.8|43063.2|43235.8|43063.2|0
1626052900000|2021-07-12 01:21:40|43241.9|43069.3|43241.9|43069.3|43241.9|43069.3|43241.9|43069.3|0
1626052930000|2021-07-12 01:22:10|43243.2|43070.6|43243.2|43070.6|43243.2|43070.6|43243.2|43070.6|0
1626052960000|2021-07-12 01:22:40|43248.8|43076.2|43248.8|43076.2|43248.8|43076.2|43248.8|43076.2|0
1626052990000|2021-07-12 01:23:10|43248.6|43076|43248.6|43076|43248.6|43076|43248.6|43076|0
1626053020000|2021-07-12 01:23:40|43264.8|43092|43264.8|43092|43264.8|43092|43264.8|43092|0
1626053050000|2021-07-12 01:24:10|43276.2|43103.4|43276.2|43103.4|43276.2|43103.4|43276.2|43103.4|0
1626053080000|2021-07-12 01:24:40|43286|43113.2|43286|43113.2|43286|43113.2|43286|43113.2|0
1626053110000|2021-07-12 01:25:10|43292.4|43119.6|43292.4|43119.6|43292.4|43119.6|43292.4|43119.6|0
1626053140000|2021-07-12 01:25:40|43304.8|43132|43304.8|43132|43304.8|43132|43304.8|43132|0
1626053170000|2021-07-12 01:26:10|43288.9|43116.1|43288.9|43116.1|43288.9|43116.1|43288.9|43116.1|0
1626053200000|2021-07-12 01:26:40|43292.8|43120|43292.8|43120|43292.8|43120|43292.8|43120|0
1626053230000|2021-07-12 01:27:10|43303.6|43130.8|43303.6|43130.8|43303.6|43130.8|43303.6|43130.8|0
1626053260000|2021-07-12 01:27:40|43300.7|43127.9|43300.7|43127.9|43300.7|43127.9|43300.7|43127.9|0
1626053290000|2021-07-12 01:28:10|43292.7|43119.9|43292.7|43119.9|43292.7|43119.9|43292.7|43119.9|0
1626053320000|2021-07-12 01:28:40|43285|43112.2|43285|43112.2|43285|43112.2|43285|43112.2|0
1626053350000|2021-07-12 01:29:10|43289.5|43116.7|43289.5|43116.7|43289.5|43116.7|43289.5|43116.7|0
1626053380000|2021-07-12 01:29:40|43284.5|43111.7|43284.5|43111.7|43284.5|43111.7|43284.5|43111.7|0
1626053410000|2021-07-12 01:30:10|43299.4|43126.6|43299.4|43126.6|43299.4|43126.6|43299.4|43126.6|0
1626053440000|2021-07-12 01:30:40|43294.6|43121.8|43294.6|43121.8|43294.6|43121.8|43294.6|43121.8|0
1626053470000|2021-07-12 01:31:10|43299.8|43127|43299.8|43127|43299.8|43127|43299.8|43127|0
1626053500000|2021-07-12 01:31:40|43301.9|43129.1|43301.9|43129.1|43301.9|43129.1|43301.9|43129.1|0
1626053530000|2021-07-12 01:32:10|43307.8|43135|43307.8|43135|43307.8|43135|43307.8|43135|0
1626053560000|2021-07-12 01:32:40|43326.5|43153.5|43326.5|43153.5|43326.5|43153.5|43326.5|43153.5|0
1626053590000|2021-07-12 01:33:10|43340.3|43167.3|43340.3|43167.3|43340.3|43167.3|43340.3|43167.3|0
1626053620000|2021-07-12 01:33:40|43341.2|43168.2|43341.2|43168.2|43341.2|43168.2|43341.2|43168.2|0
1626053650000|2021-07-12 01:34:10|43361.6|43188.5|43361.6|43188.5|43361.6|43188.5|43361.6|43188.5|0
1626053680000|2021-07-12 01:34:40|43354.9|43181.9|43354.9|43181.9|43354.9|43181.9|43354.9|43181.9|0
1626053710000|2021-07-12 01:35:10|43349.8|43176.8|43349.8|43176.8|43349.8|43176.8|43349.8|43176.8|0
1626053740000|2021-07-12 01:35:40|43345.5|43172.5|43345.5|43172.5|43345.5|43172.5|43345.5|43172.5|0
1626053770000|2021-07-12 01:36:10|43337.7|43164.7|43337.7|43164.7|43337.7|43164.7|43337.7|43164.7|0
1626053800000|2021-07-12 01:36:40|43352.1|43179.1|43352.1|43179.1|43352.1|43179.1|43352.1|43179.1|0
1626053830000|2021-07-12 01:37:10|43341.5|43168.5|43341.5|43168.5|43341.5|43168.5|43341.5|43168.5|0
1626053860000|2021-07-12 01:37:40|43337.7|43164.7|43337.7|43164.7|43337.7|43164.7|43337.7|43164.7|0
1626053890000|2021-07-12 01:38:10|43329.4|43156.4|43329.4|43156.4|43329.4|43156.4|43329.4|43156.4|0
1626053920000|2021-07-12 01:38:40|43334.4|43161.4|43334.4|43161.4|43334.4|43161.4|43334.4|43161.4|0
1626053950000|2021-07-12 01:39:10|43323.4|43150.4|43323.4|43150.4|43323.4|43150.4|43323.4|43150.4|0
1626053980000|2021-07-12 01:39:40|43318.3|43145.3|43318.3|43145.3|43318.3|43145.3|43318.3|43145.3|0
1626054010000|2021-07-12 01:40:10|43317.4|43144.4|43317.4|43144.4|43317.4|43144.4|43317.4|43144.4|0
1626054040000|2021-07-12 01:40:40|43331.9|43158.9|43331.9|43158.9|43331.9|43158.9|43331.9|43158.9|0
1626054070000|2021-07-12 01:41:10|43339.4|43166.4|43339.4|43166.4|43339.4|43166.4|43339.4|43166.4|0
1626054100000|2021-07-12 01:41:40|43331.7|43158.7|43331.7|43158.7|43331.7|43158.7|43331.7|43158.7|0
1626054130000|2021-07-12 01:42:10|43337.9|43164.9|43337.9|43164.9|43337.9|43164.9|43337.9|43164.9|0
1626054160000|2021-07-12 01:42:40|43341|43168|43341|43168|43341|43168|43341|43168|0
1626054190000|2021-07-12 01:43:10|43344.3|43171.3|43344.3|43171.3|43344.3|43171.3|43344.3|43171.3|0
1626054220000|2021-07-12 01:43:40|43344.9|43171.9|43344.9|43171.9|43344.9|43171.9|43344.9|43171.9|0
1626054250000|2021-07-12 01:44:10|43334.2|43161.2|43334.2|43161.2|43334.2|43161.2|43334.2|43161.2|0
1626054280000|2021-07-12 01:44:40|43336|43163|43336|43163|43336|43163|43336|43163|0
1626054310000|2021-07-12 01:45:10|43322.2|43149.2|43322.2|43149.2|43322.2|43149.2|43322.2|43149.2|0
1626054340000|2021-07-12 01:45:40|43302.3|43129.5|43302.3|43129.5|43302.3|43129.5|43302.3|43129.5|0
1626054370000|2021-07-12 01:46:10|43291|43118.2|43291|43118.2|43291|43118.2|43291|43118.2|0
1626054400000|2021-07-12 01:46:40|43268.5|43095.7|43268.5|43095.7|43268.5|43095.7|43268.5|43095.7|0
1626054430000|2021-07-12 01:47:10|43267.4|43094.6|43267.4|43094.6|43267.4|43094.6|43267.4|43094.6|0
1626054460000|2021-07-12 01:47:40|43259.4|43086.8|43259.4|43086.8|43259.4|43086.8|43259.4|43086.8|0
1626054490000|2021-07-12 01:48:10|43253.2|43080.6|43253.2|43080.6|43253.2|43080.6|43253.2|43080.6|0
1626054520000|2021-07-12 01:48:40|43248.9|43076.3|43248.9|43076.3|43248.9|43076.3|43248.9|43076.3|0
1626054550000|2021-07-12 01:49:10|43249.7|43077.1|43249.7|43077.1|43249.7|43077.1|43249.7|43077.1|0
1626054580000|2021-07-12 01:49:40|43249.6|43077|43249.6|43077|43249.6|43077|43249.6|43077|0
1626054610000|2021-07-12 01:50:10|43247.4|43074.8|43247.4|43074.8|43247.4|43074.8|43247.4|43074.8|0
1626054640000|2021-07-12 01:50:40|43233.5|43060.9|43233.5|43060.9|43233.5|43060.9|43233.5|43060.9|0
1626054670000|2021-07-12 01:51:10|43226.6|43054|43226.6|43054|43226.6|43054|43226.6|43054|0
1626054700000|2021-07-12 01:51:40|43254.4|43081.8|43254.4|43081.8|43254.4|43081.8|43254.4|43081.8|0
1626054730000|2021-07-12 01:52:10|43252.7|43080.1|43252.7|43080.1|43252.7|43080.1|43252.7|43080.1|0
1626054760000|2021-07-12 01:52:40|43257.8|43085.2|43257.8|43085.2|43257.8|43085.2|43257.8|43085.2|0
1626054790000|2021-07-12 01:53:10|43259.1|43086.5|43259.1|43086.5|43259.1|43086.5|43259.1|43086.5|0
1626054820000|2021-07-12 01:53:40|43251.1|43078.5|43251.1|43078.5|43251.1|43078.5|43251.1|43078.5|0
1626054850000|2021-07-12 01:54:10|43237.8|43065.2|43237.8|43065.2|43237.8|43065.2|43237.8|43065.2|0
1626054880000|2021-07-12 01:54:40|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|0
1626054910000|2021-07-12 01:55:10|43236.5|43063.9|43236.5|43063.9|43236.5|43063.9|43236.5|43063.9|0
1626054940000|2021-07-12 01:55:40|43227.1|43054.5|43227.1|43054.5|43227.1|43054.5|43227.1|43054.5|0
1626054970000|2021-07-12 01:56:10|43211.8|43039.2|43211.8|43039.2|43211.8|43039.2|43211.8|43039.2|0
1626055000000|2021-07-12 01:56:40|43228.8|43056.2|43228.8|43056.2|43228.8|43056.2|43228.8|43056.2|0
1626055030000|2021-07-12 01:57:10|43216.2|43043.6|43216.2|43043.6|43216.2|43043.6|43216.2|43043.6|0
1626055060000|2021-07-12 01:57:40|43235.3|43062.7|43235.3|43062.7|43235.3|43062.7|43235.3|43062.7|0
1626055090000|2021-07-12 01:58:10|43244|43071.4|43244|43071.4|43244|43071.4|43244|43071.4|0
1626055120000|2021-07-12 01:58:40|43255.9|43083.3|43255.9|43083.3|43255.9|43083.3|43255.9|43083.3|0
1626055150000|2021-07-12 01:59:10|43264.2|43091.4|43264.2|43091.4|43264.2|43091.4|43264.2|43091.4|0
1626055180000|2021-07-12 01:59:40|43284.2|43111.4|43284.2|43111.4|43284.2|43111.4|43284.2|43111.4|0
1626055210000|2021-07-12 02:00:10|43287.8|43115|43287.8|43115|43287.8|43115|43287.8|43115|0
1626055240000|2021-07-12 02:00:40|43297.2|43124.4|43297.2|43124.4|43297.2|43124.4|43297.2|43124.4|0
1626055270000|2021-07-12 02:01:10|43300.6|43127.8|43300.6|43127.8|43300.6|43127.8|43300.6|43127.8|0
1626055300000|2021-07-12 02:01:40|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|0
1626055330000|2021-07-12 02:02:10|43333.2|43160.2|43333.2|43160.2|43333.2|43160.2|43333.2|43160.2|0
1626055360000|2021-07-12 02:02:40|43354|43181|43354|43181|43354|43181|43354|43181|0
1626055390000|2021-07-12 02:03:10|43366.6|43193.4|43366.6|43193.4|43366.6|43193.4|43366.6|43193.4|0
1626055420000|2021-07-12 02:03:40|43381.2|43208|43381.2|43208|43381.2|43208|43381.2|43208|0
1626055450000|2021-07-12 02:04:10|43380.1|43206.9|43380.1|43206.9|43380.1|43206.9|43380.1|43206.9|0
1626055480000|2021-07-12 02:04:40|43387.5|43214.3|43387.5|43214.3|43387.5|43214.3|43387.5|43214.3|0
1626055510000|2021-07-12 02:05:10|43378.9|43205.7|43378.9|43205.7|43378.9|43205.7|43378.9|43205.7|0
1626055540000|2021-07-12 02:05:40|43376.9|43203.7|43376.9|43203.7|43376.9|43203.7|43376.9|43203.7|0
1626055570000|2021-07-12 02:06:10|43377.1|43203.9|43377.1|43203.9|43377.1|43203.9|43377.1|43203.9|0
1626055600000|2021-07-12 02:06:40|43380|43206.8|43380|43206.8|43380|43206.8|43380|43206.8|0
1626055630000|2021-07-12 02:07:10|43392.4|43219.2|43392.4|43219.2|43392.4|43219.2|43392.4|43219.2|0
1626055660000|2021-07-12 02:07:40|43373.1|43199.9|43373.1|43199.9|43373.1|43199.9|43373.1|43199.9|0
1626055690000|2021-07-12 02:08:10|43368.8|43195.6|43368.8|43195.6|43368.8|43195.6|43368.8|43195.6|0
1626055720000|2021-07-12 02:08:40|43370.4|43197.2|43370.4|43197.2|43370.4|43197.2|43370.4|43197.2|0
1626055750000|2021-07-12 02:09:10|43376.5|43203.3|43376.5|43203.3|43376.5|43203.3|43376.5|43203.3|0
1626055780000|2021-07-12 02:09:40|43381.5|43208.3|43381.5|43208.3|43381.5|43208.3|43381.5|43208.3|0
1626055810000|2021-07-12 02:10:10|43391.5|43218.3|43391.5|43218.3|43391.5|43218.3|43391.5|43218.3|0
1626055840000|2021-07-12 02:10:40|43390.6|43217.4|43390.6|43217.4|43390.6|43217.4|43390.6|43217.4|0
1626055870000|2021-07-12 02:11:10|43393.9|43220.7|43393.9|43220.7|43393.9|43220.7|43393.9|43220.7|0
1626055900000|2021-07-12 02:11:40|43396.6|43223.4|43396.6|43223.4|43396.6|43223.4|43396.6|43223.4|0
1626055930000|2021-07-12 02:12:10|43392.1|43218.9|43392.1|43218.9|43392.1|43218.9|43392.1|43218.9|0
1626055960000|2021-07-12 02:12:40|43383.9|43210.7|43383.9|43210.7|43383.9|43210.7|43383.9|43210.7|0
1626055990000|2021-07-12 02:13:10|43380.7|43207.5|43380.7|43207.5|43380.7|43207.5|43380.7|43207.5|0
1626056020000|2021-07-12 02:13:40|43384.7|43211.5|43384.7|43211.5|43384.7|43211.5|43384.7|43211.5|0
1626056050000|2021-07-12 02:14:10|43386.2|43213|43386.2|43213|43386.2|43213|43386.2|43213|0
1626056080000|2021-07-12 02:14:40|43384.4|43211.2|43384.4|43211.2|43384.4|43211.2|43384.4|43211.2|0
1626056110000|2021-07-12 02:15:10|43369.7|43196.5|43369.7|43196.5|43369.7|43196.5|43369.7|43196.5|0
1626056140000|2021-07-12 02:15:40|43387.1|43213.9|43387.1|43213.9|43387.1|43213.9|43387.1|43213.9|0
1626056170000|2021-07-12 02:16:10|43404.7|43231.5|43404.7|43231.5|43404.7|43231.5|43404.7|43231.5|0
1626056200000|2021-07-12 02:16:40|43401.7|43228.5|43401.7|43228.5|43401.7|43228.5|43401.7|43228.5|0
1626056230000|2021-07-12 02:17:10|43409.5|43236.3|43409.5|43236.3|43409.5|43236.3|43409.5|43236.3|0
1626056260000|2021-07-12 02:17:40|43416|43242.6|43416|43242.6|43416|43242.6|43416|43242.6|0
1626056290000|2021-07-12 02:18:10|43415.2|43241.8|43415.2|43241.8|43415.2|43241.8|43415.2|43241.8|0
1626056320000|2021-07-12 02:18:40|43403.8|43230.6|43403.8|43230.6|43403.8|43230.6|43403.8|43230.6|0
1626056350000|2021-07-12 02:19:10|43404.1|43230.9|43404.1|43230.9|43404.1|43230.9|43404.1|43230.9|0
1626056380000|2021-07-12 02:19:40|43385.2|43212|43385.2|43212|43385.2|43212|43385.2|43212|0
1626056410000|2021-07-12 02:20:10|43385|43211.8|43385|43211.8|43385|43211.8|43385|43211.8|0
1626056440000|2021-07-12 02:20:40|43399.1|43225.9|43399.1|43225.9|43399.1|43225.9|43399.1|43225.9|0
1626056470000|2021-07-12 02:21:10|43398.5|43225.3|43398.5|43225.3|43398.5|43225.3|43398.5|43225.3|0
1626056500000|2021-07-12 02:21:40|43397.2|43224|43397.2|43224|43397.2|43224|43397.2|43224|0
1626056530000|2021-07-12 02:22:10|43401.5|43228.3|43401.5|43228.3|43401.5|43228.3|43401.5|43228.3|0
1626056560000|2021-07-12 02:22:40|43413.9|43240.5|43413.9|43240.5|43413.9|43240.5|43413.9|43240.5|0
1626056590000|2021-07-12 02:23:10|43416.6|43243.2|43416.6|43243.2|43416.6|43243.2|43416.6|43243.2|0
1626056620000|2021-07-12 02:23:40|43419.9|43246.5|43419.9|43246.5|43419.9|43246.5|43419.9|43246.5|0
1626056650000|2021-07-12 02:24:10|43424.8|43251.4|43424.8|43251.4|43424.8|43251.4|43424.8|43251.4|0
1626056680000|2021-07-12 02:24:40|43422.7|43249.3|43422.7|43249.3|43422.7|43249.3|43422.7|43249.3|0
1626056710000|2021-07-12 02:25:10|43419|43245.6|43419|43245.6|43419|43245.6|43419|43245.6|0
1626056740000|2021-07-12 02:25:40|43428|43254.6|43428|43254.6|43428|43254.6|43428|43254.6|0
1626056770000|2021-07-12 02:26:10|43435.1|43261.7|43435.1|43261.7|43435.1|43261.7|43435.1|43261.7|0
1626056800000|2021-07-12 02:26:40|43427.5|43254.1|43427.5|43254.1|43427.5|43254.1|43427.5|43254.1|0
1626056830000|2021-07-12 02:27:10|43413.6|43240.2|43413.6|43240.2|43413.6|43240.2|43413.6|43240.2|0
1626056860000|2021-07-12 02:27:40|43420.1|43246.7|43420.1|43246.7|43420.1|43246.7|43420.1|43246.7|0
1626056890000|2021-07-12 02:28:10|43428.5|43255.1|43428.5|43255.1|43428.5|43255.1|43428.5|43255.1|0
1626056920000|2021-07-12 02:28:40|43425.4|43252|43425.4|43252|43425.4|43252|43425.4|43252|0
1626056950000|2021-07-12 02:29:10|43428.6|43255.2|43428.6|43255.2|43428.6|43255.2|43428.6|43255.2|0
1626056980000|2021-07-12 02:29:40|43431.6|43258.2|43431.6|43258.2|43431.6|43258.2|43431.6|43258.2|0
1626057010000|2021-07-12 02:30:10|43421.4|43248|43421.4|43248|43421.4|43248|43421.4|43248|0
1626057040000|2021-07-12 02:30:40|43422.9|43249.5|43422.9|43249.5|43422.9|43249.5|43422.9|43249.5|0
1626057070000|2021-07-12 02:31:10|43428.5|43255.1|43428.5|43255.1|43428.5|43255.1|43428.5|43255.1|0
1626057100000|2021-07-12 02:31:40|43426|43252.6|43426|43252.6|43426|43252.6|43426|43252.6|0
1626057130000|2021-07-12 02:32:10|43425.6|43252.2|43425.6|43252.2|43425.6|43252.2|43425.6|43252.2|0
1626057160000|2021-07-12 02:32:40|43423.2|43249.8|43423.2|43249.8|43423.2|43249.8|43423.2|43249.8|0
1626057190000|2021-07-12 02:33:10|43419.6|43246.2|43419.6|43246.2|43419.6|43246.2|43419.6|43246.2|0
1626057220000|2021-07-12 02:33:40|43426|43252.6|43426|43252.6|43426|43252.6|43426|43252.6|0
1626057250000|2021-07-12 02:34:10|43440.8|43267.4|43440.8|43267.4|43440.8|43267.4|43440.8|43267.4|0
1626057280000|2021-07-12 02:34:40|43422.2|43248.8|43422.2|43248.8|43422.2|43248.8|43422.2|43248.8|0
1626057310000|2021-07-12 02:35:10|43406.5|43233.3|43406.5|43233.3|43406.5|43233.3|43406.5|43233.3|0
1626057340000|2021-07-12 02:35:40|43391.4|43218.2|43391.4|43218.2|43391.4|43218.2|43391.4|43218.2|0
1626057370000|2021-07-12 02:36:10|43394.8|43221.6|43394.8|43221.6|43394.8|43221.6|43394.8|43221.6|0
1626057400000|2021-07-12 02:36:40|43375.5|43202.3|43375.5|43202.3|43375.5|43202.3|43375.5|43202.3|0
1626057430000|2021-07-12 02:37:10|43381|43207.8|43381|43207.8|43381|43207.8|43381|43207.8|0
1626057460000|2021-07-12 02:37:40|43376.8|43203.6|43376.8|43203.6|43376.8|43203.6|43376.8|43203.6|0
1626057490000|2021-07-12 02:38:10|43368.3|43195.1|43368.3|43195.1|43368.3|43195.1|43368.3|43195.1|0
1626057520000|2021-07-12 02:38:40|43353.3|43180.3|43353.3|43180.3|43353.3|43180.3|43353.3|43180.3|0
1626057550000|2021-07-12 02:39:10|43369|43195.8|43369|43195.8|43369|43195.8|43369|43195.8|0
1626057580000|2021-07-12 02:39:40|43368.8|43195.6|43368.8|43195.6|43368.8|43195.6|43368.8|43195.6|0
1626057610000|2021-07-12 02:40:10|43352.2|43179.2|43352.2|43179.2|43352.2|43179.2|43352.2|43179.2|0
1626057640000|2021-07-12 02:40:40|43352.1|43179.1|43352.1|43179.1|43352.1|43179.1|43352.1|43179.1|0
1626057670000|2021-07-12 02:41:10|43365.1|43191.9|43365.1|43191.9|43365.1|43191.9|43365.1|43191.9|0
1626057700000|2021-07-12 02:41:40|43365.2|43192|43365.2|43192|43365.2|43192|43365.2|43192|0
1626057730000|2021-07-12 02:42:10|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|0
1626057760000|2021-07-12 02:42:40|43386|43212.8|43386|43212.8|43386|43212.8|43386|43212.8|0
1626057790000|2021-07-12 02:43:10|43390.5|43217.3|43390.5|43217.3|43390.5|43217.3|43390.5|43217.3|0
1626057820000|2021-07-12 02:43:40|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|0
1626057850000|2021-07-12 02:44:10|43398.1|43224.9|43398.1|43224.9|43398.1|43224.9|43398.1|43224.9|0
1626057880000|2021-07-12 02:44:40|43394|43220.8|43394|43220.8|43394|43220.8|43394|43220.8|0
1626057910000|2021-07-12 02:45:10|43403.6|43230.4|43403.6|43230.4|43403.6|43230.4|43403.6|43230.4|0
1626057940000|2021-07-12 02:45:40|43406.6|43233.4|43406.6|43233.4|43406.6|43233.4|43406.6|43233.4|0
1626057970000|2021-07-12 02:46:10|43396.6|43223.4|43396.6|43223.4|43396.6|43223.4|43396.6|43223.4|0
1626058000000|2021-07-12 02:46:40|43389.1|43215.9|43389.1|43215.9|43389.1|43215.9|43389.1|43215.9|0
1626058030000|2021-07-12 02:47:10|43390.4|43217.2|43390.4|43217.2|43390.4|43217.2|43390.4|43217.2|0
1626058060000|2021-07-12 02:47:40|43394.6|43221.4|43394.6|43221.4|43394.6|43221.4|43394.6|43221.4|0
1626058090000|2021-07-12 02:48:10|43397.2|43224|43397.2|43224|43397.2|43224|43397.2|43224|0
1626058120000|2021-07-12 02:48:40|43406.3|43233.1|43406.3|43233.1|43406.3|43233.1|43406.3|43233.1|0
1626058150000|2021-07-12 02:49:10|43403.9|43230.7|43403.9|43230.7|43403.9|43230.7|43403.9|43230.7|0
1626058180000|2021-07-12 02:49:40|43403.5|43230.3|43403.5|43230.3|43403.5|43230.3|43403.5|43230.3|0
1626058210000|2021-07-12 02:50:10|43408.6|43235.4|43408.6|43235.4|43408.6|43235.4|43408.6|43235.4|0
1626058240000|2021-07-12 02:50:40|43403.1|43229.9|43403.1|43229.9|43403.1|43229.9|43403.1|43229.9|0
1626058270000|2021-07-12 02:51:10|43354.8|43181.8|43354.8|43181.8|43354.8|43181.8|43354.8|43181.8|0
1626058300000|2021-07-12 02:51:40|43375.6|43202.4|43375.6|43202.4|43375.6|43202.4|43375.6|43202.4|0
1626058330000|2021-07-12 02:52:10|43367.3|43194.1|43367.3|43194.1|43367.3|43194.1|43367.3|43194.1|0
1626058360000|2021-07-12 02:52:40|43367.4|43194.2|43367.4|43194.2|43367.4|43194.2|43367.4|43194.2|0
1626058390000|2021-07-12 02:53:10|43360.1|43187.1|43360.1|43187.1|43360.1|43187.1|43360.1|43187.1|0
1626058420000|2021-07-12 02:53:40|43344.6|43171.6|43344.6|43171.6|43344.6|43171.6|43344.6|43171.6|0
1626058450000|2021-07-12 02:54:10|43344.5|43171.5|43344.5|43171.5|43344.5|43171.5|43344.5|43171.5|0
1626058480000|2021-07-12 02:54:40|43346.9|43173.9|43346.9|43173.9|43346.9|43173.9|43346.9|43173.9|0
1626058510000|2021-07-12 02:55:10|43355.8|43182.8|43355.8|43182.8|43355.8|43182.8|43355.8|43182.8|0
1626058540000|2021-07-12 02:55:40|43354.3|43181.3|43354.3|43181.3|43354.3|43181.3|43354.3|43181.3|0
1626058570000|2021-07-12 02:56:10|43350.8|43177.8|43350.8|43177.8|43350.8|43177.8|43350.8|43177.8|0
1626058600000|2021-07-12 02:56:40|43348.3|43175.3|43348.3|43175.3|43348.3|43175.3|43348.3|43175.3|0
1626058630000|2021-07-12 02:57:10|43348.6|43175.6|43348.6|43175.6|43348.6|43175.6|43348.6|43175.6|0
1626058660000|2021-07-12 02:57:40|43361|43188|43361|43188|43361|43188|43361|43188|0
1626058690000|2021-07-12 02:58:10|43360.5|43187.5|43360.5|43187.5|43360.5|43187.5|43360.5|43187.5|0
1626058720000|2021-07-12 02:58:40|43362.8|43189.6|43362.8|43189.6|43362.8|43189.6|43362.8|43189.6|0
1626058750000|2021-07-12 02:59:10|43369.3|43196.1|43369.3|43196.1|43369.3|43196.1|43369.3|43196.1|0
1626058780000|2021-07-12 02:59:40|43369.9|43196.7|43369.9|43196.7|43369.9|43196.7|43369.9|43196.7|0
1626058810000|2021-07-12 03:00:10|43374.2|43201|43374.2|43201|43374.2|43201|43374.2|43201|0
1626058840000|2021-07-12 03:00:40|43374.1|43200.9|43374.1|43200.9|43374.1|43200.9|43374.1|43200.9|0
1626058870000|2021-07-12 03:01:10|43367.8|43194.6|43367.8|43194.6|43367.8|43194.6|43367.8|43194.6|0
1626058900000|2021-07-12 03:01:40|43372.7|43199.5|43372.7|43199.5|43372.7|43199.5|43372.7|43199.5|0
1626058930000|2021-07-12 03:02:10|43372|43198.8|43372|43198.8|43372|43198.8|43372|43198.8|0
1626058960000|2021-07-12 03:02:40|43379.4|43206.2|43379.4|43206.2|43379.4|43206.2|43379.4|43206.2|0
1626058990000|2021-07-12 03:03:10|43386.3|43213.1|43386.3|43213.1|43386.3|43213.1|43386.3|43213.1|0
1626059020000|2021-07-12 03:03:40|43388.6|43215.4|43388.6|43215.4|43388.6|43215.4|43388.6|43215.4|0
1626059050000|2021-07-12 03:04:10|43390.9|43217.7|43390.9|43217.7|43390.9|43217.7|43390.9|43217.7|0
1626059080000|2021-07-12 03:04:40|43391.8|43218.6|43391.8|43218.6|43391.8|43218.6|43391.8|43218.6|0
1626059110000|2021-07-12 03:05:10|43393.9|43220.7|43393.9|43220.7|43393.9|43220.7|43393.9|43220.7|0
1626059140000|2021-07-12 03:05:40|43394.5|43221.3|43394.5|43221.3|43394.5|43221.3|43394.5|43221.3|0
1626059170000|2021-07-12 03:06:10|43391.7|43218.5|43391.7|43218.5|43391.7|43218.5|43391.7|43218.5|0
1626059200000|2021-07-12 03:06:40|43385.6|43212.4|43385.6|43212.4|43385.6|43212.4|43385.6|43212.4|0
1626059230000|2021-07-12 03:07:10|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|0
1626059260000|2021-07-12 03:07:40|43389|43215.8|43389|43215.8|43389|43215.8|43389|43215.8|0
1626059290000|2021-07-12 03:08:10|43385|43211.8|43385|43211.8|43385|43211.8|43385|43211.8|0
1626059320000|2021-07-12 03:08:40|43388.3|43215.1|43388.3|43215.1|43388.3|43215.1|43388.3|43215.1|0
1626059350000|2021-07-12 03:09:10|43379.5|43206.3|43379.5|43206.3|43379.5|43206.3|43379.5|43206.3|0
1626059380000|2021-07-12 03:09:40|43383.5|43210.3|43383.5|43210.3|43383.5|43210.3|43383.5|43210.3|0
1626059410000|2021-07-12 03:10:10|43375.1|43201.9|43375.1|43201.9|43375.1|43201.9|43375.1|43201.9|0
1626059440000|2021-07-12 03:10:40|43371.9|43198.7|43371.9|43198.7|43371.9|43198.7|43371.9|43198.7|0
1626059470000|2021-07-12 03:11:10|43375.6|43202.4|43375.6|43202.4|43375.6|43202.4|43375.6|43202.4|0
1626059500000|2021-07-12 03:11:40|43382.6|43209.4|43382.6|43209.4|43382.6|43209.4|43382.6|43209.4|0
1626059530000|2021-07-12 03:12:10|43381.8|43208.6|43381.8|43208.6|43381.8|43208.6|43381.8|43208.6|0
1626059560000|2021-07-12 03:12:40|43384.9|43211.7|43384.9|43211.7|43384.9|43211.7|43384.9|43211.7|0
1626059590000|2021-07-12 03:13:10|43386.1|43212.9|43386.1|43212.9|43386.1|43212.9|43386.1|43212.9|0
1626059620000|2021-07-12 03:13:40|43378.5|43205.3|43378.5|43205.3|43378.5|43205.3|43378.5|43205.3|0
1626059650000|2021-07-12 03:14:10|43382.3|43209.1|43382.3|43209.1|43382.3|43209.1|43382.3|43209.1|0
1626059680000|2021-07-12 03:14:40|43384.7|43211.5|43384.7|43211.5|43384.7|43211.5|43384.7|43211.5|0
1626059710000|2021-07-12 03:15:10|43375.5|43202.3|43375.5|43202.3|43375.5|43202.3|43375.5|43202.3|0
1626059740000|2021-07-12 03:15:40|43368.7|43195.5|43368.7|43195.5|43368.7|43195.5|43368.7|43195.5|0
1626059770000|2021-07-12 03:16:10|43367.1|43193.9|43367.1|43193.9|43367.1|43193.9|43367.1|43193.9|0
1626059800000|2021-07-12 03:16:40|43363.4|43190.2|43363.4|43190.2|43363.4|43190.2|43363.4|43190.2|0
1626059830000|2021-07-12 03:17:10|43373.3|43200.1|43373.3|43200.1|43373.3|43200.1|43373.3|43200.1|0
1626059860000|2021-07-12 03:17:40|43376.9|43203.7|43376.9|43203.7|43376.9|43203.7|43376.9|43203.7|0
1626059890000|2021-07-12 03:18:10|43376.1|43202.9|43376.1|43202.9|43376.1|43202.9|43376.1|43202.9|0
1626059920000|2021-07-12 03:18:40|43372.6|43199.4|43372.6|43199.4|43372.6|43199.4|43372.6|43199.4|0
1626059950000|2021-07-12 03:19:10|43369.9|43196.7|43369.9|43196.7|43369.9|43196.7|43369.9|43196.7|0
1626059980000|2021-07-12 03:19:40|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|0
1626060010000|2021-07-12 03:20:10|43372.9|43199.7|43372.9|43199.7|43372.9|43199.7|43372.9|43199.7|0
1626060040000|2021-07-12 03:20:40|43365.1|43191.9|43365.1|43191.9|43365.1|43191.9|43365.1|43191.9|0
1626060070000|2021-07-12 03:21:10|43369.8|43196.6|43369.8|43196.6|43369.8|43196.6|43369.8|43196.6|0
1626060100000|2021-07-12 03:21:40|43359.9|43186.9|43359.9|43186.9|43359.9|43186.9|43359.9|43186.9|0
1626060130000|2021-07-12 03:22:10|43341.9|43168.9|43341.9|43168.9|43341.9|43168.9|43341.9|43168.9|0
1626060160000|2021-07-12 03:22:40|43340.5|43167.5|43340.5|43167.5|43340.5|43167.5|43340.5|43167.5|0
1626060190000|2021-07-12 03:23:10|43352.9|43179.9|43352.9|43179.9|43352.9|43179.9|43352.9|43179.9|0
1626060220000|2021-07-12 03:23:40|43351.7|43178.7|43351.7|43178.7|43351.7|43178.7|43351.7|43178.7|0
1626060250000|2021-07-12 03:24:10|43351|43178|43351|43178|43351|43178|43351|43178|0
1626060280000|2021-07-12 03:24:40|43344.5|43171.5|43344.5|43171.5|43344.5|43171.5|43344.5|43171.5|0
1626060310000|2021-07-12 03:25:10|43335.9|43162.9|43335.9|43162.9|43335.9|43162.9|43335.9|43162.9|0
1626060340000|2021-07-12 03:25:40|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|0
1626060370000|2021-07-12 03:26:10|43341.6|43168.6|43341.6|43168.6|43341.6|43168.6|43341.6|43168.6|0
1626060400000|2021-07-12 03:26:40|43334.8|43161.8|43334.8|43161.8|43334.8|43161.8|43334.8|43161.8|0
1626060430000|2021-07-12 03:27:10|43331.1|43158.1|43331.1|43158.1|43331.1|43158.1|43331.1|43158.1|0
1626060460000|2021-07-12 03:27:40|43333.1|43160.1|43333.1|43160.1|43333.1|43160.1|43333.1|43160.1|0
1626060490000|2021-07-12 03:28:10|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|0
1626060520000|2021-07-12 03:28:40|43331|43158|43331|43158|43331|43158|43331|43158|0
1626060550000|2021-07-12 03:29:10|43338.4|43165.4|43338.4|43165.4|43338.4|43165.4|43338.4|43165.4|0
1626060580000|2021-07-12 03:29:40|43338.6|43165.6|43338.6|43165.6|43338.6|43165.6|43338.6|43165.6|0
1626060610000|2021-07-12 03:30:10|43342.6|43169.6|43342.6|43169.6|43342.6|43169.6|43342.6|43169.6|0
1626060640000|2021-07-12 03:30:40|43336|43163|43336|43163|43336|43163|43336|43163|0
1626060670000|2021-07-12 03:31:10|43338.1|43165.1|43338.1|43165.1|43338.1|43165.1|43338.1|43165.1|0
1626060700000|2021-07-12 03:31:40|43332.5|43159.5|43332.5|43159.5|43332.5|43159.5|43332.5|43159.5|0
1626060730000|2021-07-12 03:32:10|43334.9|43161.9|43334.9|43161.9|43334.9|43161.9|43334.9|43161.9|0
1626060760000|2021-07-12 03:32:40|43338.4|43165.4|43338.4|43165.4|43338.4|43165.4|43338.4|43165.4|0
1626060790000|2021-07-12 03:33:10|43337.3|43164.3|43337.3|43164.3|43337.3|43164.3|43337.3|43164.3|0
1626060820000|2021-07-12 03:33:40|43343.9|43170.9|43343.9|43170.9|43343.9|43170.9|43343.9|43170.9|0
1626060850000|2021-07-12 03:34:10|43343.1|43170.1|43343.1|43170.1|43343.1|43170.1|43343.1|43170.1|0
1626060880000|2021-07-12 03:34:40|43354|43181|43354|43181|43354|43181|43354|43181|0
1626060910000|2021-07-12 03:35:10|43360.6|43187.6|43360.6|43187.6|43360.6|43187.6|43360.6|43187.6|0
1626060940000|2021-07-12 03:35:40|43356|43183|43356|43183|43356|43183|43356|43183|0
1626060970000|2021-07-12 03:36:10|43361.1|43188.1|43361.1|43188.1|43361.1|43188.1|43361.1|43188.1|0
1626061000000|2021-07-12 03:36:40|43369.9|43196.7|43369.9|43196.7|43369.9|43196.7|43369.9|43196.7|0
1626061030000|2021-07-12 03:37:10|43355.6|43182.6|43355.6|43182.6|43355.6|43182.6|43355.6|43182.6|0
1626061060000|2021-07-12 03:37:40|43339|43166|43339|43166|43339|43166|43339|43166|0
1626061090000|2021-07-12 03:38:10|43321.3|43148.3|43321.3|43148.3|43321.3|43148.3|43321.3|43148.3|0
1626061120000|2021-07-12 03:38:40|43328.8|43155.8|43328.8|43155.8|43328.8|43155.8|43328.8|43155.8|0
1626061150000|2021-07-12 03:39:10|43329.1|43156.1|43329.1|43156.1|43329.1|43156.1|43329.1|43156.1|0
1626061180000|2021-07-12 03:39:40|43335|43162|43335|43162|43335|43162|43335|43162|0
1626061210000|2021-07-12 03:40:10|43333.7|43160.7|43333.7|43160.7|43333.7|43160.7|43333.7|43160.7|0
1626061240000|2021-07-12 03:40:40|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|0
1626061270000|2021-07-12 03:41:10|43343.5|43170.5|43343.5|43170.5|43343.5|43170.5|43343.5|43170.5|0
1626061300000|2021-07-12 03:41:40|43339.1|43166.1|43339.1|43166.1|43339.1|43166.1|43339.1|43166.1|0
1626061330000|2021-07-12 03:42:10|43342|43169|43342|43169|43342|43169|43342|43169|0
1626061360000|2021-07-12 03:42:40|43342.5|43169.5|43342.5|43169.5|43342.5|43169.5|43342.5|43169.5|0
1626061390000|2021-07-12 03:43:10|43334.1|43161.1|43334.1|43161.1|43334.1|43161.1|43334.1|43161.1|0
1626061420000|2021-07-12 03:43:40|43328.5|43155.5|43328.5|43155.5|43328.5|43155.5|43328.5|43155.5|0
1626061450000|2021-07-12 03:44:10|43338.5|43165.5|43338.5|43165.5|43338.5|43165.5|43338.5|43165.5|0
1626061480000|2021-07-12 03:44:40|43330|43157|43330|43157|43330|43157|43330|43157|0
1626061510000|2021-07-12 03:45:10|43334.8|43161.8|43334.8|43161.8|43334.8|43161.8|43334.8|43161.8|0
1626061540000|2021-07-12 03:45:40|43325.2|43152.2|43325.2|43152.2|43325.2|43152.2|43325.2|43152.2|0
1626061570000|2021-07-12 03:46:10|43332.4|43159.4|43332.4|43159.4|43332.4|43159.4|43332.4|43159.4|0
1626061600000|2021-07-12 03:46:40|43319.4|43146.4|43319.4|43146.4|43319.4|43146.4|43319.4|43146.4|0
1626061630000|2021-07-12 03:47:10|43322.5|43149.5|43322.5|43149.5|43322.5|43149.5|43322.5|43149.5|0
1626061660000|2021-07-12 03:47:40|43311.9|43138.9|43311.9|43138.9|43311.9|43138.9|43311.9|43138.9|0
1626061690000|2021-07-12 03:48:10|43308.2|43135.4|43308.2|43135.4|43308.2|43135.4|43308.2|43135.4|0
1626061720000|2021-07-12 03:48:40|43313|43140|43313|43140|43313|43140|43313|43140|0
1626061750000|2021-07-12 03:49:10|43314.6|43141.6|43314.6|43141.6|43314.6|43141.6|43314.6|43141.6|0
1626061780000|2021-07-12 03:49:40|43316.1|43143.1|43316.1|43143.1|43316.1|43143.1|43316.1|43143.1|0
1626061810000|2021-07-12 03:50:10|43314.4|43141.4|43314.4|43141.4|43314.4|43141.4|43314.4|43141.4|0
1626061840000|2021-07-12 03:50:40|43315.3|43142.3|43315.3|43142.3|43315.3|43142.3|43315.3|43142.3|0
1626061870000|2021-07-12 03:51:10|43308.5|43135.7|43308.5|43135.7|43308.5|43135.7|43308.5|43135.7|0
1626061900000|2021-07-12 03:51:40|43314|43141|43314|43141|43314|43141|43314|43141|0
1626061930000|2021-07-12 03:52:10|43316.7|43143.7|43316.7|43143.7|43316.7|43143.7|43316.7|43143.7|0
1626061960000|2021-07-12 03:52:40|43311.6|43138.6|43311.6|43138.6|43311.6|43138.6|43311.6|43138.6|0
1626061990000|2021-07-12 03:53:10|43319.6|43146.6|43319.6|43146.6|43319.6|43146.6|43319.6|43146.6|0
1626062020000|2021-07-12 03:53:40|43340.5|43167.5|43340.5|43167.5|43340.5|43167.5|43340.5|43167.5|0
1626062050000|2021-07-12 03:54:10|43341.3|43168.3|43341.3|43168.3|43341.3|43168.3|43341.3|43168.3|0
1626062080000|2021-07-12 03:54:40|43346.6|43173.6|43346.6|43173.6|43346.6|43173.6|43346.6|43173.6|0
1626062110000|2021-07-12 03:55:10|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|0
1626062140000|2021-07-12 03:55:40|43362.6|43189.4|43362.6|43189.4|43362.6|43189.4|43362.6|43189.4|0
1626062170000|2021-07-12 03:56:10|43351.6|43178.6|43351.6|43178.6|43351.6|43178.6|43351.6|43178.6|0
1626062200000|2021-07-12 03:56:40|43359.7|43186.7|43359.7|43186.7|43359.7|43186.7|43359.7|43186.7|0
1626062230000|2021-07-12 03:57:10|43365.4|43192.2|43365.4|43192.2|43365.4|43192.2|43365.4|43192.2|0
1626062260000|2021-07-12 03:57:40|43374.3|43201.1|43374.3|43201.1|43374.3|43201.1|43374.3|43201.1|0
1626062290000|2021-07-12 03:58:10|43370.8|43197.6|43370.8|43197.6|43370.8|43197.6|43370.8|43197.6|0
1626062320000|2021-07-12 03:58:40|43368.1|43194.9|43368.1|43194.9|43368.1|43194.9|43368.1|43194.9|0
1626062350000|2021-07-12 03:59:10|43357.7|43184.7|43357.7|43184.7|43357.7|43184.7|43357.7|43184.7|0
1626062380000|2021-07-12 03:59:40|43359.6|43186.6|43359.6|43186.6|43359.6|43186.6|43359.6|43186.6|0
1626062410000|2021-07-12 04:00:10|43361.6|43188.5|43361.6|43188.5|43361.6|43188.5|43361.6|43188.5|0
1626062440000|2021-07-12 04:00:40|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|0
1626062470000|2021-07-12 04:01:10|43369.4|43196.2|43369.4|43196.2|43369.4|43196.2|43369.4|43196.2|0
1626062500000|2021-07-12 04:01:40|43342.4|43169.4|43342.4|43169.4|43342.4|43169.4|43342.4|43169.4|0
1626062530000|2021-07-12 04:02:10|43338.1|43165.1|43338.1|43165.1|43338.1|43165.1|43338.1|43165.1|0
1626062560000|2021-07-12 04:02:40|43340.1|43167.1|43340.1|43167.1|43340.1|43167.1|43340.1|43167.1|0
1626062590000|2021-07-12 04:03:10|43337.8|43164.8|43337.8|43164.8|43337.8|43164.8|43337.8|43164.8|0
1626062620000|2021-07-12 04:03:40|43347.4|43174.4|43347.4|43174.4|43347.4|43174.4|43347.4|43174.4|0
1626062650000|2021-07-12 04:04:10|43349.6|43176.6|43349.6|43176.6|43349.6|43176.6|43349.6|43176.6|0
1626062680000|2021-07-12 04:04:40|43354.2|43181.2|43354.2|43181.2|43354.2|43181.2|43354.2|43181.2|0
1626062710000|2021-07-12 04:05:10|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|0
1626062740000|2021-07-12 04:05:40|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|0
1626062770000|2021-07-12 04:06:10|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|0
1626062800000|2021-07-12 04:06:40|43367.6|43194.4|43367.6|43194.4|43367.6|43194.4|43367.6|43194.4|0
1626062830000|2021-07-12 04:07:10|43374.6|43201.4|43374.6|43201.4|43374.6|43201.4|43374.6|43201.4|0
1626062860000|2021-07-12 04:07:40|43369.6|43196.4|43369.6|43196.4|43369.6|43196.4|43369.6|43196.4|0
1626062890000|2021-07-12 04:08:10|43366.1|43192.9|43366.1|43192.9|43366.1|43192.9|43366.1|43192.9|0
1626062920000|2021-07-12 04:08:40|43362.3|43189.1|43362.3|43189.1|43362.3|43189.1|43362.3|43189.1|0
1626062950000|2021-07-12 04:09:10|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|0
1626062980000|2021-07-12 04:09:40|43367.3|43194.1|43367.3|43194.1|43367.3|43194.1|43367.3|43194.1|0
1626063010000|2021-07-12 04:10:10|43369.2|43196|43369.2|43196|43369.2|43196|43369.2|43196|0
1626063040000|2021-07-12 04:10:40|43374.2|43201|43374.2|43201|43374.2|43201|43374.2|43201|0
1626063070000|2021-07-12 04:11:10|43367|43193.8|43367|43193.8|43367|43193.8|43367|43193.8|0
1626063100000|2021-07-12 04:11:40|43362.8|43189.6|43362.8|43189.6|43362.8|43189.6|43362.8|43189.6|0
1626063130000|2021-07-12 04:12:10|43369.2|43196|43369.2|43196|43369.2|43196|43369.2|43196|0
1626063160000|2021-07-12 04:12:40|43366.6|43193.4|43366.6|43193.4|43366.6|43193.4|43366.6|43193.4|0
1626063190000|2021-07-12 04:13:10|43370.7|43197.5|43370.7|43197.5|43370.7|43197.5|43370.7|43197.5|0
1626063220000|2021-07-12 04:13:40|43370.5|43197.3|43370.5|43197.3|43370.5|43197.3|43370.5|43197.3|0
1626063250000|2021-07-12 04:14:10|43366.7|43193.5|43366.7|43193.5|43366.7|43193.5|43366.7|43193.5|0
1626063280000|2021-07-12 04:14:40|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|0
1626063310000|2021-07-12 04:15:10|43371.6|43198.4|43371.6|43198.4|43371.6|43198.4|43371.6|43198.4|0
1626063340000|2021-07-12 04:15:40|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|0
1626063370000|2021-07-12 04:16:10|43371.4|43198.2|43371.4|43198.2|43371.4|43198.2|43371.4|43198.2|0
1626063400000|2021-07-12 04:16:40|43373.7|43200.5|43373.7|43200.5|43373.7|43200.5|43373.7|43200.5|0
1626063430000|2021-07-12 04:17:10|43365|43191.8|43365|43191.8|43365|43191.8|43365|43191.8|0
1626063460000|2021-07-12 04:17:40|43357.8|43184.8|43357.8|43184.8|43357.8|43184.8|43357.8|43184.8|0
1626063490000|2021-07-12 04:18:10|43356.2|43183.2|43356.2|43183.2|43356.2|43183.2|43356.2|43183.2|0
1626063520000|2021-07-12 04:18:40|43353.6|43180.6|43353.6|43180.6|43353.6|43180.6|43353.6|43180.6|0
1626063550000|2021-07-12 04:19:10|43342.1|43169.1|43342.1|43169.1|43342.1|43169.1|43342.1|43169.1|0
1626063580000|2021-07-12 04:19:40|43346|43173|43346|43173|43346|43173|43346|43173|0
1626063610000|2021-07-12 04:20:10|43344.9|43171.9|43344.9|43171.9|43344.9|43171.9|43344.9|43171.9|0
1626063640000|2021-07-12 04:20:40|43353.3|43180.3|43353.3|43180.3|43353.3|43180.3|43353.3|43180.3|0
1626063670000|2021-07-12 04:21:10|43363.3|43190.1|43363.3|43190.1|43363.3|43190.1|43363.3|43190.1|0
1626063700000|2021-07-12 04:21:40|43364|43190.8|43364|43190.8|43364|43190.8|43364|43190.8|0
1626063730000|2021-07-12 04:22:10|43364.2|43191|43364.2|43191|43364.2|43191|43364.2|43191|0
1626063760000|2021-07-12 04:22:40|43364|43190.8|43364|43190.8|43364|43190.8|43364|43190.8|0
1626063790000|2021-07-12 04:23:10|43367.8|43194.6|43367.8|43194.6|43367.8|43194.6|43367.8|43194.6|0
1626063820000|2021-07-12 04:23:40|43370.7|43197.5|43370.7|43197.5|43370.7|43197.5|43370.7|43197.5|0
1626063850000|2021-07-12 04:24:10|43376.3|43203.1|43376.3|43203.1|43376.3|43203.1|43376.3|43203.1|0
1626063880000|2021-07-12 04:24:40|43369.9|43196.7|43369.9|43196.7|43369.9|43196.7|43369.9|43196.7|0
1626063910000|2021-07-12 04:25:10|43373|43199.8|43373|43199.8|43373|43199.8|43373|43199.8|0
1626063970000|2021-07-12 04:26:10|43365.9|43192.7|43365.9|43192.7|43365.9|43192.7|43365.9|43192.7|0
1626064000000|2021-07-12 04:26:40|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|0
1626064030000|2021-07-12 04:27:10|43371.3|43198.1|43371.3|43198.1|43371.3|43198.1|43371.3|43198.1|0
1626064060000|2021-07-12 04:27:40|43377.1|43203.9|43377.1|43203.9|43377.1|43203.9|43377.1|43203.9|0
1626064090000|2021-07-12 04:28:10|43366.4|43193.2|43366.4|43193.2|43366.4|43193.2|43366.4|43193.2|0
1626064120000|2021-07-12 04:28:40|43359|43186|43359|43186|43359|43186|43359|43186|0
1626064150000|2021-07-12 04:29:10|43358.4|43185.4|43358.4|43185.4|43358.4|43185.4|43358.4|43185.4|0
1626064180000|2021-07-12 04:29:40|43340.6|43167.6|43340.6|43167.6|43340.6|43167.6|43340.6|43167.6|0
1626064210000|2021-07-12 04:30:10|43340.5|43167.5|43340.5|43167.5|43340.5|43167.5|43340.5|43167.5|0
1626064240000|2021-07-12 04:30:40|43344.8|43171.8|43344.8|43171.8|43344.8|43171.8|43344.8|43171.8|0
1626064300000|2021-07-12 04:31:40|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|0
1626064330000|2021-07-12 04:32:10|43352.7|43179.7|43352.7|43179.7|43352.7|43179.7|43352.7|43179.7|0
1626064360000|2021-07-12 04:32:40|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|0
1626064390000|2021-07-12 04:33:10|43358.1|43185.1|43358.1|43185.1|43358.1|43185.1|43358.1|43185.1|0
1626064420000|2021-07-12 04:33:40|43364.7|43191.5|43364.7|43191.5|43364.7|43191.5|43364.7|43191.5|0
1626064450000|2021-07-12 04:34:10|43362.8|43189.6|43362.8|43189.6|43362.8|43189.6|43362.8|43189.6|0
1626064480000|2021-07-12 04:34:40|43365.4|43192.2|43365.4|43192.2|43365.4|43192.2|43365.4|43192.2|0
1626064510000|2021-07-12 04:35:10|43373.3|43200.1|43373.3|43200.1|43373.3|43200.1|43373.3|43200.1|0
1626064540000|2021-07-12 04:35:40|43365.2|43192|43365.2|43192|43365.2|43192|43365.2|43192|0
1626064570000|2021-07-12 04:36:10|43372.4|43199.2|43372.4|43199.2|43372.4|43199.2|43372.4|43199.2|0
1626064600000|2021-07-12 04:36:40|43377.3|43204.1|43377.3|43204.1|43377.3|43204.1|43377.3|43204.1|0
1626064630000|2021-07-12 04:37:10|43373.5|43200.3|43373.5|43200.3|43373.5|43200.3|43373.5|43200.3|0
1626064660000|2021-07-12 04:37:40|43369.4|43196.2|43369.4|43196.2|43369.4|43196.2|43369.4|43196.2|0
1626064690000|2021-07-12 04:38:10|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|0
1626064720000|2021-07-12 04:38:40|43365.6|43192.4|43365.6|43192.4|43365.6|43192.4|43365.6|43192.4|0
1626064750000|2021-07-12 04:39:10|43367.2|43194|43367.2|43194|43367.2|43194|43367.2|43194|0
1626064780000|2021-07-12 04:39:40|43373.2|43200|43373.2|43200|43373.2|43200|43373.2|43200|0
1626064810000|2021-07-12 04:40:10|43371.4|43198.2|43371.4|43198.2|43371.4|43198.2|43371.4|43198.2|0
1626064840000|2021-07-12 04:40:40|43369.2|43196|43369.2|43196|43369.2|43196|43369.2|43196|0
1626064870000|2021-07-12 04:41:10|43367.5|43194.3|43367.5|43194.3|43367.5|43194.3|43367.5|43194.3|0
1626064900000|2021-07-12 04:41:40|43362.6|43189.4|43362.6|43189.4|43362.6|43189.4|43362.6|43189.4|0
1626064930000|2021-07-12 04:42:10|43368.5|43195.3|43368.5|43195.3|43368.5|43195.3|43368.5|43195.3|0
1626064960000|2021-07-12 04:42:40|43363.4|43190.2|43363.4|43190.2|43363.4|43190.2|43363.4|43190.2|0
1626064990000|2021-07-12 04:43:10|43364.3|43191.1|43364.3|43191.1|43364.3|43191.1|43364.3|43191.1|0
1626065020000|2021-07-12 04:43:40|43366.1|43192.9|43366.1|43192.9|43366.1|43192.9|43366.1|43192.9|0
1626065050000|2021-07-12 04:44:10|43368.4|43195.2|43368.4|43195.2|43368.4|43195.2|43368.4|43195.2|0
1626065080000|2021-07-12 04:44:40|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|0
1626065110000|2021-07-12 04:45:10|43354.8|43181.8|43354.8|43181.8|43354.8|43181.8|43354.8|43181.8|0
1626065140000|2021-07-12 04:45:40|43352.8|43179.8|43352.8|43179.8|43352.8|43179.8|43352.8|43179.8|0
1626065170000|2021-07-12 04:46:10|43355.1|43182.1|43355.1|43182.1|43355.1|43182.1|43355.1|43182.1|0
1626065200000|2021-07-12 04:46:40|43350.5|43177.5|43350.5|43177.5|43350.5|43177.5|43350.5|43177.5|0
1626065230000|2021-07-12 04:47:10|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|0
1626065260000|2021-07-12 04:47:40|43357.5|43184.5|43357.5|43184.5|43357.5|43184.5|43357.5|43184.5|0
1626065290000|2021-07-12 04:48:10|43359.7|43186.7|43359.7|43186.7|43359.7|43186.7|43359.7|43186.7|0
1626065320000|2021-07-12 04:48:40|43347.8|43174.8|43347.8|43174.8|43347.8|43174.8|43347.8|43174.8|0
1626065350000|2021-07-12 04:49:10|43334.1|43161.1|43334.1|43161.1|43334.1|43161.1|43334.1|43161.1|0
1626065380000|2021-07-12 04:49:40|43318.6|43145.6|43318.6|43145.6|43318.6|43145.6|43318.6|43145.6|0
1626065410000|2021-07-12 04:50:10|43326.3|43153.3|43326.3|43153.3|43326.3|43153.3|43326.3|43153.3|0
1626065440000|2021-07-12 04:50:40|43331.7|43158.7|43331.7|43158.7|43331.7|43158.7|43331.7|43158.7|0
1626065470000|2021-07-12 04:51:10|43341.4|43168.4|43341.4|43168.4|43341.4|43168.4|43341.4|43168.4|0
1626065500000|2021-07-12 04:51:40|43346.5|43173.5|43346.5|43173.5|43346.5|43173.5|43346.5|43173.5|0
1626065530000|2021-07-12 04:52:10|43351.1|43178.1|43351.1|43178.1|43351.1|43178.1|43351.1|43178.1|0
1626065560000|2021-07-12 04:52:40|43364.1|43190.9|43364.1|43190.9|43364.1|43190.9|43364.1|43190.9|0
1626065590000|2021-07-12 04:53:10|43366.5|43193.3|43366.5|43193.3|43366.5|43193.3|43366.5|43193.3|0
1626065620000|2021-07-12 04:53:40|43368.9|43195.7|43368.9|43195.7|43368.9|43195.7|43368.9|43195.7|0
1626065650000|2021-07-12 04:54:10|43365.9|43192.7|43365.9|43192.7|43365.9|43192.7|43365.9|43192.7|0
1626065680000|2021-07-12 04:54:40|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|0
1626065710000|2021-07-12 04:55:10|43351.1|43178.1|43351.1|43178.1|43351.1|43178.1|43351.1|43178.1|0
1626065740000|2021-07-12 04:55:40|43348.7|43175.7|43348.7|43175.7|43348.7|43175.7|43348.7|43175.7|0
1626065770000|2021-07-12 04:56:10|43352.2|43179.2|43352.2|43179.2|43352.2|43179.2|43352.2|43179.2|0
1626065800000|2021-07-12 04:56:40|43352.5|43179.5|43352.5|43179.5|43352.5|43179.5|43352.5|43179.5|0
1626065830000|2021-07-12 04:57:10|43357.7|43184.7|43357.7|43184.7|43357.7|43184.7|43357.7|43184.7|0
1626065860000|2021-07-12 04:57:40|43359.6|43186.6|43359.6|43186.6|43359.6|43186.6|43359.6|43186.6|0
1626065890000|2021-07-12 04:58:10|43358.9|43185.9|43358.9|43185.9|43358.9|43185.9|43358.9|43185.9|0
1626065920000|2021-07-12 04:58:40|43352.9|43179.9|43352.9|43179.9|43352.9|43179.9|43352.9|43179.9|0
1626065950000|2021-07-12 04:59:10|43355.7|43182.7|43355.7|43182.7|43355.7|43182.7|43355.7|43182.7|0
1626065980000|2021-07-12 04:59:40|43358.9|43185.9|43358.9|43185.9|43358.9|43185.9|43358.9|43185.9|0
1626066010000|2021-07-12 05:00:10|43364.6|43191.4|43364.6|43191.4|43364.6|43191.4|43364.6|43191.4|0
1626066040000|2021-07-12 05:00:40|43363.2|43190|43363.2|43190|43363.2|43190|43363.2|43190|0
1626066070000|2021-07-12 05:01:10|43374.4|43201.2|43374.4|43201.2|43374.4|43201.2|43374.4|43201.2|0
1626066100000|2021-07-12 05:01:40|43376.4|43203.2|43376.4|43203.2|43376.4|43203.2|43376.4|43203.2|0
1626066130000|2021-07-12 05:02:10|43374.2|43201|43374.2|43201|43374.2|43201|43374.2|43201|0
1626066160000|2021-07-12 05:02:40|43371.6|43198.4|43371.6|43198.4|43371.6|43198.4|43371.6|43198.4|0
1626066190000|2021-07-12 05:03:10|43372.1|43198.9|43372.1|43198.9|43372.1|43198.9|43372.1|43198.9|0
1626066220000|2021-07-12 05:03:40|43373|43199.8|43373|43199.8|43373|43199.8|43373|43199.8|0
1626066250000|2021-07-12 05:04:10|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|0
1626066280000|2021-07-12 05:04:40|43372.9|43199.7|43372.9|43199.7|43372.9|43199.7|43372.9|43199.7|0
1626066310000|2021-07-12 05:05:10|43365.1|43191.9|43365.1|43191.9|43365.1|43191.9|43365.1|43191.9|0
1626066340000|2021-07-12 05:05:40|43370|43196.8|43370|43196.8|43370|43196.8|43370|43196.8|0
1626066370000|2021-07-12 05:06:10|43366.7|43193.5|43366.7|43193.5|43366.7|43193.5|43366.7|43193.5|0
1626066400000|2021-07-12 05:06:40|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|0
1626066430000|2021-07-12 05:07:10|43364.2|43191|43364.2|43191|43364.2|43191|43364.2|43191|0
1626066460000|2021-07-12 05:07:40|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|0
1626066490000|2021-07-12 05:08:10|43372.9|43199.7|43372.9|43199.7|43372.9|43199.7|43372.9|43199.7|0
1626066520000|2021-07-12 05:08:40|43369.7|43196.5|43369.7|43196.5|43369.7|43196.5|43369.7|43196.5|0
1626066550000|2021-07-12 05:09:10|43373.1|43199.9|43373.1|43199.9|43373.1|43199.9|43373.1|43199.9|0
1626066580000|2021-07-12 05:09:40|43374.5|43201.3|43374.5|43201.3|43374.5|43201.3|43374.5|43201.3|0
1626066610000|2021-07-12 05:10:10|43376.6|43203.4|43376.6|43203.4|43376.6|43203.4|43376.6|43203.4|0
1626066640000|2021-07-12 05:10:40|43379.7|43206.5|43379.7|43206.5|43379.7|43206.5|43379.7|43206.5|0
1626066670000|2021-07-12 05:11:10|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|0
1626066700000|2021-07-12 05:11:40|43376.2|43203|43376.2|43203|43376.2|43203|43376.2|43203|0
1626066730000|2021-07-12 05:12:10|43368.5|43195.3|43368.5|43195.3|43368.5|43195.3|43368.5|43195.3|0
1626066760000|2021-07-12 05:12:40|43371.3|43198.1|43371.3|43198.1|43371.3|43198.1|43371.3|43198.1|0
1626066790000|2021-07-12 05:13:10|43367.3|43194.1|43367.3|43194.1|43367.3|43194.1|43367.3|43194.1|0
1626066820000|2021-07-12 05:13:40|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|0
1626066850000|2021-07-12 05:14:10|43370.6|43197.4|43370.6|43197.4|43370.6|43197.4|43370.6|43197.4|0
1626066880000|2021-07-12 05:14:40|43369.4|43196.2|43369.4|43196.2|43369.4|43196.2|43369.4|43196.2|0
1626066910000|2021-07-12 05:15:10|43372.4|43199.2|43372.4|43199.2|43372.4|43199.2|43372.4|43199.2|0
1626066940000|2021-07-12 05:15:40|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|0
1626066970000|2021-07-12 05:16:10|43372|43198.8|43372|43198.8|43372|43198.8|43372|43198.8|0
1626067000000|2021-07-12 05:16:40|43374.7|43201.5|43374.7|43201.5|43374.7|43201.5|43374.7|43201.5|0
1626067030000|2021-07-12 05:17:10|43380.6|43207.4|43380.6|43207.4|43380.6|43207.4|43380.6|43207.4|0
1626067060000|2021-07-12 05:17:40|43382.1|43208.9|43382.1|43208.9|43382.1|43208.9|43382.1|43208.9|0
1626067090000|2021-07-12 05:18:10|43381|43207.8|43381|43207.8|43381|43207.8|43381|43207.8|0
1626067120000|2021-07-12 05:18:40|43376.7|43203.5|43376.7|43203.5|43376.7|43203.5|43376.7|43203.5|0
1626067150000|2021-07-12 05:19:10|43375|43201.8|43375|43201.8|43375|43201.8|43375|43201.8|0
1626067180000|2021-07-12 05:19:40|43375.7|43202.5|43375.7|43202.5|43375.7|43202.5|43375.7|43202.5|0
1626067210000|2021-07-12 05:20:10|43381.5|43208.3|43381.5|43208.3|43381.5|43208.3|43381.5|43208.3|0
1626067240000|2021-07-12 05:20:40|43390.7|43217.5|43390.7|43217.5|43390.7|43217.5|43390.7|43217.5|0
1626067270000|2021-07-12 05:21:10|43387.5|43214.3|43387.5|43214.3|43387.5|43214.3|43387.5|43214.3|0
1626067300000|2021-07-12 05:21:40|43388.4|43215.2|43388.4|43215.2|43388.4|43215.2|43388.4|43215.2|0
1626067330000|2021-07-12 05:22:10|43387.9|43214.7|43387.9|43214.7|43387.9|43214.7|43387.9|43214.7|0
1626067360000|2021-07-12 05:22:40|43385.3|43212.1|43385.3|43212.1|43385.3|43212.1|43385.3|43212.1|0
1626067390000|2021-07-12 05:23:10|43386.8|43213.6|43386.8|43213.6|43386.8|43213.6|43386.8|43213.6|0
1626067420000|2021-07-12 05:23:40|43382.1|43208.9|43382.1|43208.9|43382.1|43208.9|43382.1|43208.9|0
1626067450000|2021-07-12 05:24:10|43374.8|43201.6|43374.8|43201.6|43374.8|43201.6|43374.8|43201.6|0
1626067480000|2021-07-12 05:24:40|43379.9|43206.7|43379.9|43206.7|43379.9|43206.7|43379.9|43206.7|0
1626067510000|2021-07-12 05:25:10|43379.1|43205.9|43379.1|43205.9|43379.1|43205.9|43379.1|43205.9|0
1626067540000|2021-07-12 05:25:40|43381.8|43208.6|43381.8|43208.6|43381.8|43208.6|43381.8|43208.6|0
1626067570000|2021-07-12 05:26:10|43377.6|43204.4|43377.6|43204.4|43377.6|43204.4|43377.6|43204.4|0
1626067600000|2021-07-12 05:26:40|43374.5|43201.3|43374.5|43201.3|43374.5|43201.3|43374.5|43201.3|0
1626067630000|2021-07-12 05:27:10|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|0
1626067690000|2021-07-12 05:28:10|43382.1|43208.9|43382.1|43208.9|43382.1|43208.9|43382.1|43208.9|0
1626067720000|2021-07-12 05:28:40|43378.3|43205.1|43378.3|43205.1|43378.3|43205.1|43378.3|43205.1|0
1626067750000|2021-07-12 05:29:10|43377.4|43204.2|43377.4|43204.2|43377.4|43204.2|43377.4|43204.2|0
1626067780000|2021-07-12 05:29:40|43383|43209.8|43383|43209.8|43383|43209.8|43383|43209.8|0
1626067810000|2021-07-12 05:30:10|43383.8|43210.6|43383.8|43210.6|43383.8|43210.6|43383.8|43210.6|0
1626067840000|2021-07-12 05:30:40|43392.6|43219.4|43392.6|43219.4|43392.6|43219.4|43392.6|43219.4|0
1626067870000|2021-07-12 05:31:10|43397.8|43224.6|43397.8|43224.6|43397.8|43224.6|43397.8|43224.6|0
1626067900000|2021-07-12 05:31:40|43393.9|43220.7|43393.9|43220.7|43393.9|43220.7|43393.9|43220.7|0
1626067930000|2021-07-12 05:32:10|43394.1|43220.9|43394.1|43220.9|43394.1|43220.9|43394.1|43220.9|0
1626067960000|2021-07-12 05:32:40|43393|43219.8|43393|43219.8|43393|43219.8|43393|43219.8|0
1626067990000|2021-07-12 05:33:10|43375.1|43201.9|43375.1|43201.9|43375.1|43201.9|43375.1|43201.9|0
1626068020000|2021-07-12 05:33:40|43374.4|43201.2|43374.4|43201.2|43374.4|43201.2|43374.4|43201.2|0
1626068050000|2021-07-12 05:34:10|43370.7|43197.5|43370.7|43197.5|43370.7|43197.5|43370.7|43197.5|0
1626068080000|2021-07-12 05:34:40|43392|43218.8|43392|43218.8|43392|43218.8|43392|43218.8|0
1626068110000|2021-07-12 05:35:10|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|0
1626068140000|2021-07-12 05:35:40|43389.2|43216|43389.2|43216|43389.2|43216|43389.2|43216|0
1626068170000|2021-07-12 05:36:10|43390.1|43216.9|43390.1|43216.9|43390.1|43216.9|43390.1|43216.9|0
1626068200000|2021-07-12 05:36:40|43383.6|43210.4|43383.6|43210.4|43383.6|43210.4|43383.6|43210.4|0
1626068230000|2021-07-12 05:37:10|43387|43213.8|43387|43213.8|43387|43213.8|43387|43213.8|0
1626068260000|2021-07-12 05:37:40|43389.9|43216.7|43389.9|43216.7|43389.9|43216.7|43389.9|43216.7|0
1626068290000|2021-07-12 05:38:10|43383.4|43210.2|43383.4|43210.2|43383.4|43210.2|43383.4|43210.2|0
1626068320000|2021-07-12 05:38:40|43375.1|43201.9|43375.1|43201.9|43375.1|43201.9|43375.1|43201.9|0
1626068350000|2021-07-12 05:39:10|43368|43194.8|43368|43194.8|43368|43194.8|43368|43194.8|0
1626068380000|2021-07-12 05:39:40|43368.9|43195.7|43368.9|43195.7|43368.9|43195.7|43368.9|43195.7|0
1626068410000|2021-07-12 05:40:10|43380.6|43207.4|43380.6|43207.4|43380.6|43207.4|43380.6|43207.4|0
1626068440000|2021-07-12 05:40:40|43382.7|43209.5|43382.7|43209.5|43382.7|43209.5|43382.7|43209.5|0
1626068470000|2021-07-12 05:41:10|43385.9|43212.7|43385.9|43212.7|43385.9|43212.7|43385.9|43212.7|0
1626068500000|2021-07-12 05:41:40|43389.5|43216.3|43389.5|43216.3|43389.5|43216.3|43389.5|43216.3|0
1626068530000|2021-07-12 05:42:10|43389.8|43216.6|43389.8|43216.6|43389.8|43216.6|43389.8|43216.6|0
1626068560000|2021-07-12 05:42:40|43389.1|43215.9|43389.1|43215.9|43389.1|43215.9|43389.1|43215.9|0
1626068590000|2021-07-12 05:43:10|43396.5|43223.3|43396.5|43223.3|43396.5|43223.3|43396.5|43223.3|0
1626068620000|2021-07-12 05:43:40|43388.1|43214.9|43388.1|43214.9|43388.1|43214.9|43388.1|43214.9|0
1626068650000|2021-07-12 05:44:10|43383.1|43209.9|43383.1|43209.9|43383.1|43209.9|43383.1|43209.9|0
1626068680000|2021-07-12 05:44:40|43365.9|43192.7|43365.9|43192.7|43365.9|43192.7|43365.9|43192.7|0
1626068710000|2021-07-12 05:45:10|43349|43176|43349|43176|43349|43176|43349|43176|0
1626068740000|2021-07-12 05:45:40|43350.5|43177.5|43350.5|43177.5|43350.5|43177.5|43350.5|43177.5|0
1626068770000|2021-07-12 05:46:10|43350|43177|43350|43177|43350|43177|43350|43177|0
1626068800000|2021-07-12 05:46:40|43347.4|43174.4|43347.4|43174.4|43347.4|43174.4|43347.4|43174.4|0
1626068830000|2021-07-12 05:47:10|43336.5|43163.5|43336.5|43163.5|43336.5|43163.5|43336.5|43163.5|0
1626068860000|2021-07-12 05:47:40|43335.3|43162.3|43335.3|43162.3|43335.3|43162.3|43335.3|43162.3|0
1626068890000|2021-07-12 05:48:10|43343.1|43170.1|43343.1|43170.1|43343.1|43170.1|43343.1|43170.1|0
1626068920000|2021-07-12 05:48:40|43333.8|43160.8|43333.8|43160.8|43333.8|43160.8|43333.8|43160.8|0
1626068950000|2021-07-12 05:49:10|43343.8|43170.8|43343.8|43170.8|43343.8|43170.8|43343.8|43170.8|0
1626068980000|2021-07-12 05:49:40|43344.8|43171.8|43344.8|43171.8|43344.8|43171.8|43344.8|43171.8|0
1626069010000|2021-07-12 05:50:10|43356|43183|43356|43183|43356|43183|43356|43183|0
1626069040000|2021-07-12 05:50:40|43353.9|43180.9|43353.9|43180.9|43353.9|43180.9|43353.9|43180.9|0
1626069070000|2021-07-12 05:51:10|43350|43177|43350|43177|43350|43177|43350|43177|0
1626069100000|2021-07-12 05:51:40|43350.4|43177.4|43350.4|43177.4|43350.4|43177.4|43350.4|43177.4|0
1626069130000|2021-07-12 05:52:10|43375|43201.8|43375|43201.8|43375|43201.8|43375|43201.8|0
1626069160000|2021-07-12 05:52:40|43382.5|43209.3|43382.5|43209.3|43382.5|43209.3|43382.5|43209.3|0
1626069190000|2021-07-12 05:53:10|43387.7|43214.5|43387.7|43214.5|43387.7|43214.5|43387.7|43214.5|0
1626069220000|2021-07-12 05:53:40|43412.2|43238.8|43412.2|43238.8|43412.2|43238.8|43412.2|43238.8|0
1626069250000|2021-07-12 05:54:10|43411.9|43238.5|43411.9|43238.5|43411.9|43238.5|43411.9|43238.5|0
1626069280000|2021-07-12 05:54:40|43408.6|43235.4|43408.6|43235.4|43408.6|43235.4|43408.6|43235.4|0
1626069310000|2021-07-12 05:55:10|43410.2|43237|43410.2|43237|43410.2|43237|43410.2|43237|0
1626069340000|2021-07-12 05:55:40|43409.2|43236|43409.2|43236|43409.2|43236|43409.2|43236|0
1626069370000|2021-07-12 05:56:10|43416.8|43243.4|43416.8|43243.4|43416.8|43243.4|43416.8|43243.4|0
1626069400000|2021-07-12 05:56:40|43410|43236.8|43410|43236.8|43410|43236.8|43410|43236.8|0
1626069430000|2021-07-12 05:57:10|43399.4|43226.2|43399.4|43226.2|43399.4|43226.2|43399.4|43226.2|0
1626069460000|2021-07-12 05:57:40|43414.7|43241.3|43414.7|43241.3|43414.7|43241.3|43414.7|43241.3|0
1626069490000|2021-07-12 05:58:10|43424.9|43251.5|43424.9|43251.5|43424.9|43251.5|43424.9|43251.5|0
1626069520000|2021-07-12 05:58:40|43410.8|43237.6|43410.8|43237.6|43410.8|43237.6|43410.8|43237.6|0
1626069550000|2021-07-12 05:59:10|43424.1|43250.7|43424.1|43250.7|43424.1|43250.7|43424.1|43250.7|0
1626069580000|2021-07-12 05:59:40|43422.6|43249.2|43422.6|43249.2|43422.6|43249.2|43422.6|43249.2|0
1626135010000|2021-07-13 00:10:10|43420.7|43247.3|43420.7|43247.3|43420.7|43247.3|43420.7|43247.3|0
1626135040000|2021-07-13 00:10:40|43464.9|43291.3|43464.9|43291.3|43464.9|43291.3|43464.9|43291.3|0
1626135070000|2021-07-13 00:11:10|43447.1|43273.7|43447.1|43273.7|43447.1|43273.7|43447.1|43273.7|0
1626135100000|2021-07-13 00:11:40|43383.7|43210.5|43383.7|43210.5|43383.7|43210.5|43383.7|43210.5|0
1626135130000|2021-07-13 00:12:10|43418.6|43245.2|43418.6|43245.2|43418.6|43245.2|43418.6|43245.2|0
1626135160000|2021-07-13 00:12:40|43389.9|43216.7|43389.9|43216.7|43389.9|43216.7|43389.9|43216.7|0
1626135190000|2021-07-13 00:13:10|43412.1|43238.7|43412.1|43238.7|43412.1|43238.7|43412.1|43238.7|0
1626135220000|2021-07-13 00:13:40|43499.3|43325.7|43499.3|43325.7|43499.3|43325.7|43499.3|43325.7|0
1626135250000|2021-07-13 00:14:10|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|0
1626135280000|2021-07-13 00:14:40|43499.9|43326.3|43499.9|43326.3|43499.9|43326.3|43499.9|43326.3|0
1626135310000|2021-07-13 00:15:10|43515.5|43341.7|43515.5|43341.7|43515.5|43341.7|43515.5|43341.7|0
1626135340000|2021-07-13 00:15:40|43505.1|43331.5|43505.1|43331.5|43505.1|43331.5|43505.1|43331.5|0
1626135370000|2021-07-13 00:16:10|43459.7|43286.3|43459.7|43286.3|43459.7|43286.3|43459.7|43286.3|0
1626135400000|2021-07-13 00:16:40|43486.7|43313.1|43486.7|43313.1|43486.7|43313.1|43486.7|43313.1|0
1626135430000|2021-07-13 00:17:10|43426.7|43253.3|43426.7|43253.3|43426.7|43253.3|43426.7|43253.3|0
1626135460000|2021-07-13 00:17:40|43423.1|43249.7|43423.1|43249.7|43423.1|43249.7|43423.1|43249.7|0
1626135490000|2021-07-13 00:18:10|43414.3|43240.9|43414.3|43240.9|43414.3|43240.9|43414.3|43240.9|0
1626135520000|2021-07-13 00:18:40|43431.6|43258.2|43431.6|43258.2|43431.6|43258.2|43431.6|43258.2|0
1626135550000|2021-07-13 00:19:10|43462.2|43288.6|43462.2|43288.6|43462.2|43288.6|43462.2|43288.6|0
1626135580000|2021-07-13 00:19:40|43466.3|43292.7|43466.3|43292.7|43466.3|43292.7|43466.3|43292.7|0
1626135610000|2021-07-13 00:20:10|43480.4|43306.8|43480.4|43306.8|43480.4|43306.8|43480.4|43306.8|0
1626135640000|2021-07-13 00:20:40|43427.5|43254.1|43427.5|43254.1|43427.5|43254.1|43427.5|43254.1|0
1626135670000|2021-07-13 00:21:10|43440.5|43267.1|43440.5|43267.1|43440.5|43267.1|43440.5|43267.1|0
1626135700000|2021-07-13 00:21:40|43458.2|43284.8|43458.2|43284.8|43458.2|43284.8|43458.2|43284.8|0
1626135730000|2021-07-13 00:22:10|43460.7|43287.3|43460.7|43287.3|43460.7|43287.3|43460.7|43287.3|0
1626135760000|2021-07-13 00:22:40|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|0
1626135790000|2021-07-13 00:23:10|43463.1|43289.5|43463.1|43289.5|43463.1|43289.5|43463.1|43289.5|0
1626135820000|2021-07-13 00:23:40|43484.6|43311|43484.6|43311|43484.6|43311|43484.6|43311|0
1626135850000|2021-07-13 00:24:10|43490.3|43316.7|43490.3|43316.7|43490.3|43316.7|43490.3|43316.7|0
1626135880000|2021-07-13 00:24:40|43488.5|43314.9|43488.5|43314.9|43488.5|43314.9|43488.5|43314.9|0
1626135910000|2021-07-13 00:25:10|43441.1|43267.7|43441.1|43267.7|43441.1|43267.7|43441.1|43267.7|0
1626135940000|2021-07-13 00:25:40|43427|43253.6|43427|43253.6|43427|43253.6|43427|43253.6|0
1626135970000|2021-07-13 00:26:10|43448.6|43275.2|43448.6|43275.2|43448.6|43275.2|43448.6|43275.2|0
1626136000000|2021-07-13 00:26:40|43431.3|43257.9|43431.3|43257.9|43431.3|43257.9|43431.3|43257.9|0
1626136030000|2021-07-13 00:27:10|43443.4|43270|43443.4|43270|43443.4|43270|43443.4|43270|0
1626136060000|2021-07-13 00:27:40|43433.3|43259.9|43433.3|43259.9|43433.3|43259.9|43433.3|43259.9|0
1626136090000|2021-07-13 00:28:10|43438.9|43265.5|43438.9|43265.5|43438.9|43265.5|43438.9|43265.5|0
1626136120000|2021-07-13 00:28:40|43442.8|43269.4|43442.8|43269.4|43442.8|43269.4|43442.8|43269.4|0
1626136150000|2021-07-13 00:29:10|43448.4|43275|43448.4|43275|43448.4|43275|43448.4|43275|0
1626136180000|2021-07-13 00:29:40|43457|43283.6|43457|43283.6|43457|43283.6|43457|43283.6|0
1626136210000|2021-07-13 00:30:10|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|0
1626136240000|2021-07-13 00:30:40|43462.8|43289.2|43462.8|43289.2|43462.8|43289.2|43462.8|43289.2|0
1626136300000|2021-07-13 00:31:40|43456.4|43283|43456.4|43283|43456.4|43283|43456.4|43283|0
1626136330000|2021-07-13 00:32:10|43482.3|43308.7|43482.3|43308.7|43482.3|43308.7|43482.3|43308.7|0
1626136360000|2021-07-13 00:32:40|43487|43313.4|43487|43313.4|43487|43313.4|43487|43313.4|0
1626136390000|2021-07-13 00:33:10|43535.5|43361.7|43535.5|43361.7|43535.5|43361.7|43535.5|43361.7|0
1626136420000|2021-07-13 00:33:40|43494.3|43320.7|43494.3|43320.7|43494.3|43320.7|43494.3|43320.7|0
1626136450000|2021-07-13 00:34:10|43524.2|43350.4|43524.2|43350.4|43524.2|43350.4|43524.2|43350.4|0
1626136480000|2021-07-13 00:34:40|43514.5|43340.7|43514.5|43340.7|43514.5|43340.7|43514.5|43340.7|0
1626136510000|2021-07-13 00:35:10|43549.5|43375.7|43549.5|43375.7|43549.5|43375.7|43549.5|43375.7|0
1626136540000|2021-07-13 00:35:40|43552.6|43378.8|43552.6|43378.8|43552.6|43378.8|43552.6|43378.8|0
1626136570000|2021-07-13 00:36:10|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|0
1626136600000|2021-07-13 00:36:40|43558.9|43385.1|43558.9|43385.1|43558.9|43385.1|43558.9|43385.1|0
1626136630000|2021-07-13 00:37:10|43565.6|43391.6|43565.6|43391.6|43565.6|43391.6|43565.6|43391.6|0
1626136660000|2021-07-13 00:37:40|43567.8|43393.8|43567.8|43393.8|43567.8|43393.8|43567.8|43393.8|0
1626136690000|2021-07-13 00:38:10|43556.6|43382.8|43556.6|43382.8|43556.6|43382.8|43556.6|43382.8|0
1626136720000|2021-07-13 00:38:40|43538.1|43364.3|43538.1|43364.3|43538.1|43364.3|43538.1|43364.3|0
1626136750000|2021-07-13 00:39:10|43547|43373.2|43547|43373.2|43547|43373.2|43547|43373.2|0
1626136780000|2021-07-13 00:39:40|43559|43385.2|43559|43385.2|43559|43385.2|43559|43385.2|0
1626136810000|2021-07-13 00:40:10|43567.1|43393.1|43567.1|43393.1|43567.1|43393.1|43567.1|43393.1|0
1626136840000|2021-07-13 00:40:40|43579.5|43405.5|43579.5|43405.5|43579.5|43405.5|43579.5|43405.5|0
1626136870000|2021-07-13 00:41:10|43563.4|43389.4|43563.4|43389.4|43563.4|43389.4|43563.4|43389.4|0
1626136900000|2021-07-13 00:41:40|43582.4|43408.4|43582.4|43408.4|43582.4|43408.4|43582.4|43408.4|0
1626136930000|2021-07-13 00:42:10|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|0
1626136960000|2021-07-13 00:42:40|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|43602.1|43428.1|0
1626136990000|2021-07-13 00:43:10|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|0
1626137020000|2021-07-13 00:43:40|43582.2|43408.2|43582.2|43408.2|43582.2|43408.2|43582.2|43408.2|0
1626137050000|2021-07-13 00:44:10|43586.1|43412.1|43586.1|43412.1|43586.1|43412.1|43586.1|43412.1|0
1626137080000|2021-07-13 00:44:40|43587.8|43413.8|43587.8|43413.8|43587.8|43413.8|43587.8|43413.8|0
1626137110000|2021-07-13 00:45:10|43591.9|43417.9|43591.9|43417.9|43591.9|43417.9|43591.9|43417.9|0
1626137140000|2021-07-13 00:45:40|43591.1|43417.1|43591.1|43417.1|43591.1|43417.1|43591.1|43417.1|0
1626137170000|2021-07-13 00:46:10|43603|43429|43603|43429|43603|43429|43603|43429|0
1626137200000|2021-07-13 00:46:40|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|0
1626137230000|2021-07-13 00:47:10|43613.5|43439.3|43613.5|43439.3|43613.5|43439.3|43613.5|43439.3|0
1626137260000|2021-07-13 00:47:40|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|0
1626137290000|2021-07-13 00:48:10|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|0
1626137320000|2021-07-13 00:48:40|43625.4|43451.2|43625.4|43451.2|43625.4|43451.2|43625.4|43451.2|0
1626137350000|2021-07-13 00:49:10|43632.9|43458.7|43632.9|43458.7|43632.9|43458.7|43632.9|43458.7|0
1626137380000|2021-07-13 00:49:40|43624.5|43450.3|43624.5|43450.3|43624.5|43450.3|43624.5|43450.3|0
1626137410000|2021-07-13 00:50:10|43629.6|43455.4|43629.6|43455.4|43629.6|43455.4|43629.6|43455.4|0
1626137440000|2021-07-13 00:50:40|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|0
1626137470000|2021-07-13 00:51:10|43636.5|43462.3|43636.5|43462.3|43636.5|43462.3|43636.5|43462.3|0
1626137500000|2021-07-13 00:51:40|43668.3|43493.9|43668.3|43493.9|43668.3|43493.9|43668.3|43493.9|0
1626137530000|2021-07-13 00:52:10|43706|43531.6|43706|43531.6|43706|43531.6|43706|43531.6|0
1626137560000|2021-07-13 00:52:40|43714|43539.4|43714|43539.4|43714|43539.4|43714|43539.4|0
1626137590000|2021-07-13 00:53:10|43722.7|43548.1|43722.7|43548.1|43722.7|43548.1|43722.7|43548.1|0
1626137620000|2021-07-13 00:53:40|43709.8|43535.4|43709.8|43535.4|43709.8|43535.4|43709.8|43535.4|0
1626137650000|2021-07-13 00:54:10|43716.4|43541.8|43716.4|43541.8|43716.4|43541.8|43716.4|43541.8|0
1626137680000|2021-07-13 00:54:40|43725.6|43551|43725.6|43551|43725.6|43551|43725.6|43551|0
1626137710000|2021-07-13 00:55:10|43732.3|43557.7|43732.3|43557.7|43732.3|43557.7|43732.3|43557.7|0
1626137740000|2021-07-13 00:55:40|43725.2|43550.6|43725.2|43550.6|43725.2|43550.6|43725.2|43550.6|0
1626137770000|2021-07-13 00:56:10|43712.3|43537.8|43712.3|43537.8|43712.3|43537.8|43712.3|43537.8|0
1626137800000|2021-07-13 00:56:40|43696.3|43521.9|43696.3|43521.9|43696.3|43521.9|43696.3|43521.9|0
1626137830000|2021-07-13 00:57:10|43707.5|43533.1|43707.5|43533.1|43707.5|43533.1|43707.5|43533.1|0
1626137860000|2021-07-13 00:57:40|43712|43537.6|43712|43537.6|43712|43537.6|43712|43537.6|0
1626137890000|2021-07-13 00:58:10|43699.7|43525.3|43699.7|43525.3|43699.7|43525.3|43699.7|43525.3|0
1626137920000|2021-07-13 00:58:40|43681.2|43506.8|43681.2|43506.8|43681.2|43506.8|43681.2|43506.8|0
1626137950000|2021-07-13 00:59:10|43677.6|43503.2|43677.6|43503.2|43677.6|43503.2|43677.6|43503.2|0
1626137980000|2021-07-13 00:59:40|43689.1|43514.7|43689.1|43514.7|43689.1|43514.7|43689.1|43514.7|0
1626138010000|2021-07-13 01:00:10|43698.9|43524.5|43698.9|43524.5|43698.9|43524.5|43698.9|43524.5|0
1626138040000|2021-07-13 01:00:40|43712.3|43537.8|43712.3|43537.8|43712.3|43537.8|43712.3|43537.8|0
1626138070000|2021-07-13 01:01:10|43708.6|43534.2|43708.6|43534.2|43708.6|43534.2|43708.6|43534.2|0
1626138100000|2021-07-13 01:01:40|43730.9|43556.3|43730.9|43556.3|43730.9|43556.3|43730.9|43556.3|0
1626138130000|2021-07-13 01:02:10|43758.2|43583.6|43758.2|43583.6|43758.2|43583.6|43758.2|43583.6|0
1626138160000|2021-07-13 01:02:40|43746.8|43572.2|43746.8|43572.2|43746.8|43572.2|43746.8|43572.2|0
1626138190000|2021-07-13 01:03:10|43750.1|43575.5|43750.1|43575.5|43750.1|43575.5|43750.1|43575.5|0
1626138220000|2021-07-13 01:03:40|43760|43585.4|43760|43585.4|43760|43585.4|43760|43585.4|0
1626138250000|2021-07-13 01:04:10|43755.3|43580.7|43755.3|43580.7|43755.3|43580.7|43755.3|43580.7|0
1626138280000|2021-07-13 01:04:40|43750.6|43576|43750.6|43576|43750.6|43576|43750.6|43576|0
1626138310000|2021-07-13 01:05:10|43756.7|43582.1|43756.7|43582.1|43756.7|43582.1|43756.7|43582.1|0
1626138340000|2021-07-13 01:05:40|43772.2|43597.4|43772.2|43597.4|43772.2|43597.4|43772.2|43597.4|0
1626138370000|2021-07-13 01:06:10|43779.6|43604.8|43779.6|43604.8|43779.6|43604.8|43779.6|43604.8|0
1626138400000|2021-07-13 01:06:40|43775.3|43600.5|43775.3|43600.5|43775.3|43600.5|43775.3|43600.5|0
1626138430000|2021-07-13 01:07:10|43774.5|43599.7|43774.5|43599.7|43774.5|43599.7|43774.5|43599.7|0
1626138460000|2021-07-13 01:07:40|43786.9|43612.1|43786.9|43612.1|43786.9|43612.1|43786.9|43612.1|0
1626138490000|2021-07-13 01:08:10|43777.1|43602.3|43777.1|43602.3|43777.1|43602.3|43777.1|43602.3|0
1626138520000|2021-07-13 01:08:40|43775.2|43600.4|43775.2|43600.4|43775.2|43600.4|43775.2|43600.4|0
1626138550000|2021-07-13 01:09:10|43765.8|43591|43765.8|43591|43765.8|43591|43765.8|43591|0
1626138580000|2021-07-13 01:09:40|43765.5|43590.7|43765.5|43590.7|43765.5|43590.7|43765.5|43590.7|0
1626138610000|2021-07-13 01:10:10|43755.6|43581|43755.6|43581|43755.6|43581|43755.6|43581|0
1626138670000|2021-07-13 01:11:10|43740.4|43565.8|43740.4|43565.8|43740.4|43565.8|43740.4|43565.8|0
1626138700000|2021-07-13 01:11:40|43730.5|43555.9|43730.5|43555.9|43730.5|43555.9|43730.5|43555.9|0
1626138730000|2021-07-13 01:12:10|43730.2|43555.6|43730.2|43555.6|43730.2|43555.6|43730.2|43555.6|0
1626138760000|2021-07-13 01:12:40|43736.5|43561.9|43736.5|43561.9|43736.5|43561.9|43736.5|43561.9|0
1626138790000|2021-07-13 01:13:10|43736.9|43562.3|43736.9|43562.3|43736.9|43562.3|43736.9|43562.3|0
1626138820000|2021-07-13 01:13:40|43740|43565.4|43740|43565.4|43740|43565.4|43740|43565.4|0
1626138850000|2021-07-13 01:14:10|43726.1|43551.5|43726.1|43551.5|43726.1|43551.5|43726.1|43551.5|0
1626138880000|2021-07-13 01:14:40|43717.9|43543.3|43717.9|43543.3|43717.9|43543.3|43717.9|43543.3|0
1626138910000|2021-07-13 01:15:10|43711|43536.6|43711|43536.6|43711|43536.6|43711|43536.6|0
1626138940000|2021-07-13 01:15:40|43697.2|43522.8|43697.2|43522.8|43697.2|43522.8|43697.2|43522.8|0
1626138970000|2021-07-13 01:16:10|43709.5|43535.1|43709.5|43535.1|43709.5|43535.1|43709.5|43535.1|0
1626139000000|2021-07-13 01:16:40|43703|43528.6|43703|43528.6|43703|43528.6|43703|43528.6|0
1626139030000|2021-07-13 01:17:10|43705.7|43531.3|43705.7|43531.3|43705.7|43531.3|43705.7|43531.3|0
1626139060000|2021-07-13 01:17:40|43702.8|43528.4|43702.8|43528.4|43702.8|43528.4|43702.8|43528.4|0
1626139090000|2021-07-13 01:18:10|43690.8|43516.4|43690.8|43516.4|43690.8|43516.4|43690.8|43516.4|0
1626139120000|2021-07-13 01:18:40|43687.9|43513.5|43687.9|43513.5|43687.9|43513.5|43687.9|43513.5|0
1626139150000|2021-07-13 01:19:10|43697.1|43522.7|43697.1|43522.7|43697.1|43522.7|43697.1|43522.7|0
1626139180000|2021-07-13 01:19:40|43682.1|43507.7|43682.1|43507.7|43682.1|43507.7|43682.1|43507.7|0
1626139210000|2021-07-13 01:20:10|43668.1|43493.7|43668.1|43493.7|43668.1|43493.7|43668.1|43493.7|0
1626139240000|2021-07-13 01:20:40|43671.8|43497.4|43671.8|43497.4|43671.8|43497.4|43671.8|43497.4|0
1626139270000|2021-07-13 01:21:10|43668.4|43494|43668.4|43494|43668.4|43494|43668.4|43494|0
1626139300000|2021-07-13 01:21:40|43671.7|43497.3|43671.7|43497.3|43671.7|43497.3|43671.7|43497.3|0
1626139330000|2021-07-13 01:22:10|43674.1|43499.7|43674.1|43499.7|43674.1|43499.7|43674.1|43499.7|0
1626139360000|2021-07-13 01:22:40|43675.7|43501.3|43675.7|43501.3|43675.7|43501.3|43675.7|43501.3|0
1626139390000|2021-07-13 01:23:10|43676.2|43501.8|43676.2|43501.8|43676.2|43501.8|43676.2|43501.8|0
1626139420000|2021-07-13 01:23:40|43684.8|43510.4|43684.8|43510.4|43684.8|43510.4|43684.8|43510.4|0
1626139450000|2021-07-13 01:24:10|43688.5|43514.1|43688.5|43514.1|43688.5|43514.1|43688.5|43514.1|0
1626139480000|2021-07-13 01:24:40|43687.5|43513.1|43687.5|43513.1|43687.5|43513.1|43687.5|43513.1|0
1626139510000|2021-07-13 01:25:10|43686.4|43512|43686.4|43512|43686.4|43512|43686.4|43512|0
1626139540000|2021-07-13 01:25:40|43689.8|43515.4|43689.8|43515.4|43689.8|43515.4|43689.8|43515.4|0
1626139570000|2021-07-13 01:26:10|43690.6|43516.2|43690.6|43516.2|43690.6|43516.2|43690.6|43516.2|0
1626139600000|2021-07-13 01:26:40|43687.9|43513.5|43687.9|43513.5|43687.9|43513.5|43687.9|43513.5|0
1626139630000|2021-07-13 01:27:10|43700.3|43525.9|43700.3|43525.9|43700.3|43525.9|43700.3|43525.9|0
1626139660000|2021-07-13 01:27:40|43692.4|43518|43692.4|43518|43692.4|43518|43692.4|43518|0
1626139690000|2021-07-13 01:28:10|43702.7|43528.3|43702.7|43528.3|43702.7|43528.3|43702.7|43528.3|0
1626139720000|2021-07-13 01:28:40|43697.9|43523.5|43697.9|43523.5|43697.9|43523.5|43697.9|43523.5|0
1626139750000|2021-07-13 01:29:10|43685.6|43511.2|43685.6|43511.2|43685.6|43511.2|43685.6|43511.2|0
1626139780000|2021-07-13 01:29:40|43683.1|43508.7|43683.1|43508.7|43683.1|43508.7|43683.1|43508.7|0
1626139810000|2021-07-13 01:30:10|43676.4|43502|43676.4|43502|43676.4|43502|43676.4|43502|0
1626139840000|2021-07-13 01:30:40|43670.4|43496|43670.4|43496|43670.4|43496|43670.4|43496|0
1626139870000|2021-07-13 01:31:10|43666.2|43491.8|43666.2|43491.8|43666.2|43491.8|43666.2|43491.8|0
1626139900000|2021-07-13 01:31:40|43665.8|43491.4|43665.8|43491.4|43665.8|43491.4|43665.8|43491.4|0
1626139930000|2021-07-13 01:32:10|43681|43506.6|43681|43506.6|43681|43506.6|43681|43506.6|0
1626139960000|2021-07-13 01:32:40|43696.2|43521.8|43696.2|43521.8|43696.2|43521.8|43696.2|43521.8|0
1626139990000|2021-07-13 01:33:10|43682.3|43507.9|43682.3|43507.9|43682.3|43507.9|43682.3|43507.9|0
1626140020000|2021-07-13 01:33:40|43684.1|43509.7|43684.1|43509.7|43684.1|43509.7|43684.1|43509.7|0
1626140050000|2021-07-13 01:34:10|43692|43517.6|43692|43517.6|43692|43517.6|43692|43517.6|0
1626140080000|2021-07-13 01:34:40|43678.4|43504|43678.4|43504|43678.4|43504|43678.4|43504|0
1626140110000|2021-07-13 01:35:10|43686.1|43511.7|43686.1|43511.7|43686.1|43511.7|43686.1|43511.7|0
1626140140000|2021-07-13 01:35:40|43692.7|43518.3|43692.7|43518.3|43692.7|43518.3|43692.7|43518.3|0
1626140170000|2021-07-13 01:36:10|43691.7|43517.3|43691.7|43517.3|43691.7|43517.3|43691.7|43517.3|0
1626140200000|2021-07-13 01:36:40|43684.6|43510.2|43684.6|43510.2|43684.6|43510.2|43684.6|43510.2|0
1626140230000|2021-07-13 01:37:10|43701.4|43527|43701.4|43527|43701.4|43527|43701.4|43527|0
1626140260000|2021-07-13 01:37:40|43696.9|43522.5|43696.9|43522.5|43696.9|43522.5|43696.9|43522.5|0
1626140290000|2021-07-13 01:38:10|43700.8|43526.4|43700.8|43526.4|43700.8|43526.4|43700.8|43526.4|0
1626140320000|2021-07-13 01:38:40|43696.9|43522.5|43696.9|43522.5|43696.9|43522.5|43696.9|43522.5|0
1626140380000|2021-07-13 01:39:40|43697.7|43523.3|43697.7|43523.3|43697.7|43523.3|43697.7|43523.3|0
1626140410000|2021-07-13 01:40:10|43696.4|43522|43696.4|43522|43696.4|43522|43696.4|43522|0
1626140440000|2021-07-13 01:40:40|43695.3|43520.9|43695.3|43520.9|43695.3|43520.9|43695.3|43520.9|0
1626140470000|2021-07-13 01:41:10|43682.3|43507.9|43682.3|43507.9|43682.3|43507.9|43682.3|43507.9|0
1626140500000|2021-07-13 01:41:40|43690|43515.6|43690|43515.6|43690|43515.6|43690|43515.6|0
1626140530000|2021-07-13 01:42:10|43686.5|43512.1|43686.5|43512.1|43686.5|43512.1|43686.5|43512.1|0
1626140560000|2021-07-13 01:42:40|43694.1|43519.7|43694.1|43519.7|43694.1|43519.7|43694.1|43519.7|0
1626140590000|2021-07-13 01:43:10|43694.5|43520.1|43694.5|43520.1|43694.5|43520.1|43694.5|43520.1|0
1626140620000|2021-07-13 01:43:40|43710.3|43535.9|43710.3|43535.9|43710.3|43535.9|43710.3|43535.9|0
1626140650000|2021-07-13 01:44:10|43718|43543.4|43718|43543.4|43718|43543.4|43718|43543.4|0
1626140680000|2021-07-13 01:44:40|43704.7|43530.3|43704.7|43530.3|43704.7|43530.3|43704.7|43530.3|0
1626140710000|2021-07-13 01:45:10|43711.3|43536.9|43711.3|43536.9|43711.3|43536.9|43711.3|43536.9|0
1626140740000|2021-07-13 01:45:40|43721.2|43546.6|43721.2|43546.6|43721.2|43546.6|43721.2|43546.6|0
1626140770000|2021-07-13 01:46:10|43730.6|43556|43730.6|43556|43730.6|43556|43730.6|43556|0
1626140800000|2021-07-13 01:46:40|43728.8|43554.2|43728.8|43554.2|43728.8|43554.2|43728.8|43554.2|0
1626140830000|2021-07-13 01:47:10|43730.7|43556.1|43730.7|43556.1|43730.7|43556.1|43730.7|43556.1|0
1626140860000|2021-07-13 01:47:40|43721.6|43547|43721.6|43547|43721.6|43547|43721.6|43547|0
1626140890000|2021-07-13 01:48:10|43725.6|43551|43725.6|43551|43725.6|43551|43725.6|43551|0
1626140920000|2021-07-13 01:48:40|43723.2|43548.6|43723.2|43548.6|43723.2|43548.6|43723.2|43548.6|0
1626140950000|2021-07-13 01:49:10|43710|43535.6|43710|43535.6|43710|43535.6|43710|43535.6|0
1626140980000|2021-07-13 01:49:40|43714.4|43539.8|43714.4|43539.8|43714.4|43539.8|43714.4|43539.8|0
1626141010000|2021-07-13 01:50:10|43728.9|43554.3|43728.9|43554.3|43728.9|43554.3|43728.9|43554.3|0
1626141040000|2021-07-13 01:50:40|43719.4|43544.8|43719.4|43544.8|43719.4|43544.8|43719.4|43544.8|0
1626141070000|2021-07-13 01:51:10|43718.7|43544.1|43718.7|43544.1|43718.7|43544.1|43718.7|43544.1|0
1626141100000|2021-07-13 01:51:40|43704.6|43530.2|43704.6|43530.2|43704.6|43530.2|43704.6|43530.2|0
1626141130000|2021-07-13 01:52:10|43704.5|43530.1|43704.5|43530.1|43704.5|43530.1|43704.5|43530.1|0
1626141160000|2021-07-13 01:52:40|43710.8|43536.4|43710.8|43536.4|43710.8|43536.4|43710.8|43536.4|0
1626141190000|2021-07-13 01:53:10|43716.5|43541.9|43716.5|43541.9|43716.5|43541.9|43716.5|43541.9|0
1626141220000|2021-07-13 01:53:40|43703.9|43529.5|43703.9|43529.5|43703.9|43529.5|43703.9|43529.5|0
1626141250000|2021-07-13 01:54:10|43701.6|43527.2|43701.6|43527.2|43701.6|43527.2|43701.6|43527.2|0
1626141280000|2021-07-13 01:54:40|43705.5|43531.1|43705.5|43531.1|43705.5|43531.1|43705.5|43531.1|0
1626141310000|2021-07-13 01:55:10|43688.4|43514|43688.4|43514|43688.4|43514|43688.4|43514|0
1626141340000|2021-07-13 01:55:40|43678.9|43504.5|43678.9|43504.5|43678.9|43504.5|43678.9|43504.5|0
1626141370000|2021-07-13 01:56:10|43687.8|43513.4|43687.8|43513.4|43687.8|43513.4|43687.8|43513.4|0
1626141400000|2021-07-13 01:56:40|43690.7|43516.3|43690.7|43516.3|43690.7|43516.3|43690.7|43516.3|0
1626141430000|2021-07-13 01:57:10|43663.7|43489.3|43663.7|43489.3|43663.7|43489.3|43663.7|43489.3|0
1626141460000|2021-07-13 01:57:40|43661|43486.8|43661|43486.8|43661|43486.8|43661|43486.8|0
1626141490000|2021-07-13 01:58:10|43648.5|43474.3|43648.5|43474.3|43648.5|43474.3|43648.5|43474.3|0
1626141520000|2021-07-13 01:58:40|43647.6|43473.4|43647.6|43473.4|43647.6|43473.4|43647.6|43473.4|0
1626141580000|2021-07-13 01:59:40|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|0
1626141610000|2021-07-13 02:00:10|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|0
1626141640000|2021-07-13 02:00:40|43598.7|43424.7|43598.7|43424.7|43598.7|43424.7|43598.7|43424.7|0
1626141670000|2021-07-13 02:01:10|43588.8|43414.8|43588.8|43414.8|43588.8|43414.8|43588.8|43414.8|0
1626141700000|2021-07-13 02:01:40|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|0
1626141730000|2021-07-13 02:02:10|43594.6|43420.6|43594.6|43420.6|43594.6|43420.6|43594.6|43420.6|0
1626141760000|2021-07-13 02:02:40|43594|43420|43594|43420|43594|43420|43594|43420|0
1626141790000|2021-07-13 02:03:10|43599.7|43425.7|43599.7|43425.7|43599.7|43425.7|43599.7|43425.7|0
1626141820000|2021-07-13 02:03:40|43581.6|43407.6|43581.6|43407.6|43581.6|43407.6|43581.6|43407.6|0
1626141850000|2021-07-13 02:04:10|43575|43401|43575|43401|43575|43401|43575|43401|0
1626141880000|2021-07-13 02:04:40|43558.3|43384.5|43558.3|43384.5|43558.3|43384.5|43558.3|43384.5|0
1626141910000|2021-07-13 02:05:10|43552.4|43378.6|43552.4|43378.6|43552.4|43378.6|43552.4|43378.6|0
1626141940000|2021-07-13 02:05:40|43561.3|43387.5|43561.3|43387.5|43561.3|43387.5|43561.3|43387.5|0
1626141970000|2021-07-13 02:06:10|43558.8|43385|43558.8|43385|43558.8|43385|43558.8|43385|0
1626142000000|2021-07-13 02:06:40|43545.7|43371.9|43545.7|43371.9|43545.7|43371.9|43545.7|43371.9|0
1626142030000|2021-07-13 02:07:10|43530.8|43357|43530.8|43357|43530.8|43357|43530.8|43357|0
1626142060000|2021-07-13 02:07:40|43537.7|43363.9|43537.7|43363.9|43537.7|43363.9|43537.7|43363.9|0
1626142090000|2021-07-13 02:08:10|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|43546.6|43372.8|0
1626142120000|2021-07-13 02:08:40|43544.1|43370.3|43544.1|43370.3|43544.1|43370.3|43544.1|43370.3|0
1626142150000|2021-07-13 02:09:10|43548|43374.2|43548|43374.2|43548|43374.2|43548|43374.2|0
1626142180000|2021-07-13 02:09:40|43579.6|43405.6|43579.6|43405.6|43579.6|43405.6|43579.6|43405.6|0
1626142210000|2021-07-13 02:10:10|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|0
1626142240000|2021-07-13 02:10:40|43573.7|43399.7|43573.7|43399.7|43573.7|43399.7|43573.7|43399.7|0
1626142270000|2021-07-13 02:11:10|43575.2|43401.2|43575.2|43401.2|43575.2|43401.2|43575.2|43401.2|0
1626142300000|2021-07-13 02:11:40|43564.5|43390.5|43564.5|43390.5|43564.5|43390.5|43564.5|43390.5|0
1626142330000|2021-07-13 02:12:10|43573.7|43399.7|43573.7|43399.7|43573.7|43399.7|43573.7|43399.7|0
1626142360000|2021-07-13 02:12:40|43569.6|43395.6|43569.6|43395.6|43569.6|43395.6|43569.6|43395.6|0
1626142390000|2021-07-13 02:13:10|43566|43392|43566|43392|43566|43392|43566|43392|0
1626142420000|2021-07-13 02:13:40|43568|43394|43568|43394|43568|43394|43568|43394|0
1626142450000|2021-07-13 02:14:10|43572.6|43398.6|43572.6|43398.6|43572.6|43398.6|43572.6|43398.6|0
1626142480000|2021-07-13 02:14:40|43570.2|43396.2|43570.2|43396.2|43570.2|43396.2|43570.2|43396.2|0
1626142510000|2021-07-13 02:15:10|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|0
1626142540000|2021-07-13 02:15:40|43601.7|43427.7|43601.7|43427.7|43601.7|43427.7|43601.7|43427.7|0
1626142570000|2021-07-13 02:16:10|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|0
1626142600000|2021-07-13 02:16:40|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|0
1626142630000|2021-07-13 02:17:10|43618.2|43444|43618.2|43444|43618.2|43444|43618.2|43444|0
1626142660000|2021-07-13 02:17:40|43617.7|43443.5|43617.7|43443.5|43617.7|43443.5|43617.7|43443.5|0
1626142690000|2021-07-13 02:18:10|43607.4|43433.4|43607.4|43433.4|43607.4|43433.4|43607.4|43433.4|0
1626142720000|2021-07-13 02:18:40|43604.7|43430.7|43604.7|43430.7|43604.7|43430.7|43604.7|43430.7|0
1626142750000|2021-07-13 02:19:10|43602.2|43428.2|43602.2|43428.2|43602.2|43428.2|43602.2|43428.2|0
1626142780000|2021-07-13 02:19:40|43608.2|43434.2|43608.2|43434.2|43608.2|43434.2|43608.2|43434.2|0
1626142810000|2021-07-13 02:20:10|43618.5|43444.3|43618.5|43444.3|43618.5|43444.3|43618.5|43444.3|0
1626142840000|2021-07-13 02:20:40|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|0
1626142870000|2021-07-13 02:21:10|43620|43445.8|43620|43445.8|43620|43445.8|43620|43445.8|0
1626142900000|2021-07-13 02:21:40|43597.6|43423.6|43597.6|43423.6|43597.6|43423.6|43597.6|43423.6|0
1626142930000|2021-07-13 02:22:10|43614.2|43440|43614.2|43440|43614.2|43440|43614.2|43440|0
1626142960000|2021-07-13 02:22:40|43611.4|43437.4|43611.4|43437.4|43611.4|43437.4|43611.4|43437.4|0
1626142990000|2021-07-13 02:23:10|43604.5|43430.5|43604.5|43430.5|43604.5|43430.5|43604.5|43430.5|0
1626143020000|2021-07-13 02:23:40|43617|43442.8|43617|43442.8|43617|43442.8|43617|43442.8|0
1626143050000|2021-07-13 02:24:10|43613|43438.8|43613|43438.8|43613|43438.8|43613|43438.8|0
1626143080000|2021-07-13 02:24:40|43618.1|43443.9|43618.1|43443.9|43618.1|43443.9|43618.1|43443.9|0
1626143110000|2021-07-13 02:25:10|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|0
1626143140000|2021-07-13 02:25:40|43617.2|43443|43617.2|43443|43617.2|43443|43617.2|43443|0
1626143170000|2021-07-13 02:26:10|43613.5|43439.3|43613.5|43439.3|43613.5|43439.3|43613.5|43439.3|0
1626143200000|2021-07-13 02:26:40|43615.5|43441.3|43615.5|43441.3|43615.5|43441.3|43615.5|43441.3|0
1626143230000|2021-07-13 02:27:10|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|0
1626143260000|2021-07-13 02:27:40|43620.2|43446|43620.2|43446|43620.2|43446|43620.2|43446|0
1626143290000|2021-07-13 02:28:10|43610.5|43436.5|43610.5|43436.5|43610.5|43436.5|43610.5|43436.5|0
1626143320000|2021-07-13 02:28:40|43603|43429|43603|43429|43603|43429|43603|43429|0
1626143350000|2021-07-13 02:29:10|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|0
1626143380000|2021-07-13 02:29:40|43613.9|43439.7|43613.9|43439.7|43613.9|43439.7|43613.9|43439.7|0
1626143410000|2021-07-13 02:30:10|43614.3|43440.1|43614.3|43440.1|43614.3|43440.1|43614.3|43440.1|0
1626143440000|2021-07-13 02:30:40|43627|43452.8|43627|43452.8|43627|43452.8|43627|43452.8|0
1626143470000|2021-07-13 02:31:10|43619|43444.8|43619|43444.8|43619|43444.8|43619|43444.8|0
1626143500000|2021-07-13 02:31:40|43621.8|43447.6|43621.8|43447.6|43621.8|43447.6|43621.8|43447.6|0
1626143530000|2021-07-13 02:32:10|43627.9|43453.7|43627.9|43453.7|43627.9|43453.7|43627.9|43453.7|0
1626143560000|2021-07-13 02:32:40|43615.7|43441.5|43615.7|43441.5|43615.7|43441.5|43615.7|43441.5|0
1626143590000|2021-07-13 02:33:10|43622.8|43448.6|43622.8|43448.6|43622.8|43448.6|43622.8|43448.6|0
1626143620000|2021-07-13 02:33:40|43646.7|43472.5|43646.7|43472.5|43646.7|43472.5|43646.7|43472.5|0
1626143650000|2021-07-13 02:34:10|43651.1|43476.9|43651.1|43476.9|43651.1|43476.9|43651.1|43476.9|0
1626143680000|2021-07-13 02:34:40|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|0
1626143710000|2021-07-13 02:35:10|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|0
1626143740000|2021-07-13 02:35:40|43636.6|43462.4|43636.6|43462.4|43636.6|43462.4|43636.6|43462.4|0
1626143770000|2021-07-13 02:36:10|43639.6|43465.4|43639.6|43465.4|43639.6|43465.4|43639.6|43465.4|0
1626143800000|2021-07-13 02:36:40|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|0
1626143830000|2021-07-13 02:37:10|43628.8|43454.6|43628.8|43454.6|43628.8|43454.6|43628.8|43454.6|0
1626143860000|2021-07-13 02:37:40|43632.7|43458.5|43632.7|43458.5|43632.7|43458.5|43632.7|43458.5|0
1626143890000|2021-07-13 02:38:10|43621.9|43447.7|43621.9|43447.7|43621.9|43447.7|43621.9|43447.7|0
1626143920000|2021-07-13 02:38:40|43612.1|43438|43612.1|43438|43612.1|43438|43612.1|43438|0
1626143950000|2021-07-13 02:39:10|43614.2|43440|43614.2|43440|43614.2|43440|43614.2|43440|0
1626143980000|2021-07-13 02:39:40|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|0
1626144010000|2021-07-13 02:40:10|43629.4|43455.2|43629.4|43455.2|43629.4|43455.2|43629.4|43455.2|0
1626144040000|2021-07-13 02:40:40|43628.6|43454.4|43628.6|43454.4|43628.6|43454.4|43628.6|43454.4|0
1626144070000|2021-07-13 02:41:10|43636.7|43462.5|43636.7|43462.5|43636.7|43462.5|43636.7|43462.5|0
1626144100000|2021-07-13 02:41:40|43638.4|43464.2|43638.4|43464.2|43638.4|43464.2|43638.4|43464.2|0
1626144130000|2021-07-13 02:42:10|43635.6|43461.4|43635.6|43461.4|43635.6|43461.4|43635.6|43461.4|0
1626144160000|2021-07-13 02:42:40|43626.7|43452.5|43626.7|43452.5|43626.7|43452.5|43626.7|43452.5|0
1626144190000|2021-07-13 02:43:10|43625.9|43451.7|43625.9|43451.7|43625.9|43451.7|43625.9|43451.7|0
1626144220000|2021-07-13 02:43:40|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|0
1626144250000|2021-07-13 02:44:10|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|0
1626144280000|2021-07-13 02:44:40|43619.9|43445.7|43619.9|43445.7|43619.9|43445.7|43619.9|43445.7|0
1626144310000|2021-07-13 02:45:10|43616.5|43442.3|43616.5|43442.3|43616.5|43442.3|43616.5|43442.3|0
1626144340000|2021-07-13 02:45:40|43624.6|43450.4|43624.6|43450.4|43624.6|43450.4|43624.6|43450.4|0
1626144370000|2021-07-13 02:46:10|43637.2|43463|43637.2|43463|43637.2|43463|43637.2|43463|0
1626144400000|2021-07-13 02:46:40|43619.4|43445.2|43619.4|43445.2|43619.4|43445.2|43619.4|43445.2|0
1626144430000|2021-07-13 02:47:10|43611|43437|43611|43437|43611|43437|43611|43437|0
1626144460000|2021-07-13 02:47:40|43613|43438.8|43613|43438.8|43613|43438.8|43613|43438.8|0
1626144490000|2021-07-13 02:48:10|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|43608.1|43434.1|0
1626144520000|2021-07-13 02:48:40|43605.9|43431.9|43605.9|43431.9|43605.9|43431.9|43605.9|43431.9|0
1626144550000|2021-07-13 02:49:10|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|0
1626144580000|2021-07-13 02:49:40|43616.5|43442.3|43616.5|43442.3|43616.5|43442.3|43616.5|43442.3|0
1626144610000|2021-07-13 02:50:10|43632.1|43457.9|43632.1|43457.9|43632.1|43457.9|43632.1|43457.9|0
1626144640000|2021-07-13 02:50:40|43640.9|43466.7|43640.9|43466.7|43640.9|43466.7|43640.9|43466.7|0
1626144670000|2021-07-13 02:51:10|43644.4|43470.2|43644.4|43470.2|43644.4|43470.2|43644.4|43470.2|0
1626144700000|2021-07-13 02:51:40|43633.5|43459.3|43633.5|43459.3|43633.5|43459.3|43633.5|43459.3|0
1626144730000|2021-07-13 02:52:10|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|0
1626144760000|2021-07-13 02:52:40|43627.7|43453.5|43627.7|43453.5|43627.7|43453.5|43627.7|43453.5|0
1626144790000|2021-07-13 02:53:10|43624.3|43450.1|43624.3|43450.1|43624.3|43450.1|43624.3|43450.1|0
1626144820000|2021-07-13 02:53:40|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|0
1626144850000|2021-07-13 02:54:10|43622|43447.8|43622|43447.8|43622|43447.8|43622|43447.8|0
1626144880000|2021-07-13 02:54:40|43621.7|43447.5|43621.7|43447.5|43621.7|43447.5|43621.7|43447.5|0
1626144910000|2021-07-13 02:55:10|43613.2|43439|43613.2|43439|43613.2|43439|43613.2|43439|0
1626144940000|2021-07-13 02:55:40|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|0
1626144970000|2021-07-13 02:56:10|43597|43423|43597|43423|43597|43423|43597|43423|0
1626145000000|2021-07-13 02:56:40|43603.4|43429.4|43603.4|43429.4|43603.4|43429.4|43603.4|43429.4|0
1626145030000|2021-07-13 02:57:10|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|0
1626145060000|2021-07-13 02:57:40|43595.4|43421.4|43595.4|43421.4|43595.4|43421.4|43595.4|43421.4|0
1626145090000|2021-07-13 02:58:10|43602|43428|43602|43428|43602|43428|43602|43428|0
1626145120000|2021-07-13 02:58:40|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|0
1626145150000|2021-07-13 02:59:10|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|0
1626145180000|2021-07-13 02:59:40|43598.7|43424.7|43598.7|43424.7|43598.7|43424.7|43598.7|43424.7|0
1626145210000|2021-07-13 03:00:10|43592.5|43418.5|43592.5|43418.5|43592.5|43418.5|43592.5|43418.5|0
1626145240000|2021-07-13 03:00:40|43605.1|43431.1|43605.1|43431.1|43605.1|43431.1|43605.1|43431.1|0
1626145270000|2021-07-13 03:01:10|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|0
1626145300000|2021-07-13 03:01:40|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|0
1626145330000|2021-07-13 03:02:10|43583.4|43409.4|43583.4|43409.4|43583.4|43409.4|43583.4|43409.4|0
1626145360000|2021-07-13 03:02:40|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|0
1626145390000|2021-07-13 03:03:10|43587.1|43413.1|43587.1|43413.1|43587.1|43413.1|43587.1|43413.1|0
1626145420000|2021-07-13 03:03:40|43615.6|43441.4|43615.6|43441.4|43615.6|43441.4|43615.6|43441.4|0
1626145450000|2021-07-13 03:04:10|43609.2|43435.2|43609.2|43435.2|43609.2|43435.2|43609.2|43435.2|0
1626145480000|2021-07-13 03:04:40|43634.7|43460.5|43634.7|43460.5|43634.7|43460.5|43634.7|43460.5|0
1626145510000|2021-07-13 03:05:10|43653.2|43479|43653.2|43479|43653.2|43479|43653.2|43479|0
1626145540000|2021-07-13 03:05:40|43643.1|43468.9|43643.1|43468.9|43643.1|43468.9|43643.1|43468.9|0
1626145570000|2021-07-13 03:06:10|43649.4|43475.2|43649.4|43475.2|43649.4|43475.2|43649.4|43475.2|0
1626145600000|2021-07-13 03:06:40|43654.9|43480.7|43654.9|43480.7|43654.9|43480.7|43654.9|43480.7|0
1626145630000|2021-07-13 03:07:10|43646.9|43472.7|43646.9|43472.7|43646.9|43472.7|43646.9|43472.7|0
1626145660000|2021-07-13 03:07:40|43653.9|43479.7|43653.9|43479.7|43653.9|43479.7|43653.9|43479.7|0
1626145690000|2021-07-13 03:08:10|43631.9|43457.7|43631.9|43457.7|43631.9|43457.7|43631.9|43457.7|0
1626145720000|2021-07-13 03:08:40|43639.7|43465.5|43639.7|43465.5|43639.7|43465.5|43639.7|43465.5|0
1626145750000|2021-07-13 03:09:10|43640.3|43466.1|43640.3|43466.1|43640.3|43466.1|43640.3|43466.1|0
1626145780000|2021-07-13 03:09:40|43643.7|43469.5|43643.7|43469.5|43643.7|43469.5|43643.7|43469.5|0
1626145810000|2021-07-13 03:10:10|43654.6|43480.4|43654.6|43480.4|43654.6|43480.4|43654.6|43480.4|0
1626145840000|2021-07-13 03:10:40|43654.1|43479.9|43654.1|43479.9|43654.1|43479.9|43654.1|43479.9|0
1626145870000|2021-07-13 03:11:10|43654.4|43480.2|43654.4|43480.2|43654.4|43480.2|43654.4|43480.2|0
1626145900000|2021-07-13 03:11:40|43649.9|43475.7|43649.9|43475.7|43649.9|43475.7|43649.9|43475.7|0
1626145930000|2021-07-13 03:12:10|43662.7|43488.3|43662.7|43488.3|43662.7|43488.3|43662.7|43488.3|0
1626145960000|2021-07-13 03:12:40|43662.3|43487.9|43662.3|43487.9|43662.3|43487.9|43662.3|43487.9|0
1626145990000|2021-07-13 03:13:10|43661.6|43487.4|43661.6|43487.4|43661.6|43487.4|43661.6|43487.4|0
1626146020000|2021-07-13 03:13:40|43662.5|43488.1|43662.5|43488.1|43662.5|43488.1|43662.5|43488.1|0
1626146050000|2021-07-13 03:14:10|43653.2|43479|43653.2|43479|43653.2|43479|43653.2|43479|0
1626146080000|2021-07-13 03:14:40|43635.3|43461.1|43635.3|43461.1|43635.3|43461.1|43635.3|43461.1|0
1626146110000|2021-07-13 03:15:10|43640.1|43465.9|43640.1|43465.9|43640.1|43465.9|43640.1|43465.9|0
1626146140000|2021-07-13 03:15:40|43637.9|43463.7|43637.9|43463.7|43637.9|43463.7|43637.9|43463.7|0
1626146170000|2021-07-13 03:16:10|43637|43462.8|43637|43462.8|43637|43462.8|43637|43462.8|0
1626146200000|2021-07-13 03:16:40|43641.4|43467.2|43641.4|43467.2|43641.4|43467.2|43641.4|43467.2|0
1626146230000|2021-07-13 03:17:10|43640.6|43466.4|43640.6|43466.4|43640.6|43466.4|43640.6|43466.4|0
1626146260000|2021-07-13 03:17:40|43640.1|43465.9|43640.1|43465.9|43640.1|43465.9|43640.1|43465.9|0
1626146290000|2021-07-13 03:18:10|43637.6|43463.4|43637.6|43463.4|43637.6|43463.4|43637.6|43463.4|0
1626146320000|2021-07-13 03:18:40|43641|43466.8|43641|43466.8|43641|43466.8|43641|43466.8|0
1626146350000|2021-07-13 03:19:10|43642.4|43468.2|43642.4|43468.2|43642.4|43468.2|43642.4|43468.2|0
1626146380000|2021-07-13 03:19:40|43623.4|43449.2|43623.4|43449.2|43623.4|43449.2|43623.4|43449.2|0
1626146410000|2021-07-13 03:20:10|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|0
1626146440000|2021-07-13 03:20:40|43607.8|43433.8|43607.8|43433.8|43607.8|43433.8|43607.8|43433.8|0
1626146470000|2021-07-13 03:21:10|43608.2|43434.2|43608.2|43434.2|43608.2|43434.2|43608.2|43434.2|0
1626146500000|2021-07-13 03:21:40|43614|43439.8|43614|43439.8|43614|43439.8|43614|43439.8|0
1626146530000|2021-07-13 03:22:10|43616.3|43442.1|43616.3|43442.1|43616.3|43442.1|43616.3|43442.1|0
1626146560000|2021-07-13 03:22:40|43614.5|43440.3|43614.5|43440.3|43614.5|43440.3|43614.5|43440.3|0
1626146590000|2021-07-13 03:23:10|43604.2|43430.2|43604.2|43430.2|43604.2|43430.2|43604.2|43430.2|0
1626146620000|2021-07-13 03:23:40|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|0
1626146650000|2021-07-13 03:24:10|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|43593.3|43419.3|0
1626146680000|2021-07-13 03:24:40|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|0
1626146710000|2021-07-13 03:25:10|43592.6|43418.6|43592.6|43418.6|43592.6|43418.6|43592.6|43418.6|0
1626146740000|2021-07-13 03:25:40|43585.5|43411.5|43585.5|43411.5|43585.5|43411.5|43585.5|43411.5|0
1626146770000|2021-07-13 03:26:10|43591.3|43417.3|43591.3|43417.3|43591.3|43417.3|43591.3|43417.3|0
1626146800000|2021-07-13 03:26:40|43592.8|43418.8|43592.8|43418.8|43592.8|43418.8|43592.8|43418.8|0
1626146830000|2021-07-13 03:27:10|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|0
1626146860000|2021-07-13 03:27:40|43590.4|43416.4|43590.4|43416.4|43590.4|43416.4|43590.4|43416.4|0
1626146890000|2021-07-13 03:28:10|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|0
1626146920000|2021-07-13 03:28:40|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|0
1626146950000|2021-07-13 03:29:10|43585.6|43411.6|43585.6|43411.6|43585.6|43411.6|43585.6|43411.6|0
1626146980000|2021-07-13 03:29:40|43580.1|43406.1|43580.1|43406.1|43580.1|43406.1|43580.1|43406.1|0
1626147010000|2021-07-13 03:30:10|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|0
1626147040000|2021-07-13 03:30:40|43583.6|43409.6|43583.6|43409.6|43583.6|43409.6|43583.6|43409.6|0
1626147070000|2021-07-13 03:31:10|43575.6|43401.6|43575.6|43401.6|43575.6|43401.6|43575.6|43401.6|0
1626147100000|2021-07-13 03:31:40|43574.7|43400.7|43574.7|43400.7|43574.7|43400.7|43574.7|43400.7|0
1626147130000|2021-07-13 03:32:10|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|0
1626147160000|2021-07-13 03:32:40|43571.9|43397.9|43571.9|43397.9|43571.9|43397.9|43571.9|43397.9|0
1626147190000|2021-07-13 03:33:10|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|0
1626147220000|2021-07-13 03:33:40|43560.5|43386.7|43560.5|43386.7|43560.5|43386.7|43560.5|43386.7|0
1626147250000|2021-07-13 03:34:10|43557.4|43383.6|43557.4|43383.6|43557.4|43383.6|43557.4|43383.6|0
1626147280000|2021-07-13 03:34:40|43559|43385.2|43559|43385.2|43559|43385.2|43559|43385.2|0
1626147310000|2021-07-13 03:35:10|43558.2|43384.4|43558.2|43384.4|43558.2|43384.4|43558.2|43384.4|0
1626147340000|2021-07-13 03:35:40|43541.6|43367.8|43541.6|43367.8|43541.6|43367.8|43541.6|43367.8|0
1626147370000|2021-07-13 03:36:10|43530.7|43356.9|43530.7|43356.9|43530.7|43356.9|43530.7|43356.9|0
1626147400000|2021-07-13 03:36:40|43528.1|43354.3|43528.1|43354.3|43528.1|43354.3|43528.1|43354.3|0
1626147430000|2021-07-13 03:37:10|43534.6|43360.8|43534.6|43360.8|43534.6|43360.8|43534.6|43360.8|0
1626147460000|2021-07-13 03:37:40|43544.1|43370.3|43544.1|43370.3|43544.1|43370.3|43544.1|43370.3|0
1626147490000|2021-07-13 03:38:10|43537.5|43363.7|43537.5|43363.7|43537.5|43363.7|43537.5|43363.7|0
1626147520000|2021-07-13 03:38:40|43524.6|43350.8|43524.6|43350.8|43524.6|43350.8|43524.6|43350.8|0
1626147550000|2021-07-13 03:39:10|43499.7|43326.1|43499.7|43326.1|43499.7|43326.1|43499.7|43326.1|0
1626147580000|2021-07-13 03:39:40|43502.1|43328.5|43502.1|43328.5|43502.1|43328.5|43502.1|43328.5|0
1626147610000|2021-07-13 03:40:10|43501.9|43328.3|43501.9|43328.3|43501.9|43328.3|43501.9|43328.3|0
1626147640000|2021-07-13 03:40:40|43507.3|43333.7|43507.3|43333.7|43507.3|43333.7|43507.3|43333.7|0
1626147670000|2021-07-13 03:41:10|43506.9|43333.3|43506.9|43333.3|43506.9|43333.3|43506.9|43333.3|0
1626147700000|2021-07-13 03:41:40|43501.2|43327.6|43501.2|43327.6|43501.2|43327.6|43501.2|43327.6|0
1626147730000|2021-07-13 03:42:10|43500.2|43326.6|43500.2|43326.6|43500.2|43326.6|43500.2|43326.6|0
1626147760000|2021-07-13 03:42:40|43498.6|43325|43498.6|43325|43498.6|43325|43498.6|43325|0
1626147790000|2021-07-13 03:43:10|43498.7|43325.1|43498.7|43325.1|43498.7|43325.1|43498.7|43325.1|0
1626147820000|2021-07-13 03:43:40|43508|43334.4|43508|43334.4|43508|43334.4|43508|43334.4|0
1626147850000|2021-07-13 03:44:10|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|0
1626147880000|2021-07-13 03:44:40|43495.1|43321.5|43495.1|43321.5|43495.1|43321.5|43495.1|43321.5|0
1626147910000|2021-07-13 03:45:10|43504.4|43330.8|43504.4|43330.8|43504.4|43330.8|43504.4|43330.8|0
1626147940000|2021-07-13 03:45:40|43499.6|43326|43499.6|43326|43499.6|43326|43499.6|43326|0
1626147970000|2021-07-13 03:46:10|43486.5|43312.9|43486.5|43312.9|43486.5|43312.9|43486.5|43312.9|0
1626148000000|2021-07-13 03:46:40|43496.5|43322.9|43496.5|43322.9|43496.5|43322.9|43496.5|43322.9|0
1626148030000|2021-07-13 03:47:10|43501|43327.4|43501|43327.4|43501|43327.4|43501|43327.4|0
1626148060000|2021-07-13 03:47:40|43500.1|43326.5|43500.1|43326.5|43500.1|43326.5|43500.1|43326.5|0
1626148090000|2021-07-13 03:48:10|43497.9|43324.3|43497.9|43324.3|43497.9|43324.3|43497.9|43324.3|0
1626148120000|2021-07-13 03:48:40|43500.5|43326.9|43500.5|43326.9|43500.5|43326.9|43500.5|43326.9|0
1626148150000|2021-07-13 03:49:10|43511.6|43338|43511.6|43338|43511.6|43338|43511.6|43338|0
1626148180000|2021-07-13 03:49:40|43514|43340.2|43514|43340.2|43514|43340.2|43514|43340.2|0
1626148210000|2021-07-13 03:50:10|43521.9|43348.1|43521.9|43348.1|43521.9|43348.1|43521.9|43348.1|0
1626148240000|2021-07-13 03:50:40|43521.1|43347.3|43521.1|43347.3|43521.1|43347.3|43521.1|43347.3|0
1626148270000|2021-07-13 03:51:10|43529.8|43356|43529.8|43356|43529.8|43356|43529.8|43356|0
1626148300000|2021-07-13 03:51:40|43541.9|43368.1|43541.9|43368.1|43541.9|43368.1|43541.9|43368.1|0
1626148330000|2021-07-13 03:52:10|43545.4|43371.6|43545.4|43371.6|43545.4|43371.6|43545.4|43371.6|0
1626148360000|2021-07-13 03:52:40|43560.5|43386.7|43560.5|43386.7|43560.5|43386.7|43560.5|43386.7|0
1626148390000|2021-07-13 03:53:10|43577.4|43403.4|43577.4|43403.4|43577.4|43403.4|43577.4|43403.4|0
1626148420000|2021-07-13 03:53:40|43577.1|43403.1|43577.1|43403.1|43577.1|43403.1|43577.1|43403.1|0
1626148450000|2021-07-13 03:54:10|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|0
1626148480000|2021-07-13 03:54:40|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|0
1626148510000|2021-07-13 03:55:10|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|0
1626148540000|2021-07-13 03:55:40|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|0
1626148570000|2021-07-13 03:56:10|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|0
1626148630000|2021-07-13 03:57:10|43586.6|43412.6|43586.6|43412.6|43586.6|43412.6|43586.6|43412.6|0
1626148660000|2021-07-13 03:57:40|43580.1|43406.1|43580.1|43406.1|43580.1|43406.1|43580.1|43406.1|0
1626148690000|2021-07-13 03:58:10|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|0
1626148720000|2021-07-13 03:58:40|43575.1|43401.1|43575.1|43401.1|43575.1|43401.1|43575.1|43401.1|0
1626148750000|2021-07-13 03:59:10|43558.2|43384.4|43558.2|43384.4|43558.2|43384.4|43558.2|43384.4|0
1626148780000|2021-07-13 03:59:40|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|43554.7|43380.9|0
1626148810000|2021-07-13 04:00:10|43544.5|43370.7|43544.5|43370.7|43544.5|43370.7|43544.5|43370.7|0
1626148840000|2021-07-13 04:00:40|43543.4|43369.6|43543.4|43369.6|43543.4|43369.6|43543.4|43369.6|0
1626148870000|2021-07-13 04:01:10|43541|43367.2|43541|43367.2|43541|43367.2|43541|43367.2|0
1626148900000|2021-07-13 04:01:40|43545.1|43371.3|43545.1|43371.3|43545.1|43371.3|43545.1|43371.3|0
1626148930000|2021-07-13 04:02:10|43546.4|43372.6|43546.4|43372.6|43546.4|43372.6|43546.4|43372.6|0
1626148960000|2021-07-13 04:02:40|43545.2|43371.4|43545.2|43371.4|43545.2|43371.4|43545.2|43371.4|0
1626148990000|2021-07-13 04:03:10|43541.7|43367.9|43541.7|43367.9|43541.7|43367.9|43541.7|43367.9|0
1626149020000|2021-07-13 04:03:40|43539.5|43365.7|43539.5|43365.7|43539.5|43365.7|43539.5|43365.7|0
1626149050000|2021-07-13 04:04:10|43531|43357.2|43531|43357.2|43531|43357.2|43531|43357.2|0
1626149080000|2021-07-13 04:04:40|43534.3|43360.5|43534.3|43360.5|43534.3|43360.5|43534.3|43360.5|0
1626149110000|2021-07-13 04:05:10|43537.1|43363.3|43537.1|43363.3|43537.1|43363.3|43537.1|43363.3|0
1626149140000|2021-07-13 04:05:40|43545.5|43371.7|43545.5|43371.7|43545.5|43371.7|43545.5|43371.7|0
1626149170000|2021-07-13 04:06:10|43534.3|43360.5|43534.3|43360.5|43534.3|43360.5|43534.3|43360.5|0
1626149200000|2021-07-13 04:06:40|43542.7|43368.9|43542.7|43368.9|43542.7|43368.9|43542.7|43368.9|0
1626149230000|2021-07-13 04:07:10|43528.1|43354.3|43528.1|43354.3|43528.1|43354.3|43528.1|43354.3|0
1626149260000|2021-07-13 04:07:40|43541.5|43367.7|43541.5|43367.7|43541.5|43367.7|43541.5|43367.7|0
1626149290000|2021-07-13 04:08:10|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|43550.2|43376.4|0
1626149320000|2021-07-13 04:08:40|43551.9|43378.1|43551.9|43378.1|43551.9|43378.1|43551.9|43378.1|0
1626149350000|2021-07-13 04:09:10|43562.4|43388.4|43562.4|43388.4|43562.4|43388.4|43562.4|43388.4|0
1626149380000|2021-07-13 04:09:40|43567.5|43393.5|43567.5|43393.5|43567.5|43393.5|43567.5|43393.5|0
1626149410000|2021-07-13 04:10:10|43570.4|43396.4|43570.4|43396.4|43570.4|43396.4|43570.4|43396.4|0
1626149440000|2021-07-13 04:10:40|43569.1|43395.1|43569.1|43395.1|43569.1|43395.1|43569.1|43395.1|0
1626149470000|2021-07-13 04:11:10|43572.1|43398.1|43572.1|43398.1|43572.1|43398.1|43572.1|43398.1|0
1626149500000|2021-07-13 04:11:40|43571.3|43397.3|43571.3|43397.3|43571.3|43397.3|43571.3|43397.3|0
1626149530000|2021-07-13 04:12:10|43571.6|43397.6|43571.6|43397.6|43571.6|43397.6|43571.6|43397.6|0
1626149560000|2021-07-13 04:12:40|43528.8|43355|43528.8|43355|43528.8|43355|43528.8|43355|0
1626149590000|2021-07-13 04:13:10|43531.8|43358|43531.8|43358|43531.8|43358|43531.8|43358|0
1626149620000|2021-07-13 04:13:40|43533|43359.2|43533|43359.2|43533|43359.2|43533|43359.2|0
1626149650000|2021-07-13 04:14:10|43534|43360.2|43534|43360.2|43534|43360.2|43534|43360.2|0
1626149680000|2021-07-13 04:14:40|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|0
1626149710000|2021-07-13 04:15:10|43543.7|43369.9|43543.7|43369.9|43543.7|43369.9|43543.7|43369.9|0
1626149740000|2021-07-13 04:15:40|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|0
1626149770000|2021-07-13 04:16:10|43546.2|43372.4|43546.2|43372.4|43546.2|43372.4|43546.2|43372.4|0
1626149800000|2021-07-13 04:16:40|43534.6|43360.8|43534.6|43360.8|43534.6|43360.8|43534.6|43360.8|0
1626149830000|2021-07-13 04:17:10|43540.1|43366.3|43540.1|43366.3|43540.1|43366.3|43540.1|43366.3|0
1626149860000|2021-07-13 04:17:40|43538.2|43364.4|43538.2|43364.4|43538.2|43364.4|43538.2|43364.4|0
1626149890000|2021-07-13 04:18:10|43535.4|43361.6|43535.4|43361.6|43535.4|43361.6|43535.4|43361.6|0
1626149920000|2021-07-13 04:18:40|43540.8|43367|43540.8|43367|43540.8|43367|43540.8|43367|0
1626149950000|2021-07-13 04:19:10|43542.9|43369.1|43542.9|43369.1|43542.9|43369.1|43542.9|43369.1|0
1626149980000|2021-07-13 04:19:40|43532.4|43358.6|43532.4|43358.6|43532.4|43358.6|43532.4|43358.6|0
1626150010000|2021-07-13 04:20:10|43534.8|43361|43534.8|43361|43534.8|43361|43534.8|43361|0
1626150040000|2021-07-13 04:20:40|43537.3|43363.5|43537.3|43363.5|43537.3|43363.5|43537.3|43363.5|0
1626150070000|2021-07-13 04:21:10|43535.7|43361.9|43535.7|43361.9|43535.7|43361.9|43535.7|43361.9|0
1626150100000|2021-07-13 04:21:40|43543.9|43370.1|43543.9|43370.1|43543.9|43370.1|43543.9|43370.1|0
1626150130000|2021-07-13 04:22:10|43537.8|43364|43537.8|43364|43537.8|43364|43537.8|43364|0
1626150160000|2021-07-13 04:22:40|43545.9|43372.1|43545.9|43372.1|43545.9|43372.1|43545.9|43372.1|0
1626150190000|2021-07-13 04:23:10|43548.5|43374.7|43548.5|43374.7|43548.5|43374.7|43548.5|43374.7|0
1626150220000|2021-07-13 04:23:40|43548.8|43375|43548.8|43375|43548.8|43375|43548.8|43375|0
1626150250000|2021-07-13 04:24:10|43550.3|43376.5|43550.3|43376.5|43550.3|43376.5|43550.3|43376.5|0
1626150280000|2021-07-13 04:24:40|43546.8|43373|43546.8|43373|43546.8|43373|43546.8|43373|0
1626150310000|2021-07-13 04:25:10|43564.1|43390.1|43564.1|43390.1|43564.1|43390.1|43564.1|43390.1|0
1626150340000|2021-07-13 04:25:40|43558.7|43384.9|43558.7|43384.9|43558.7|43384.9|43558.7|43384.9|0
1626150370000|2021-07-13 04:26:10|43559.3|43385.5|43559.3|43385.5|43559.3|43385.5|43559.3|43385.5|0
1626150400000|2021-07-13 04:26:40|43559.7|43385.9|43559.7|43385.9|43559.7|43385.9|43559.7|43385.9|0
1626150430000|2021-07-13 04:27:10|43565|43391|43565|43391|43565|43391|43565|43391|0
1626150460000|2021-07-13 04:27:40|43566.1|43392.1|43566.1|43392.1|43566.1|43392.1|43566.1|43392.1|0
1626150490000|2021-07-13 04:28:10|43565.1|43391.1|43565.1|43391.1|43565.1|43391.1|43565.1|43391.1|0
1626150520000|2021-07-13 04:28:40|43567.6|43393.6|43567.6|43393.6|43567.6|43393.6|43567.6|43393.6|0
1626150550000|2021-07-13 04:29:10|43569.2|43395.2|43569.2|43395.2|43569.2|43395.2|43569.2|43395.2|0
1626150580000|2021-07-13 04:29:40|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|0
1626150610000|2021-07-13 04:30:10|43576.9|43402.9|43576.9|43402.9|43576.9|43402.9|43576.9|43402.9|0
1626150640000|2021-07-13 04:30:40|43572|43398|43572|43398|43572|43398|43572|43398|0
1626150670000|2021-07-13 04:31:10|43570.1|43396.1|43570.1|43396.1|43570.1|43396.1|43570.1|43396.1|0
1626150700000|2021-07-13 04:31:40|43573.3|43399.3|43573.3|43399.3|43573.3|43399.3|43573.3|43399.3|0
1626150730000|2021-07-13 04:32:10|43565.1|43391.1|43565.1|43391.1|43565.1|43391.1|43565.1|43391.1|0
1626150760000|2021-07-13 04:32:40|43568.9|43394.9|43568.9|43394.9|43568.9|43394.9|43568.9|43394.9|0
1626150790000|2021-07-13 04:33:10|43571.3|43397.3|43571.3|43397.3|43571.3|43397.3|43571.3|43397.3|0
1626150820000|2021-07-13 04:33:40|43570.7|43396.7|43570.7|43396.7|43570.7|43396.7|43570.7|43396.7|0
1626150850000|2021-07-13 04:34:10|43571.8|43397.8|43571.8|43397.8|43571.8|43397.8|43571.8|43397.8|0
1626150880000|2021-07-13 04:34:40|43574.2|43400.2|43574.2|43400.2|43574.2|43400.2|43574.2|43400.2|0
1626150910000|2021-07-13 04:35:10|43579.7|43405.7|43579.7|43405.7|43579.7|43405.7|43579.7|43405.7|0
1626150940000|2021-07-13 04:35:40|43581|43407|43581|43407|43581|43407|43581|43407|0
1626150970000|2021-07-13 04:36:10|43582.9|43408.9|43582.9|43408.9|43582.9|43408.9|43582.9|43408.9|0
1626151000000|2021-07-13 04:36:40|43579.8|43405.8|43579.8|43405.8|43579.8|43405.8|43579.8|43405.8|0
1626151030000|2021-07-13 04:37:10|43576.2|43402.2|43576.2|43402.2|43576.2|43402.2|43576.2|43402.2|0
1626151060000|2021-07-13 04:37:40|43571|43397|43571|43397|43571|43397|43571|43397|0
1626151090000|2021-07-13 04:38:10|43576.8|43402.8|43576.8|43402.8|43576.8|43402.8|43576.8|43402.8|0
1626151120000|2021-07-13 04:38:40|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|0
1626151150000|2021-07-13 04:39:10|43583.9|43409.9|43583.9|43409.9|43583.9|43409.9|43583.9|43409.9|0
1626151180000|2021-07-13 04:39:40|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|0
1626151210000|2021-07-13 04:40:10|43585|43411|43585|43411|43585|43411|43585|43411|0
1626151240000|2021-07-13 04:40:40|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|0
1626151270000|2021-07-13 04:41:10|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|0
1626151300000|2021-07-13 04:41:40|43579.7|43405.7|43579.7|43405.7|43579.7|43405.7|43579.7|43405.7|0
1626151330000|2021-07-13 04:42:10|43573.6|43399.6|43573.6|43399.6|43573.6|43399.6|43573.6|43399.6|0
1626151360000|2021-07-13 04:42:40|43580.7|43406.7|43580.7|43406.7|43580.7|43406.7|43580.7|43406.7|0
1626151390000|2021-07-13 04:43:10|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|0
1626151420000|2021-07-13 04:43:40|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|0
1626151450000|2021-07-13 04:44:10|43583.9|43409.9|43583.9|43409.9|43583.9|43409.9|43583.9|43409.9|0
1626151510000|2021-07-13 04:45:10|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|0
1626151540000|2021-07-13 04:45:40|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|0
1626151570000|2021-07-13 04:46:10|43584.4|43410.4|43584.4|43410.4|43584.4|43410.4|43584.4|43410.4|0
1626151600000|2021-07-13 04:46:40|43569.8|43395.8|43569.8|43395.8|43569.8|43395.8|43569.8|43395.8|0
1626151630000|2021-07-13 04:47:10|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|0
1626151660000|2021-07-13 04:47:40|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|0
1626151690000|2021-07-13 04:48:10|43574.7|43400.7|43574.7|43400.7|43574.7|43400.7|43574.7|43400.7|0
1626151720000|2021-07-13 04:48:40|43569.2|43395.2|43569.2|43395.2|43569.2|43395.2|43569.2|43395.2|0
1626151750000|2021-07-13 04:49:10|43561.2|43387.4|43561.2|43387.4|43561.2|43387.4|43561.2|43387.4|0
1626151780000|2021-07-13 04:49:40|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|0
1626151810000|2021-07-13 04:50:10|43570|43396|43570|43396|43570|43396|43570|43396|0
1626151840000|2021-07-13 04:50:40|43574.4|43400.4|43574.4|43400.4|43574.4|43400.4|43574.4|43400.4|0
1626151870000|2021-07-13 04:51:10|43573.4|43399.4|43573.4|43399.4|43573.4|43399.4|43573.4|43399.4|0
1626151900000|2021-07-13 04:51:40|43579|43405|43579|43405|43579|43405|43579|43405|0
1626151930000|2021-07-13 04:52:10|43586|43412|43586|43412|43586|43412|43586|43412|0
1626151960000|2021-07-13 04:52:40|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|0
1626151990000|2021-07-13 04:53:10|43579.4|43405.4|43579.4|43405.4|43579.4|43405.4|43579.4|43405.4|0
1626152020000|2021-07-13 04:53:40|43578.8|43404.8|43578.8|43404.8|43578.8|43404.8|43578.8|43404.8|0
1626152050000|2021-07-13 04:54:10|43586.1|43412.1|43586.1|43412.1|43586.1|43412.1|43586.1|43412.1|0
1626152080000|2021-07-13 04:54:40|43594.8|43420.8|43594.8|43420.8|43594.8|43420.8|43594.8|43420.8|0
1626152110000|2021-07-13 04:55:10|43600.9|43426.9|43600.9|43426.9|43600.9|43426.9|43600.9|43426.9|0
1626152140000|2021-07-13 04:55:40|43591.9|43417.9|43591.9|43417.9|43591.9|43417.9|43591.9|43417.9|0
1626152170000|2021-07-13 04:56:10|43596.5|43422.5|43596.5|43422.5|43596.5|43422.5|43596.5|43422.5|0
1626152200000|2021-07-13 04:56:40|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|43601.4|43427.4|0
1626152230000|2021-07-13 04:57:10|43607.6|43433.6|43607.6|43433.6|43607.6|43433.6|43607.6|43433.6|0
1626152260000|2021-07-13 04:57:40|43611.4|43437.4|43611.4|43437.4|43611.4|43437.4|43611.4|43437.4|0
1626152290000|2021-07-13 04:58:10|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|0
1626152320000|2021-07-13 04:58:40|43618.9|43444.7|43618.9|43444.7|43618.9|43444.7|43618.9|43444.7|0
1626152350000|2021-07-13 04:59:10|43618.1|43443.9|43618.1|43443.9|43618.1|43443.9|43618.1|43443.9|0
1626152380000|2021-07-13 04:59:40|43624.9|43450.7|43624.9|43450.7|43624.9|43450.7|43624.9|43450.7|0
1626152410000|2021-07-13 05:00:10|43631.3|43457.1|43631.3|43457.1|43631.3|43457.1|43631.3|43457.1|0
1626152440000|2021-07-13 05:00:40|43632.9|43458.7|43632.9|43458.7|43632.9|43458.7|43632.9|43458.7|0
1626152470000|2021-07-13 05:01:10|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|0
1626152500000|2021-07-13 05:01:40|43619.3|43445.1|43619.3|43445.1|43619.3|43445.1|43619.3|43445.1|0
1626152530000|2021-07-13 05:02:10|43611.8|43437.8|43611.8|43437.8|43611.8|43437.8|43611.8|43437.8|0
1626152560000|2021-07-13 05:02:40|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|0
1626152590000|2021-07-13 05:03:10|43610.8|43436.8|43610.8|43436.8|43610.8|43436.8|43610.8|43436.8|0
1626152620000|2021-07-13 05:03:40|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|0
1626152650000|2021-07-13 05:04:10|43597.6|43423.6|43597.6|43423.6|43597.6|43423.6|43597.6|43423.6|0
1626152680000|2021-07-13 05:04:40|43596|43422|43596|43422|43596|43422|43596|43422|0
1626152710000|2021-07-13 05:05:10|43590.2|43416.2|43590.2|43416.2|43590.2|43416.2|43590.2|43416.2|0
1626152740000|2021-07-13 05:05:40|43587.6|43413.6|43587.6|43413.6|43587.6|43413.6|43587.6|43413.6|0
1626152770000|2021-07-13 05:06:10|43593.6|43419.6|43593.6|43419.6|43593.6|43419.6|43593.6|43419.6|0
1626152800000|2021-07-13 05:06:40|43594.3|43420.3|43594.3|43420.3|43594.3|43420.3|43594.3|43420.3|0
1626152830000|2021-07-13 05:07:10|43588.4|43414.4|43588.4|43414.4|43588.4|43414.4|43588.4|43414.4|0
1626152860000|2021-07-13 05:07:40|43585|43411|43585|43411|43585|43411|43585|43411|0
1626152890000|2021-07-13 05:08:10|43584.1|43410.1|43584.1|43410.1|43584.1|43410.1|43584.1|43410.1|0
1626152920000|2021-07-13 05:08:40|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|0
1626152950000|2021-07-13 05:09:10|43581.1|43407.1|43581.1|43407.1|43581.1|43407.1|43581.1|43407.1|0
1626152980000|2021-07-13 05:09:40|43581|43407|43581|43407|43581|43407|43581|43407|0
1626153010000|2021-07-13 05:10:10|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|0
1626153040000|2021-07-13 05:10:40|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|0
1626153070000|2021-07-13 05:11:10|43586.1|43412.1|43586.1|43412.1|43586.1|43412.1|43586.1|43412.1|0
1626153100000|2021-07-13 05:11:40|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|0
1626153130000|2021-07-13 05:12:10|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|0
1626153160000|2021-07-13 05:12:40|43579.4|43405.4|43579.4|43405.4|43579.4|43405.4|43579.4|43405.4|0
1626153190000|2021-07-13 05:13:10|43583.9|43409.9|43583.9|43409.9|43583.9|43409.9|43583.9|43409.9|0
1626153220000|2021-07-13 05:13:40|43584.7|43410.7|43584.7|43410.7|43584.7|43410.7|43584.7|43410.7|0
1626153250000|2021-07-13 05:14:10|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|0
1626153280000|2021-07-13 05:14:40|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|0
1626153340000|2021-07-13 05:15:40|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|0
1626153370000|2021-07-13 05:16:10|43590.4|43416.4|43590.4|43416.4|43590.4|43416.4|43590.4|43416.4|0
1626153400000|2021-07-13 05:16:40|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|0
1626153430000|2021-07-13 05:17:10|43600.6|43426.6|43600.6|43426.6|43600.6|43426.6|43600.6|43426.6|0
1626153460000|2021-07-13 05:17:40|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|0
1626153490000|2021-07-13 05:18:10|43598.9|43424.9|43598.9|43424.9|43598.9|43424.9|43598.9|43424.9|0
1626153520000|2021-07-13 05:18:40|43598.1|43424.1|43598.1|43424.1|43598.1|43424.1|43598.1|43424.1|0
1626153550000|2021-07-13 05:19:10|43600.6|43426.6|43600.6|43426.6|43600.6|43426.6|43600.6|43426.6|0
1626153580000|2021-07-13 05:19:40|43605.5|43431.5|43605.5|43431.5|43605.5|43431.5|43605.5|43431.5|0
1626153610000|2021-07-13 05:20:10|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|0
1626153640000|2021-07-13 05:20:40|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|0
1626153670000|2021-07-13 05:21:10|43592.4|43418.4|43592.4|43418.4|43592.4|43418.4|43592.4|43418.4|0
1626153700000|2021-07-13 05:21:40|43596.8|43422.8|43596.8|43422.8|43596.8|43422.8|43596.8|43422.8|0
1626153730000|2021-07-13 05:22:10|43601.6|43427.6|43601.6|43427.6|43601.6|43427.6|43601.6|43427.6|0
1626153760000|2021-07-13 05:22:40|43597|43423|43597|43423|43597|43423|43597|43423|0
1626153790000|2021-07-13 05:23:10|43593.1|43419.1|43593.1|43419.1|43593.1|43419.1|43593.1|43419.1|0
1626153820000|2021-07-13 05:23:40|43589.6|43415.6|43589.6|43415.6|43589.6|43415.6|43589.6|43415.6|0
1626153850000|2021-07-13 05:24:10|43593.1|43419.1|43593.1|43419.1|43593.1|43419.1|43593.1|43419.1|0
1626153880000|2021-07-13 05:24:40|43601.7|43427.7|43601.7|43427.7|43601.7|43427.7|43601.7|43427.7|0
1626153910000|2021-07-13 05:25:10|43598.6|43424.6|43598.6|43424.6|43598.6|43424.6|43598.6|43424.6|0
1626153940000|2021-07-13 05:25:40|43600.8|43426.8|43600.8|43426.8|43600.8|43426.8|43600.8|43426.8|0
1626153970000|2021-07-13 05:26:10|43599.2|43425.2|43599.2|43425.2|43599.2|43425.2|43599.2|43425.2|0
1626154000000|2021-07-13 05:26:40|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|0
1626154030000|2021-07-13 05:27:10|43605.5|43431.5|43605.5|43431.5|43605.5|43431.5|43605.5|43431.5|0
1626154060000|2021-07-13 05:27:40|43618.6|43444.4|43618.6|43444.4|43618.6|43444.4|43618.6|43444.4|0
1626154090000|2021-07-13 05:28:10|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|0
1626154120000|2021-07-13 05:28:40|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|0
1626154150000|2021-07-13 05:29:10|43612.1|43438|43612.1|43438|43612.1|43438|43612.1|43438|0
1626154210000|2021-07-13 05:30:10|43611.3|43437.3|43611.3|43437.3|43611.3|43437.3|43611.3|43437.3|0
1626154240000|2021-07-13 05:30:40|43615|43440.8|43615|43440.8|43615|43440.8|43615|43440.8|0
1626154270000|2021-07-13 05:31:10|43618.1|43443.9|43618.1|43443.9|43618.1|43443.9|43618.1|43443.9|0
1626154300000|2021-07-13 05:31:40|43625.6|43451.4|43625.6|43451.4|43625.6|43451.4|43625.6|43451.4|0
1626154330000|2021-07-13 05:32:10|43620.7|43446.5|43620.7|43446.5|43620.7|43446.5|43620.7|43446.5|0
1626154360000|2021-07-13 05:32:40|43615.5|43441.3|43615.5|43441.3|43615.5|43441.3|43615.5|43441.3|0
1626154390000|2021-07-13 05:33:10|43597.8|43423.8|43597.8|43423.8|43597.8|43423.8|43597.8|43423.8|0
1626154420000|2021-07-13 05:33:40|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|0
1626154450000|2021-07-13 05:34:10|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|0
1626154480000|2021-07-13 05:34:40|43595.8|43421.8|43595.8|43421.8|43595.8|43421.8|43595.8|43421.8|0
1626154510000|2021-07-13 05:35:10|43598|43424|43598|43424|43598|43424|43598|43424|0
1626154540000|2021-07-13 05:35:40|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|0
1626154570000|2021-07-13 05:36:10|43595.5|43421.5|43595.5|43421.5|43595.5|43421.5|43595.5|43421.5|0
1626154600000|2021-07-13 05:36:40|43601.2|43427.2|43601.2|43427.2|43601.2|43427.2|43601.2|43427.2|0
1626154630000|2021-07-13 05:37:10|43598.8|43424.8|43598.8|43424.8|43598.8|43424.8|43598.8|43424.8|0
1626154660000|2021-07-13 05:37:40|43594.8|43420.8|43594.8|43420.8|43594.8|43420.8|43594.8|43420.8|0
1626154690000|2021-07-13 05:38:10|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|0
1626154720000|2021-07-13 05:38:40|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|0
1626154750000|2021-07-13 05:39:10|43582.9|43408.9|43582.9|43408.9|43582.9|43408.9|43582.9|43408.9|0
1626154780000|2021-07-13 05:39:40|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|0
1626154810000|2021-07-13 05:40:10|43594.9|43420.9|43594.9|43420.9|43594.9|43420.9|43594.9|43420.9|0
1626154840000|2021-07-13 05:40:40|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1626154870000|2021-07-13 05:41:10|43625.4|43451.2|43625.4|43451.2|43625.4|43451.2|43625.4|43451.2|0
1626154900000|2021-07-13 05:41:40|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|0
1626154930000|2021-07-13 05:42:10|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|0
1626154960000|2021-07-13 05:42:40|43603.4|43429.4|43603.4|43429.4|43603.4|43429.4|43603.4|43429.4|0
1626154990000|2021-07-13 05:43:10|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|0
1626155020000|2021-07-13 05:43:40|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|0
1626155050000|2021-07-13 05:44:10|43581.8|43407.8|43581.8|43407.8|43581.8|43407.8|43581.8|43407.8|0
1626155080000|2021-07-13 05:44:40|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|0
1626155110000|2021-07-13 05:45:10|43595.4|43421.4|43595.4|43421.4|43595.4|43421.4|43595.4|43421.4|0
1626155140000|2021-07-13 05:45:40|43607.8|43433.8|43607.8|43433.8|43607.8|43433.8|43607.8|43433.8|0
1626155170000|2021-07-13 05:46:10|43605.1|43431.1|43605.1|43431.1|43605.1|43431.1|43605.1|43431.1|0
1626155200000|2021-07-13 05:46:40|43618.2|43444|43618.2|43444|43618.2|43444|43618.2|43444|0
1626155230000|2021-07-13 05:47:10|43617.1|43442.9|43617.1|43442.9|43617.1|43442.9|43617.1|43442.9|0
1626155260000|2021-07-13 05:47:40|43601.5|43427.5|43601.5|43427.5|43601.5|43427.5|43601.5|43427.5|0
1626155290000|2021-07-13 05:48:10|43600.9|43426.9|43600.9|43426.9|43600.9|43426.9|43600.9|43426.9|0
1626155320000|2021-07-13 05:48:40|43602.8|43428.8|43602.8|43428.8|43602.8|43428.8|43602.8|43428.8|0
1626155350000|2021-07-13 05:49:10|43598.4|43424.4|43598.4|43424.4|43598.4|43424.4|43598.4|43424.4|0
1626155380000|2021-07-13 05:49:40|43604.9|43430.9|43604.9|43430.9|43604.9|43430.9|43604.9|43430.9|0
1626155410000|2021-07-13 05:50:10|43606.6|43432.6|43606.6|43432.6|43606.6|43432.6|43606.6|43432.6|0
1626155470000|2021-07-13 05:51:10|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|0
1626155500000|2021-07-13 05:51:40|43586.9|43412.9|43586.9|43412.9|43586.9|43412.9|43586.9|43412.9|0
1626155530000|2021-07-13 05:52:10|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|0
1626155560000|2021-07-13 05:52:40|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|0
1626155590000|2021-07-13 05:53:10|43580.8|43406.8|43580.8|43406.8|43580.8|43406.8|43580.8|43406.8|0
1626155620000|2021-07-13 05:53:40|43579.8|43405.8|43579.8|43405.8|43579.8|43405.8|43579.8|43405.8|0
1626155650000|2021-07-13 05:54:10|43579.6|43405.6|43579.6|43405.6|43579.6|43405.6|43579.6|43405.6|0
1626155680000|2021-07-13 05:54:40|43579.9|43405.9|43579.9|43405.9|43579.9|43405.9|43579.9|43405.9|0
1626155710000|2021-07-13 05:55:10|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|0
1626155740000|2021-07-13 05:55:40|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|0
1626155770000|2021-07-13 05:56:10|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|43594.4|43420.4|0
1626155800000|2021-07-13 05:56:40|43593.8|43419.8|43593.8|43419.8|43593.8|43419.8|43593.8|43419.8|0
1626155830000|2021-07-13 05:57:10|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|0
1626155860000|2021-07-13 05:57:40|43580.2|43406.2|43580.2|43406.2|43580.2|43406.2|43580.2|43406.2|0
1626155890000|2021-07-13 05:58:10|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|0
1626155920000|2021-07-13 05:58:40|43590.5|43416.5|43590.5|43416.5|43590.5|43416.5|43590.5|43416.5|0
1626155950000|2021-07-13 05:59:10|43595.1|43421.1|43595.1|43421.1|43595.1|43421.1|43595.1|43421.1|0
1626155980000|2021-07-13 05:59:40|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|0
1626221410000|2021-07-14 00:10:10|43683.7|43509.3|43683.7|43509.3|43683.7|43509.3|43683.7|43509.3|0
1626221440000|2021-07-14 00:10:40|43736.3|43561.7|43736.3|43561.7|43736.3|43561.7|43736.3|43561.7|0
1626221470000|2021-07-14 00:11:10|43744.3|43569.7|43744.3|43569.7|43744.3|43569.7|43744.3|43569.7|0
1626221500000|2021-07-14 00:11:40|43765.8|43591|43765.8|43591|43765.8|43591|43765.8|43591|0
1626221530000|2021-07-14 00:12:10|43791.5|43616.7|43791.5|43616.7|43791.5|43616.7|43791.5|43616.7|0
1626221560000|2021-07-14 00:12:40|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|0
1626221590000|2021-07-14 00:13:10|43800.7|43625.9|43800.7|43625.9|43800.7|43625.9|43800.7|43625.9|0
1626221620000|2021-07-14 00:13:40|43790.3|43615.5|43790.3|43615.5|43790.3|43615.5|43790.3|43615.5|0
1626221650000|2021-07-14 00:14:10|43787|43612.2|43787|43612.2|43787|43612.2|43787|43612.2|0
1626221680000|2021-07-14 00:14:40|43781.7|43606.9|43781.7|43606.9|43781.7|43606.9|43781.7|43606.9|0
1626221710000|2021-07-14 00:15:10|43778.3|43603.5|43778.3|43603.5|43778.3|43603.5|43778.3|43603.5|0
1626221740000|2021-07-14 00:15:40|43790.7|43615.9|43790.7|43615.9|43790.7|43615.9|43790.7|43615.9|0
1626221770000|2021-07-14 00:16:10|43781.3|43606.5|43781.3|43606.5|43781.3|43606.5|43781.3|43606.5|0
1626221800000|2021-07-14 00:16:40|43780.5|43605.7|43780.5|43605.7|43780.5|43605.7|43780.5|43605.7|0
1626221830000|2021-07-14 00:17:10|43772.8|43598|43772.8|43598|43772.8|43598|43772.8|43598|0
1626221860000|2021-07-14 00:17:40|43749.3|43574.7|43749.3|43574.7|43749.3|43574.7|43749.3|43574.7|0
1626221890000|2021-07-14 00:18:10|43746.5|43571.9|43746.5|43571.9|43746.5|43571.9|43746.5|43571.9|0
1626221920000|2021-07-14 00:18:40|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|0
1626221950000|2021-07-14 00:19:10|43752.6|43578|43752.6|43578|43752.6|43578|43752.6|43578|0
1626221980000|2021-07-14 00:19:40|43767.3|43592.5|43767.3|43592.5|43767.3|43592.5|43767.3|43592.5|0
1626222010000|2021-07-14 00:20:10|43731.3|43556.7|43731.3|43556.7|43731.3|43556.7|43731.3|43556.7|0
1626222040000|2021-07-14 00:20:40|43672.8|43498.4|43672.8|43498.4|43672.8|43498.4|43672.8|43498.4|0
1626222070000|2021-07-14 00:21:10|43662.3|43487.9|43662.3|43487.9|43662.3|43487.9|43662.3|43487.9|0
1626222100000|2021-07-14 00:21:40|43629.3|43455.1|43629.3|43455.1|43629.3|43455.1|43629.3|43455.1|0
1626222130000|2021-07-14 00:22:10|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|0
1626222160000|2021-07-14 00:22:40|43618|43443.8|43618|43443.8|43618|43443.8|43618|43443.8|0
1626222190000|2021-07-14 00:23:10|43601.5|43427.5|43601.5|43427.5|43601.5|43427.5|43601.5|43427.5|0
1626222220000|2021-07-14 00:23:40|43604.4|43430.4|43604.4|43430.4|43604.4|43430.4|43604.4|43430.4|0
1626222280000|2021-07-14 00:24:40|43613.7|43439.5|43613.7|43439.5|43613.7|43439.5|43613.7|43439.5|0
1626222310000|2021-07-14 00:25:10|43574.4|43400.4|43574.4|43400.4|43574.4|43400.4|43574.4|43400.4|0
1626222340000|2021-07-14 00:25:40|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|0
1626222370000|2021-07-14 00:26:10|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|0
1626222400000|2021-07-14 00:26:40|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|0
1626222430000|2021-07-14 00:27:10|43596|43422|43596|43422|43596|43422|43596|43422|0
1626222460000|2021-07-14 00:27:40|43583.2|43409.2|43583.2|43409.2|43583.2|43409.2|43583.2|43409.2|0
1626222490000|2021-07-14 00:28:10|43562.6|43388.6|43562.6|43388.6|43562.6|43388.6|43562.6|43388.6|0
1626222520000|2021-07-14 00:28:40|43556.1|43382.3|43556.1|43382.3|43556.1|43382.3|43556.1|43382.3|0
1626222550000|2021-07-14 00:29:10|43532.1|43358.3|43532.1|43358.3|43532.1|43358.3|43532.1|43358.3|0
1626222580000|2021-07-14 00:29:40|43528|43354.2|43528|43354.2|43528|43354.2|43528|43354.2|0
1626222610000|2021-07-14 00:30:10|43538.6|43364.8|43538.6|43364.8|43538.6|43364.8|43538.6|43364.8|0
1626222640000|2021-07-14 00:30:40|43546.9|43373.1|43546.9|43373.1|43546.9|43373.1|43546.9|43373.1|0
1626222670000|2021-07-14 00:31:10|43549.5|43375.7|43549.5|43375.7|43549.5|43375.7|43549.5|43375.7|0
1626222700000|2021-07-14 00:31:40|43558.6|43384.8|43558.6|43384.8|43558.6|43384.8|43558.6|43384.8|0
1626222730000|2021-07-14 00:32:10|43576.6|43402.6|43576.6|43402.6|43576.6|43402.6|43576.6|43402.6|0
1626222760000|2021-07-14 00:32:40|43594.7|43420.7|43594.7|43420.7|43594.7|43420.7|43594.7|43420.7|0
1626222790000|2021-07-14 00:33:10|43593|43419|43593|43419|43593|43419|43593|43419|0
1626222820000|2021-07-14 00:33:40|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|43605.2|43431.2|0
1626222850000|2021-07-14 00:34:10|43609.4|43435.4|43609.4|43435.4|43609.4|43435.4|43609.4|43435.4|0
1626222880000|2021-07-14 00:34:40|43616.2|43442|43616.2|43442|43616.2|43442|43616.2|43442|0
1626222910000|2021-07-14 00:35:10|43647.2|43473|43647.2|43473|43647.2|43473|43647.2|43473|0
1626222940000|2021-07-14 00:35:40|43644.2|43470|43644.2|43470|43644.2|43470|43644.2|43470|0
1626222970000|2021-07-14 00:36:10|43612.4|43438.2|43612.4|43438.2|43612.4|43438.2|43612.4|43438.2|0
1626223000000|2021-07-14 00:36:40|43609.6|43435.6|43609.6|43435.6|43609.6|43435.6|43609.6|43435.6|0
1626223030000|2021-07-14 00:37:10|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|43609.7|43435.7|0
1626223060000|2021-07-14 00:37:40|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|0
1626223090000|2021-07-14 00:38:10|43623.5|43449.3|43623.5|43449.3|43623.5|43449.3|43623.5|43449.3|0
1626223120000|2021-07-14 00:38:40|43621.1|43446.9|43621.1|43446.9|43621.1|43446.9|43621.1|43446.9|0
1626223150000|2021-07-14 00:39:10|43638|43463.8|43638|43463.8|43638|43463.8|43638|43463.8|0
1626223180000|2021-07-14 00:39:40|43638.7|43464.5|43638.7|43464.5|43638.7|43464.5|43638.7|43464.5|0
1626223210000|2021-07-14 00:40:10|43638.2|43464|43638.2|43464|43638.2|43464|43638.2|43464|0
1626223240000|2021-07-14 00:40:40|43633|43458.8|43633|43458.8|43633|43458.8|43633|43458.8|0
1626223270000|2021-07-14 00:41:10|43620.8|43446.6|43620.8|43446.6|43620.8|43446.6|43620.8|43446.6|0
1626223300000|2021-07-14 00:41:40|43612.8|43438.6|43612.8|43438.6|43612.8|43438.6|43612.8|43438.6|0
1626223330000|2021-07-14 00:42:10|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|0
1626223360000|2021-07-14 00:42:40|43606|43432|43606|43432|43606|43432|43606|43432|0
1626223390000|2021-07-14 00:43:10|43613.4|43439.2|43613.4|43439.2|43613.4|43439.2|43613.4|43439.2|0
1626223420000|2021-07-14 00:43:40|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|43627.5|43453.3|0
1626223450000|2021-07-14 00:44:10|43628.4|43454.2|43628.4|43454.2|43628.4|43454.2|43628.4|43454.2|0
1626223480000|2021-07-14 00:44:40|43636.4|43462.2|43636.4|43462.2|43636.4|43462.2|43636.4|43462.2|0
1626223510000|2021-07-14 00:45:10|43632.7|43458.5|43632.7|43458.5|43632.7|43458.5|43632.7|43458.5|0
1626223540000|2021-07-14 00:45:40|43625.6|43451.4|43625.6|43451.4|43625.6|43451.4|43625.6|43451.4|0
1626223570000|2021-07-14 00:46:10|43650.3|43476.1|43650.3|43476.1|43650.3|43476.1|43650.3|43476.1|0
1626223600000|2021-07-14 00:46:40|43670.5|43496.1|43670.5|43496.1|43670.5|43496.1|43670.5|43496.1|0
1626223630000|2021-07-14 00:47:10|43708.4|43534|43708.4|43534|43708.4|43534|43708.4|43534|0
1626223660000|2021-07-14 00:47:40|43673.5|43499.1|43673.5|43499.1|43673.5|43499.1|43673.5|43499.1|0
1626223690000|2021-07-14 00:48:10|43690.2|43515.8|43690.2|43515.8|43690.2|43515.8|43690.2|43515.8|0
1626223720000|2021-07-14 00:48:40|43700.2|43525.8|43700.2|43525.8|43700.2|43525.8|43700.2|43525.8|0
1626223750000|2021-07-14 00:49:10|43700|43525.6|43700|43525.6|43700|43525.6|43700|43525.6|0
1626223780000|2021-07-14 00:49:40|43683.4|43509|43683.4|43509|43683.4|43509|43683.4|43509|0
1626223810000|2021-07-14 00:50:10|43673|43498.6|43673|43498.6|43673|43498.6|43673|43498.6|0
1626223840000|2021-07-14 00:50:40|43668|43493.6|43668|43493.6|43668|43493.6|43668|43493.6|0
1626223870000|2021-07-14 00:51:10|43667.5|43493.1|43667.5|43493.1|43667.5|43493.1|43667.5|43493.1|0
1626223900000|2021-07-14 00:51:40|43676.6|43502.2|43676.6|43502.2|43676.6|43502.2|43676.6|43502.2|0
1626223930000|2021-07-14 00:52:10|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|0
1626223960000|2021-07-14 00:52:40|43674.1|43499.7|43674.1|43499.7|43674.1|43499.7|43674.1|43499.7|0
1626223990000|2021-07-14 00:53:10|43673.8|43499.4|43673.8|43499.4|43673.8|43499.4|43673.8|43499.4|0
1626224020000|2021-07-14 00:53:40|43688.5|43514.1|43688.5|43514.1|43688.5|43514.1|43688.5|43514.1|0
1626224050000|2021-07-14 00:54:10|43672.3|43497.9|43672.3|43497.9|43672.3|43497.9|43672.3|43497.9|0
1626224080000|2021-07-14 00:54:40|43677.2|43502.8|43677.2|43502.8|43677.2|43502.8|43677.2|43502.8|0
1626224110000|2021-07-14 00:55:10|43679.5|43505.1|43679.5|43505.1|43679.5|43505.1|43679.5|43505.1|0
1626224140000|2021-07-14 00:55:40|43683.1|43508.7|43683.1|43508.7|43683.1|43508.7|43683.1|43508.7|0
1626224170000|2021-07-14 00:56:10|43690.3|43515.9|43690.3|43515.9|43690.3|43515.9|43690.3|43515.9|0
1626224200000|2021-07-14 00:56:40|43697.7|43523.3|43697.7|43523.3|43697.7|43523.3|43697.7|43523.3|0
1626224230000|2021-07-14 00:57:10|43676.7|43502.3|43676.7|43502.3|43676.7|43502.3|43676.7|43502.3|0
1626224260000|2021-07-14 00:57:40|43669.7|43495.3|43669.7|43495.3|43669.7|43495.3|43669.7|43495.3|0
1626224290000|2021-07-14 00:58:10|43685.8|43511.4|43685.8|43511.4|43685.8|43511.4|43685.8|43511.4|0
1626224320000|2021-07-14 00:58:40|43686|43511.6|43686|43511.6|43686|43511.6|43686|43511.6|0
1626224350000|2021-07-14 00:59:10|43659.5|43485.3|43659.5|43485.3|43659.5|43485.3|43659.5|43485.3|0
1626224380000|2021-07-14 00:59:40|43663.3|43488.9|43663.3|43488.9|43663.3|43488.9|43663.3|43488.9|0
1626224410000|2021-07-14 01:00:10|43659.5|43485.3|43659.5|43485.3|43659.5|43485.3|43659.5|43485.3|0
1626224440000|2021-07-14 01:00:40|43660.6|43486.4|43660.6|43486.4|43660.6|43486.4|43660.6|43486.4|0
1626224470000|2021-07-14 01:01:10|43662.4|43488|43662.4|43488|43662.4|43488|43662.4|43488|0
1626224500000|2021-07-14 01:01:40|43666.2|43491.8|43666.2|43491.8|43666.2|43491.8|43666.2|43491.8|0
1626224530000|2021-07-14 01:02:10|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|0
1626224560000|2021-07-14 01:02:40|43669|43494.6|43669|43494.6|43669|43494.6|43669|43494.6|0
1626224590000|2021-07-14 01:03:10|43667.4|43493|43667.4|43493|43667.4|43493|43667.4|43493|0
1626224620000|2021-07-14 01:03:40|43670.1|43495.7|43670.1|43495.7|43670.1|43495.7|43670.1|43495.7|0
1626224650000|2021-07-14 01:04:10|43656.5|43482.3|43656.5|43482.3|43656.5|43482.3|43656.5|43482.3|0
1626224680000|2021-07-14 01:04:40|43648.1|43473.9|43648.1|43473.9|43648.1|43473.9|43648.1|43473.9|0
1626224710000|2021-07-14 01:05:10|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|0
1626224740000|2021-07-14 01:05:40|43646.5|43472.3|43646.5|43472.3|43646.5|43472.3|43646.5|43472.3|0
1626224770000|2021-07-14 01:06:10|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|0
1626224800000|2021-07-14 01:06:40|43624.4|43450.2|43624.4|43450.2|43624.4|43450.2|43624.4|43450.2|0
1626224830000|2021-07-14 01:07:10|43633.9|43459.7|43633.9|43459.7|43633.9|43459.7|43633.9|43459.7|0
1626224860000|2021-07-14 01:07:40|43641.6|43467.4|43641.6|43467.4|43641.6|43467.4|43641.6|43467.4|0
1626224890000|2021-07-14 01:08:10|43637.5|43463.3|43637.5|43463.3|43637.5|43463.3|43637.5|43463.3|0
1626224920000|2021-07-14 01:08:40|43622|43447.8|43622|43447.8|43622|43447.8|43622|43447.8|0
1626224950000|2021-07-14 01:09:10|43645.4|43471.2|43645.4|43471.2|43645.4|43471.2|43645.4|43471.2|0
1626224980000|2021-07-14 01:09:40|43635.3|43461.1|43635.3|43461.1|43635.3|43461.1|43635.3|43461.1|0
1626225010000|2021-07-14 01:10:10|43619.4|43445.2|43619.4|43445.2|43619.4|43445.2|43619.4|43445.2|0
1626225040000|2021-07-14 01:10:40|43623|43448.8|43623|43448.8|43623|43448.8|43623|43448.8|0
1626225070000|2021-07-14 01:11:10|43620.6|43446.4|43620.6|43446.4|43620.6|43446.4|43620.6|43446.4|0
1626225100000|2021-07-14 01:11:40|43621.1|43446.9|43621.1|43446.9|43621.1|43446.9|43621.1|43446.9|0
1626225130000|2021-07-14 01:12:10|43619.8|43445.6|43619.8|43445.6|43619.8|43445.6|43619.8|43445.6|0
1626225160000|2021-07-14 01:12:40|43622.5|43448.3|43622.5|43448.3|43622.5|43448.3|43622.5|43448.3|0
1626225190000|2021-07-14 01:13:10|43620.2|43446|43620.2|43446|43620.2|43446|43620.2|43446|0
1626225220000|2021-07-14 01:13:40|43608.3|43434.3|43608.3|43434.3|43608.3|43434.3|43608.3|43434.3|0
1626225250000|2021-07-14 01:14:10|43594|43420|43594|43420|43594|43420|43594|43420|0
1626225280000|2021-07-14 01:14:40|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|0
1626225310000|2021-07-14 01:15:10|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|0
1626225340000|2021-07-14 01:15:40|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|0
1626225370000|2021-07-14 01:16:10|43596.4|43422.4|43596.4|43422.4|43596.4|43422.4|43596.4|43422.4|0
1626225400000|2021-07-14 01:16:40|43596.8|43422.8|43596.8|43422.8|43596.8|43422.8|43596.8|43422.8|0
1626225430000|2021-07-14 01:17:10|43587.4|43413.4|43587.4|43413.4|43587.4|43413.4|43587.4|43413.4|0
1626225460000|2021-07-14 01:17:40|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|0
1626225490000|2021-07-14 01:18:10|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|0
1626225520000|2021-07-14 01:18:40|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|0
1626225550000|2021-07-14 01:19:10|43598.9|43424.9|43598.9|43424.9|43598.9|43424.9|43598.9|43424.9|0
1626225580000|2021-07-14 01:19:40|43603.4|43429.4|43603.4|43429.4|43603.4|43429.4|43603.4|43429.4|0
1626225610000|2021-07-14 01:20:10|43600.2|43426.2|43600.2|43426.2|43600.2|43426.2|43600.2|43426.2|0
1626225640000|2021-07-14 01:20:40|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|0
1626225670000|2021-07-14 01:21:10|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|0
1626225700000|2021-07-14 01:21:40|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|0
1626225730000|2021-07-14 01:22:10|43581.8|43407.8|43581.8|43407.8|43581.8|43407.8|43581.8|43407.8|0
1626225760000|2021-07-14 01:22:40|43582.2|43408.2|43582.2|43408.2|43582.2|43408.2|43582.2|43408.2|0
1626225790000|2021-07-14 01:23:10|43571.1|43397.1|43571.1|43397.1|43571.1|43397.1|43571.1|43397.1|0
1626225820000|2021-07-14 01:23:40|43570.4|43396.4|43570.4|43396.4|43570.4|43396.4|43570.4|43396.4|0
1626225850000|2021-07-14 01:24:10|43579.5|43405.5|43579.5|43405.5|43579.5|43405.5|43579.5|43405.5|0
1626225880000|2021-07-14 01:24:40|43568.8|43394.8|43568.8|43394.8|43568.8|43394.8|43568.8|43394.8|0
1626225910000|2021-07-14 01:25:10|43557.3|43383.5|43557.3|43383.5|43557.3|43383.5|43557.3|43383.5|0
1626225940000|2021-07-14 01:25:40|43559.1|43385.3|43559.1|43385.3|43559.1|43385.3|43559.1|43385.3|0
1626225970000|2021-07-14 01:26:10|43551.6|43377.8|43551.6|43377.8|43551.6|43377.8|43551.6|43377.8|0
1626226000000|2021-07-14 01:26:40|43556.6|43382.8|43556.6|43382.8|43556.6|43382.8|43556.6|43382.8|0
1626226030000|2021-07-14 01:27:10|43567.3|43393.3|43567.3|43393.3|43567.3|43393.3|43567.3|43393.3|0
1626226060000|2021-07-14 01:27:40|43566.9|43392.9|43566.9|43392.9|43566.9|43392.9|43566.9|43392.9|0
1626226090000|2021-07-14 01:28:10|43563.5|43389.5|43563.5|43389.5|43563.5|43389.5|43563.5|43389.5|0
1626226120000|2021-07-14 01:28:40|43569.8|43395.8|43569.8|43395.8|43569.8|43395.8|43569.8|43395.8|0
1626226150000|2021-07-14 01:29:10|43573.8|43399.8|43573.8|43399.8|43573.8|43399.8|43573.8|43399.8|0
1626226180000|2021-07-14 01:29:40|43587.8|43413.8|43587.8|43413.8|43587.8|43413.8|43587.8|43413.8|0
1626226210000|2021-07-14 01:30:10|43603.7|43429.7|43603.7|43429.7|43603.7|43429.7|43603.7|43429.7|0
1626226240000|2021-07-14 01:30:40|43599.8|43425.8|43599.8|43425.8|43599.8|43425.8|43599.8|43425.8|0
1626226270000|2021-07-14 01:31:10|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|0
1626226300000|2021-07-14 01:31:40|43593.6|43419.6|43593.6|43419.6|43593.6|43419.6|43593.6|43419.6|0
1626226330000|2021-07-14 01:32:10|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|0
1626226360000|2021-07-14 01:32:40|43595|43421|43595|43421|43595|43421|43595|43421|0
1626226390000|2021-07-14 01:33:10|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|0
1626226420000|2021-07-14 01:33:40|43576.8|43402.8|43576.8|43402.8|43576.8|43402.8|43576.8|43402.8|0
1626226450000|2021-07-14 01:34:10|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|0
1626226480000|2021-07-14 01:34:40|43568.2|43394.2|43568.2|43394.2|43568.2|43394.2|43568.2|43394.2|0
1626226510000|2021-07-14 01:35:10|43569.4|43395.4|43569.4|43395.4|43569.4|43395.4|43569.4|43395.4|0
1626226540000|2021-07-14 01:35:40|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|0
1626226570000|2021-07-14 01:36:10|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|0
1626226600000|2021-07-14 01:36:40|43555.8|43382|43555.8|43382|43555.8|43382|43555.8|43382|0
1626226630000|2021-07-14 01:37:10|43529.4|43355.6|43529.4|43355.6|43529.4|43355.6|43529.4|43355.6|0
1626226660000|2021-07-14 01:37:40|43552.2|43378.4|43552.2|43378.4|43552.2|43378.4|43552.2|43378.4|0
1626226690000|2021-07-14 01:38:10|43557.5|43383.7|43557.5|43383.7|43557.5|43383.7|43557.5|43383.7|0
1626226720000|2021-07-14 01:38:40|43553.9|43380.1|43553.9|43380.1|43553.9|43380.1|43553.9|43380.1|0
1626226750000|2021-07-14 01:39:10|43567.2|43393.2|43567.2|43393.2|43567.2|43393.2|43567.2|43393.2|0
1626226780000|2021-07-14 01:39:40|43573.1|43399.1|43573.1|43399.1|43573.1|43399.1|43573.1|43399.1|0
1626226810000|2021-07-14 01:40:10|43575.7|43401.7|43575.7|43401.7|43575.7|43401.7|43575.7|43401.7|0
1626226840000|2021-07-14 01:40:40|43572.7|43398.7|43572.7|43398.7|43572.7|43398.7|43572.7|43398.7|0
1626226870000|2021-07-14 01:41:10|43573|43399|43573|43399|43573|43399|43573|43399|0
1626226900000|2021-07-14 01:41:40|43559.9|43386.1|43559.9|43386.1|43559.9|43386.1|43559.9|43386.1|0
1626226930000|2021-07-14 01:42:10|43560.9|43387.1|43560.9|43387.1|43560.9|43387.1|43560.9|43387.1|0
1626226960000|2021-07-14 01:42:40|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|0
1626226990000|2021-07-14 01:43:10|43559.5|43385.7|43559.5|43385.7|43559.5|43385.7|43559.5|43385.7|0
1626227020000|2021-07-14 01:43:40|43564.3|43390.3|43564.3|43390.3|43564.3|43390.3|43564.3|43390.3|0
1626227050000|2021-07-14 01:44:10|43565|43391|43565|43391|43565|43391|43565|43391|0
1626227080000|2021-07-14 01:44:40|43553.1|43379.3|43553.1|43379.3|43553.1|43379.3|43553.1|43379.3|0
1626227110000|2021-07-14 01:45:10|43562.9|43388.9|43562.9|43388.9|43562.9|43388.9|43562.9|43388.9|0
1626227140000|2021-07-14 01:45:40|43570.2|43396.2|43570.2|43396.2|43570.2|43396.2|43570.2|43396.2|0
1626227170000|2021-07-14 01:46:10|43563.4|43389.4|43563.4|43389.4|43563.4|43389.4|43563.4|43389.4|0
1626227200000|2021-07-14 01:46:40|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|0
1626227230000|2021-07-14 01:47:10|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|0
1626227260000|2021-07-14 01:47:40|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|0
1626227290000|2021-07-14 01:48:10|43584.6|43410.6|43584.6|43410.6|43584.6|43410.6|43584.6|43410.6|0
1626227320000|2021-07-14 01:48:40|43583.8|43409.8|43583.8|43409.8|43583.8|43409.8|43583.8|43409.8|0
1626227350000|2021-07-14 01:49:10|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|0
1626227380000|2021-07-14 01:49:40|43593.1|43419.1|43593.1|43419.1|43593.1|43419.1|43593.1|43419.1|0
1626227410000|2021-07-14 01:50:10|43580.6|43406.6|43580.6|43406.6|43580.6|43406.6|43580.6|43406.6|0
1626227440000|2021-07-14 01:50:40|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|0
1626227470000|2021-07-14 01:51:10|43583.8|43409.8|43583.8|43409.8|43583.8|43409.8|43583.8|43409.8|0
1626227500000|2021-07-14 01:51:40|43582.4|43408.4|43582.4|43408.4|43582.4|43408.4|43582.4|43408.4|0
1626227530000|2021-07-14 01:52:10|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|43575.3|43401.3|0
1626227560000|2021-07-14 01:52:40|43568.9|43394.9|43568.9|43394.9|43568.9|43394.9|43568.9|43394.9|0
1626227590000|2021-07-14 01:53:10|43571.5|43397.5|43571.5|43397.5|43571.5|43397.5|43571.5|43397.5|0
1626227620000|2021-07-14 01:53:40|43568.2|43394.2|43568.2|43394.2|43568.2|43394.2|43568.2|43394.2|0
1626227650000|2021-07-14 01:54:10|43559.2|43385.4|43559.2|43385.4|43559.2|43385.4|43559.2|43385.4|0
1626227680000|2021-07-14 01:54:40|43554.1|43380.3|43554.1|43380.3|43554.1|43380.3|43554.1|43380.3|0
1626227710000|2021-07-14 01:55:10|43559.7|43385.9|43559.7|43385.9|43559.7|43385.9|43559.7|43385.9|0
1626227740000|2021-07-14 01:55:40|43568|43394|43568|43394|43568|43394|43568|43394|0
1626227770000|2021-07-14 01:56:10|43580.9|43406.9|43580.9|43406.9|43580.9|43406.9|43580.9|43406.9|0
1626227800000|2021-07-14 01:56:40|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|43588.5|43414.5|0
1626227830000|2021-07-14 01:57:10|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|0
1626227860000|2021-07-14 01:57:40|43598.4|43424.4|43598.4|43424.4|43598.4|43424.4|43598.4|43424.4|0
1626227890000|2021-07-14 01:58:10|43613.5|43439.3|43613.5|43439.3|43613.5|43439.3|43613.5|43439.3|0
1626227920000|2021-07-14 01:58:40|43618.4|43444.2|43618.4|43444.2|43618.4|43444.2|43618.4|43444.2|0
1626227950000|2021-07-14 01:59:10|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|43616.9|43442.7|0
1626227980000|2021-07-14 01:59:40|43615.4|43441.2|43615.4|43441.2|43615.4|43441.2|43615.4|43441.2|0
1626228010000|2021-07-14 02:00:10|43664.2|43489.8|43664.2|43489.8|43664.2|43489.8|43664.2|43489.8|0
1626228040000|2021-07-14 02:00:40|43666.2|43491.8|43666.2|43491.8|43666.2|43491.8|43666.2|43491.8|0
1626228070000|2021-07-14 02:01:10|43660.6|43486.4|43660.6|43486.4|43660.6|43486.4|43660.6|43486.4|0
1626228100000|2021-07-14 02:01:40|43656.7|43482.5|43656.7|43482.5|43656.7|43482.5|43656.7|43482.5|0
1626228130000|2021-07-14 02:02:10|43641.5|43467.3|43641.5|43467.3|43641.5|43467.3|43641.5|43467.3|0
1626228160000|2021-07-14 02:02:40|43636.8|43462.6|43636.8|43462.6|43636.8|43462.6|43636.8|43462.6|0
1626228190000|2021-07-14 02:03:10|43627.1|43452.9|43627.1|43452.9|43627.1|43452.9|43627.1|43452.9|0
1626228220000|2021-07-14 02:03:40|43617.7|43443.5|43617.7|43443.5|43617.7|43443.5|43617.7|43443.5|0
1626228250000|2021-07-14 02:04:10|43615.1|43440.9|43615.1|43440.9|43615.1|43440.9|43615.1|43440.9|0
1626228280000|2021-07-14 02:04:40|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|0
1626228310000|2021-07-14 02:05:10|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|0
1626228340000|2021-07-14 02:05:40|43583.8|43409.8|43583.8|43409.8|43583.8|43409.8|43583.8|43409.8|0
1626228370000|2021-07-14 02:06:10|43577.1|43403.1|43577.1|43403.1|43577.1|43403.1|43577.1|43403.1|0
1626228400000|2021-07-14 02:06:40|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|0
1626228430000|2021-07-14 02:07:10|43588.2|43414.2|43588.2|43414.2|43588.2|43414.2|43588.2|43414.2|0
1626228460000|2021-07-14 02:07:40|43597.9|43423.9|43597.9|43423.9|43597.9|43423.9|43597.9|43423.9|0
1626228490000|2021-07-14 02:08:10|43608.7|43434.7|43608.7|43434.7|43608.7|43434.7|43608.7|43434.7|0
1626228520000|2021-07-14 02:08:40|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|43615.8|43441.6|0
1626228550000|2021-07-14 02:09:10|43624.6|43450.4|43624.6|43450.4|43624.6|43450.4|43624.6|43450.4|0
1626228580000|2021-07-14 02:09:40|43614.1|43439.9|43614.1|43439.9|43614.1|43439.9|43614.1|43439.9|0
1626228610000|2021-07-14 02:10:10|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|43614.7|43440.5|0
1626228640000|2021-07-14 02:10:40|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|0
1626228670000|2021-07-14 02:11:10|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|43614.9|43440.7|0
1626228700000|2021-07-14 02:11:40|43591.6|43417.6|43591.6|43417.6|43591.6|43417.6|43591.6|43417.6|0
1626228730000|2021-07-14 02:12:10|43591.9|43417.9|43591.9|43417.9|43591.9|43417.9|43591.9|43417.9|0
1626228760000|2021-07-14 02:12:40|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|0
1626228790000|2021-07-14 02:13:10|43597.5|43423.5|43597.5|43423.5|43597.5|43423.5|43597.5|43423.5|0
1626228820000|2021-07-14 02:13:40|43609.5|43435.5|43609.5|43435.5|43609.5|43435.5|43609.5|43435.5|0
1626228850000|2021-07-14 02:14:10|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|43599.9|43425.9|0
1626228880000|2021-07-14 02:14:40|43597.5|43423.5|43597.5|43423.5|43597.5|43423.5|43597.5|43423.5|0
1626228910000|2021-07-14 02:15:10|43604.6|43430.6|43604.6|43430.6|43604.6|43430.6|43604.6|43430.6|0
1626228940000|2021-07-14 02:15:40|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|0
1626228970000|2021-07-14 02:16:10|43598.6|43424.6|43598.6|43424.6|43598.6|43424.6|43598.6|43424.6|0
1626229000000|2021-07-14 02:16:40|43606.1|43432.1|43606.1|43432.1|43606.1|43432.1|43606.1|43432.1|0
1626229030000|2021-07-14 02:17:10|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|0
1626229060000|2021-07-14 02:17:40|43620.6|43446.4|43620.6|43446.4|43620.6|43446.4|43620.6|43446.4|0
1626229090000|2021-07-14 02:18:10|43619.7|43445.5|43619.7|43445.5|43619.7|43445.5|43619.7|43445.5|0
1626229120000|2021-07-14 02:18:40|43612.8|43438.6|43612.8|43438.6|43612.8|43438.6|43612.8|43438.6|0
1626229150000|2021-07-14 02:19:10|43625|43450.8|43625|43450.8|43625|43450.8|43625|43450.8|0
1626229180000|2021-07-14 02:19:40|43631.6|43457.4|43631.6|43457.4|43631.6|43457.4|43631.6|43457.4|0
1626229210000|2021-07-14 02:20:10|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|0
1626229240000|2021-07-14 02:20:40|43633.2|43459|43633.2|43459|43633.2|43459|43633.2|43459|0
1626229270000|2021-07-14 02:21:10|43632.1|43457.9|43632.1|43457.9|43632.1|43457.9|43632.1|43457.9|0
1626229300000|2021-07-14 02:21:40|43634.5|43460.3|43634.5|43460.3|43634.5|43460.3|43634.5|43460.3|0
1626229330000|2021-07-14 02:22:10|43628.5|43454.3|43628.5|43454.3|43628.5|43454.3|43628.5|43454.3|0
1626229360000|2021-07-14 02:22:40|43616.3|43442.1|43616.3|43442.1|43616.3|43442.1|43616.3|43442.1|0
1626229390000|2021-07-14 02:23:10|43623|43448.8|43623|43448.8|43623|43448.8|43623|43448.8|0
1626229420000|2021-07-14 02:23:40|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|0
1626229450000|2021-07-14 02:24:10|43626.2|43452|43626.2|43452|43626.2|43452|43626.2|43452|0
1626229480000|2021-07-14 02:24:40|43628.7|43454.5|43628.7|43454.5|43628.7|43454.5|43628.7|43454.5|0
1626229510000|2021-07-14 02:25:10|43622|43447.8|43622|43447.8|43622|43447.8|43622|43447.8|0
1626229540000|2021-07-14 02:25:40|43629|43454.8|43629|43454.8|43629|43454.8|43629|43454.8|0
1626229570000|2021-07-14 02:26:10|43639.5|43465.3|43639.5|43465.3|43639.5|43465.3|43639.5|43465.3|0
1626229600000|2021-07-14 02:26:40|43637.6|43463.4|43637.6|43463.4|43637.6|43463.4|43637.6|43463.4|0
1626229630000|2021-07-14 02:27:10|43639.5|43465.3|43639.5|43465.3|43639.5|43465.3|43639.5|43465.3|0
1626229660000|2021-07-14 02:27:40|43635.3|43461.1|43635.3|43461.1|43635.3|43461.1|43635.3|43461.1|0
1626229690000|2021-07-14 02:28:10|43642.8|43468.6|43642.8|43468.6|43642.8|43468.6|43642.8|43468.6|0
1626229720000|2021-07-14 02:28:40|43653.5|43479.3|43653.5|43479.3|43653.5|43479.3|43653.5|43479.3|0
1626229750000|2021-07-14 02:29:10|43652.1|43477.9|43652.1|43477.9|43652.1|43477.9|43652.1|43477.9|0
1626229780000|2021-07-14 02:29:40|43653.9|43479.7|43653.9|43479.7|43653.9|43479.7|43653.9|43479.7|0
1626229810000|2021-07-14 02:30:10|43653.1|43478.9|43653.1|43478.9|43653.1|43478.9|43653.1|43478.9|0
1626229840000|2021-07-14 02:30:40|43662.9|43488.5|43662.9|43488.5|43662.9|43488.5|43662.9|43488.5|0
1626229870000|2021-07-14 02:31:10|43659.1|43484.9|43659.1|43484.9|43659.1|43484.9|43659.1|43484.9|0
1626229900000|2021-07-14 02:31:40|43661.3|43487.1|43661.3|43487.1|43661.3|43487.1|43661.3|43487.1|0
1626229930000|2021-07-14 02:32:10|43670.6|43496.2|43670.6|43496.2|43670.6|43496.2|43670.6|43496.2|0
1626229960000|2021-07-14 02:32:40|43669.3|43494.9|43669.3|43494.9|43669.3|43494.9|43669.3|43494.9|0
1626229990000|2021-07-14 02:33:10|43661.4|43487.2|43661.4|43487.2|43661.4|43487.2|43661.4|43487.2|0
1626230020000|2021-07-14 02:33:40|43675|43500.6|43675|43500.6|43675|43500.6|43675|43500.6|0
1626230050000|2021-07-14 02:34:10|43679.6|43505.2|43679.6|43505.2|43679.6|43505.2|43679.6|43505.2|0
1626230080000|2021-07-14 02:34:40|43682.4|43508|43682.4|43508|43682.4|43508|43682.4|43508|0
1626230110000|2021-07-14 02:35:10|43680.5|43506.1|43680.5|43506.1|43680.5|43506.1|43680.5|43506.1|0
1626230140000|2021-07-14 02:35:40|43673.2|43498.8|43673.2|43498.8|43673.2|43498.8|43673.2|43498.8|0
1626230170000|2021-07-14 02:36:10|43680.7|43506.3|43680.7|43506.3|43680.7|43506.3|43680.7|43506.3|0
1626230200000|2021-07-14 02:36:40|43690.3|43515.9|43690.3|43515.9|43690.3|43515.9|43690.3|43515.9|0
1626230230000|2021-07-14 02:37:10|43683.2|43508.8|43683.2|43508.8|43683.2|43508.8|43683.2|43508.8|0
1626230260000|2021-07-14 02:37:40|43691.2|43516.8|43691.2|43516.8|43691.2|43516.8|43691.2|43516.8|0
1626230290000|2021-07-14 02:38:10|43682.2|43507.8|43682.2|43507.8|43682.2|43507.8|43682.2|43507.8|0
1626230320000|2021-07-14 02:38:40|43676.1|43501.7|43676.1|43501.7|43676.1|43501.7|43676.1|43501.7|0
1626230350000|2021-07-14 02:39:10|43655.5|43481.3|43655.5|43481.3|43655.5|43481.3|43655.5|43481.3|0
1626230380000|2021-07-14 02:39:40|43647.6|43473.4|43647.6|43473.4|43647.6|43473.4|43647.6|43473.4|0
1626230410000|2021-07-14 02:40:10|43648.5|43474.3|43648.5|43474.3|43648.5|43474.3|43648.5|43474.3|0
1626230440000|2021-07-14 02:40:40|43649.8|43475.6|43649.8|43475.6|43649.8|43475.6|43649.8|43475.6|0
1626230470000|2021-07-14 02:41:10|43655.8|43481.6|43655.8|43481.6|43655.8|43481.6|43655.8|43481.6|0
1626230500000|2021-07-14 02:41:40|43667.2|43492.8|43667.2|43492.8|43667.2|43492.8|43667.2|43492.8|0
1626230530000|2021-07-14 02:42:10|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|0
1626230560000|2021-07-14 02:42:40|43676.2|43501.8|43676.2|43501.8|43676.2|43501.8|43676.2|43501.8|0
1626230590000|2021-07-14 02:43:10|43675.2|43500.8|43675.2|43500.8|43675.2|43500.8|43675.2|43500.8|0
1626230620000|2021-07-14 02:43:40|43673.6|43499.2|43673.6|43499.2|43673.6|43499.2|43673.6|43499.2|0
1626230650000|2021-07-14 02:44:10|43673.4|43499|43673.4|43499|43673.4|43499|43673.4|43499|0
1626230680000|2021-07-14 02:44:40|43683.8|43509.4|43683.8|43509.4|43683.8|43509.4|43683.8|43509.4|0
1626230710000|2021-07-14 02:45:10|43681.3|43506.9|43681.3|43506.9|43681.3|43506.9|43681.3|43506.9|0
1626230740000|2021-07-14 02:45:40|43670.6|43496.2|43670.6|43496.2|43670.6|43496.2|43670.6|43496.2|0
1626230770000|2021-07-14 02:46:10|43680.5|43506.1|43680.5|43506.1|43680.5|43506.1|43680.5|43506.1|0
1626230800000|2021-07-14 02:46:40|43674.3|43499.9|43674.3|43499.9|43674.3|43499.9|43674.3|43499.9|0
1626230830000|2021-07-14 02:47:10|43673.7|43499.3|43673.7|43499.3|43673.7|43499.3|43673.7|43499.3|0
1626230860000|2021-07-14 02:47:40|43675.5|43501.1|43675.5|43501.1|43675.5|43501.1|43675.5|43501.1|0
1626230890000|2021-07-14 02:48:10|43679.8|43505.4|43679.8|43505.4|43679.8|43505.4|43679.8|43505.4|0
1626230920000|2021-07-14 02:48:40|43680.1|43505.7|43680.1|43505.7|43680.1|43505.7|43680.1|43505.7|0
1626230950000|2021-07-14 02:49:10|43683.1|43508.7|43683.1|43508.7|43683.1|43508.7|43683.1|43508.7|0
1626230980000|2021-07-14 02:49:40|43683.5|43509.1|43683.5|43509.1|43683.5|43509.1|43683.5|43509.1|0
1626231010000|2021-07-14 02:50:10|43683.1|43508.7|43683.1|43508.7|43683.1|43508.7|43683.1|43508.7|0
1626231040000|2021-07-14 02:50:40|43687.7|43513.3|43687.7|43513.3|43687.7|43513.3|43687.7|43513.3|0
1626231070000|2021-07-14 02:51:10|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|0
1626231100000|2021-07-14 02:51:40|43672.7|43498.3|43672.7|43498.3|43672.7|43498.3|43672.7|43498.3|0
1626231130000|2021-07-14 02:52:10|43675.8|43501.4|43675.8|43501.4|43675.8|43501.4|43675.8|43501.4|0
1626231160000|2021-07-14 02:52:40|43675.6|43501.2|43675.6|43501.2|43675.6|43501.2|43675.6|43501.2|0
1626231190000|2021-07-14 02:53:10|43670.1|43495.7|43670.1|43495.7|43670.1|43495.7|43670.1|43495.7|0
1626231220000|2021-07-14 02:53:40|43676.3|43501.9|43676.3|43501.9|43676.3|43501.9|43676.3|43501.9|0
1626231250000|2021-07-14 02:54:10|43674.9|43500.5|43674.9|43500.5|43674.9|43500.5|43674.9|43500.5|0
1626231280000|2021-07-14 02:54:40|43674.6|43500.2|43674.6|43500.2|43674.6|43500.2|43674.6|43500.2|0
1626231310000|2021-07-14 02:55:10|43668.3|43493.9|43668.3|43493.9|43668.3|43493.9|43668.3|43493.9|0
1626231340000|2021-07-14 02:55:40|43667.5|43493.1|43667.5|43493.1|43667.5|43493.1|43667.5|43493.1|0
1626231370000|2021-07-14 02:56:10|43661.9|43487.7|43661.9|43487.7|43661.9|43487.7|43661.9|43487.7|0
1626231400000|2021-07-14 02:56:40|43651.9|43477.7|43651.9|43477.7|43651.9|43477.7|43651.9|43477.7|0
1626231430000|2021-07-14 02:57:10|43640.7|43466.5|43640.7|43466.5|43640.7|43466.5|43640.7|43466.5|0
1626231460000|2021-07-14 02:57:40|43638.5|43464.3|43638.5|43464.3|43638.5|43464.3|43638.5|43464.3|0
1626231490000|2021-07-14 02:58:10|43636.6|43462.4|43636.6|43462.4|43636.6|43462.4|43636.6|43462.4|0
1626231520000|2021-07-14 02:58:40|43631.6|43457.4|43631.6|43457.4|43631.6|43457.4|43631.6|43457.4|0
1626231550000|2021-07-14 02:59:10|43635.3|43461.1|43635.3|43461.1|43635.3|43461.1|43635.3|43461.1|0
1626231580000|2021-07-14 02:59:40|43639.2|43465|43639.2|43465|43639.2|43465|43639.2|43465|0
1626231640000|2021-07-14 03:00:40|43642.1|43467.9|43642.1|43467.9|43642.1|43467.9|43642.1|43467.9|0
1626231670000|2021-07-14 03:01:10|43642.4|43468.2|43642.4|43468.2|43642.4|43468.2|43642.4|43468.2|0
1626231700000|2021-07-14 03:01:40|43640.4|43466.2|43640.4|43466.2|43640.4|43466.2|43640.4|43466.2|0
1626231730000|2021-07-14 03:02:10|43630.6|43456.4|43630.6|43456.4|43630.6|43456.4|43630.6|43456.4|0
1626231760000|2021-07-14 03:02:40|43608.8|43434.8|43608.8|43434.8|43608.8|43434.8|43608.8|43434.8|0
1626231790000|2021-07-14 03:03:10|43599.7|43425.7|43599.7|43425.7|43599.7|43425.7|43599.7|43425.7|0
1626231820000|2021-07-14 03:03:40|43616.2|43442|43616.2|43442|43616.2|43442|43616.2|43442|0
1626231850000|2021-07-14 03:04:10|43619.9|43445.7|43619.9|43445.7|43619.9|43445.7|43619.9|43445.7|0
1626231880000|2021-07-14 03:04:40|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|0
1626231910000|2021-07-14 03:05:10|43623.7|43449.5|43623.7|43449.5|43623.7|43449.5|43623.7|43449.5|0
1626231940000|2021-07-14 03:05:40|43616.6|43442.4|43616.6|43442.4|43616.6|43442.4|43616.6|43442.4|0
1626231970000|2021-07-14 03:06:10|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|0
1626232000000|2021-07-14 03:06:40|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|0
1626232030000|2021-07-14 03:07:10|43608.7|43434.7|43608.7|43434.7|43608.7|43434.7|43608.7|43434.7|0
1626232060000|2021-07-14 03:07:40|43585|43411|43585|43411|43585|43411|43585|43411|0
1626232090000|2021-07-14 03:08:10|43582.8|43408.8|43582.8|43408.8|43582.8|43408.8|43582.8|43408.8|0
1626232120000|2021-07-14 03:08:40|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|0
1626232150000|2021-07-14 03:09:10|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|0
1626232180000|2021-07-14 03:09:40|43577.2|43403.2|43577.2|43403.2|43577.2|43403.2|43577.2|43403.2|0
1626232210000|2021-07-14 03:10:10|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|0
1626232240000|2021-07-14 03:10:40|43583.5|43409.5|43583.5|43409.5|43583.5|43409.5|43583.5|43409.5|0
1626232270000|2021-07-14 03:11:10|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|0
1626232300000|2021-07-14 03:11:40|43581.9|43407.9|43581.9|43407.9|43581.9|43407.9|43581.9|43407.9|0
1626232330000|2021-07-14 03:12:10|43583.5|43409.5|43583.5|43409.5|43583.5|43409.5|43583.5|43409.5|0
1626232360000|2021-07-14 03:12:40|43568.8|43394.8|43568.8|43394.8|43568.8|43394.8|43568.8|43394.8|0
1626232390000|2021-07-14 03:13:10|43568.2|43394.2|43568.2|43394.2|43568.2|43394.2|43568.2|43394.2|0
1626232420000|2021-07-14 03:13:40|43568.3|43394.3|43568.3|43394.3|43568.3|43394.3|43568.3|43394.3|0
1626232450000|2021-07-14 03:14:10|43566.3|43392.3|43566.3|43392.3|43566.3|43392.3|43566.3|43392.3|0
1626232480000|2021-07-14 03:14:40|43566.4|43392.4|43566.4|43392.4|43566.4|43392.4|43566.4|43392.4|0
1626232510000|2021-07-14 03:15:10|43570.3|43396.3|43570.3|43396.3|43570.3|43396.3|43570.3|43396.3|0
1626232540000|2021-07-14 03:15:40|43581.4|43407.4|43581.4|43407.4|43581.4|43407.4|43581.4|43407.4|0
1626232570000|2021-07-14 03:16:10|43587.6|43413.6|43587.6|43413.6|43587.6|43413.6|43587.6|43413.6|0
1626232600000|2021-07-14 03:16:40|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|43585.4|43411.4|0
1626232630000|2021-07-14 03:17:10|43585.3|43411.3|43585.3|43411.3|43585.3|43411.3|43585.3|43411.3|0
1626232660000|2021-07-14 03:17:40|43591.1|43417.1|43591.1|43417.1|43591.1|43417.1|43591.1|43417.1|0
1626232690000|2021-07-14 03:18:10|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|0
1626232720000|2021-07-14 03:18:40|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|0
1626232750000|2021-07-14 03:19:10|43610.3|43436.3|43610.3|43436.3|43610.3|43436.3|43610.3|43436.3|0
1626232780000|2021-07-14 03:19:40|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|43608.9|43434.9|0
1626232810000|2021-07-14 03:20:10|43607.9|43433.9|43607.9|43433.9|43607.9|43433.9|43607.9|43433.9|0
1626232840000|2021-07-14 03:20:40|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|43623.8|43449.6|0
1626232870000|2021-07-14 03:21:10|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|43612.9|43438.7|0
1626232900000|2021-07-14 03:21:40|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|0
1626232930000|2021-07-14 03:22:10|43616.5|43442.3|43616.5|43442.3|43616.5|43442.3|43616.5|43442.3|0
1626232960000|2021-07-14 03:22:40|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|0
1626232990000|2021-07-14 03:23:10|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|43612.3|43438.1|0
1626233020000|2021-07-14 03:23:40|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|0
1626233050000|2021-07-14 03:24:10|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|43610.2|43436.2|0
1626233080000|2021-07-14 03:24:40|43600.9|43426.9|43600.9|43426.9|43600.9|43426.9|43600.9|43426.9|0
1626233110000|2021-07-14 03:25:10|43597.8|43423.8|43597.8|43423.8|43597.8|43423.8|43597.8|43423.8|0
1626233140000|2021-07-14 03:25:40|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|43603.2|43429.2|0
1626233170000|2021-07-14 03:26:10|43599.4|43425.4|43599.4|43425.4|43599.4|43425.4|43599.4|43425.4|0
1626233200000|2021-07-14 03:26:40|43596.9|43422.9|43596.9|43422.9|43596.9|43422.9|43596.9|43422.9|0
1626233230000|2021-07-14 03:27:10|43591|43417|43591|43417|43591|43417|43591|43417|0
1626233260000|2021-07-14 03:27:40|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|0
1626233290000|2021-07-14 03:28:10|43587.3|43413.3|43587.3|43413.3|43587.3|43413.3|43587.3|43413.3|0
1626233320000|2021-07-14 03:28:40|43583.2|43409.2|43583.2|43409.2|43583.2|43409.2|43583.2|43409.2|0
1626233350000|2021-07-14 03:29:10|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|0
1626233380000|2021-07-14 03:29:40|43590.8|43416.8|43590.8|43416.8|43590.8|43416.8|43590.8|43416.8|0
1626233410000|2021-07-14 03:30:10|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|0
1626233440000|2021-07-14 03:30:40|43581.6|43407.6|43581.6|43407.6|43581.6|43407.6|43581.6|43407.6|0
1626233470000|2021-07-14 03:31:10|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|0
1626233500000|2021-07-14 03:31:40|43584.6|43410.6|43584.6|43410.6|43584.6|43410.6|43584.6|43410.6|0
1626233530000|2021-07-14 03:32:10|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|0
1626233560000|2021-07-14 03:32:40|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|0
1626233590000|2021-07-14 03:33:10|43596.9|43422.9|43596.9|43422.9|43596.9|43422.9|43596.9|43422.9|0
1626233620000|2021-07-14 03:33:40|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|43586.5|43412.5|0
1626233650000|2021-07-14 03:34:10|43584|43410|43584|43410|43584|43410|43584|43410|0
1626233680000|2021-07-14 03:34:40|43574.7|43400.7|43574.7|43400.7|43574.7|43400.7|43574.7|43400.7|0
1626233710000|2021-07-14 03:35:10|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|0
1626233740000|2021-07-14 03:35:40|43576.1|43402.1|43576.1|43402.1|43576.1|43402.1|43576.1|43402.1|0
1626233770000|2021-07-14 03:36:10|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|0
1626233800000|2021-07-14 03:36:40|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|0
1626233830000|2021-07-14 03:37:10|43576.5|43402.5|43576.5|43402.5|43576.5|43402.5|43576.5|43402.5|0
1626233860000|2021-07-14 03:37:40|43569.4|43395.4|43569.4|43395.4|43569.4|43395.4|43569.4|43395.4|0
1626233890000|2021-07-14 03:38:10|43570.4|43396.4|43570.4|43396.4|43570.4|43396.4|43570.4|43396.4|0
1626233920000|2021-07-14 03:38:40|43561.4|43387.6|43561.4|43387.6|43561.4|43387.6|43561.4|43387.6|0
1626233950000|2021-07-14 03:39:10|43552.5|43378.7|43552.5|43378.7|43552.5|43378.7|43552.5|43378.7|0
1626233980000|2021-07-14 03:39:40|43552.7|43378.9|43552.7|43378.9|43552.7|43378.9|43552.7|43378.9|0
1626234010000|2021-07-14 03:40:10|43551.4|43377.6|43551.4|43377.6|43551.4|43377.6|43551.4|43377.6|0
1626234040000|2021-07-14 03:40:40|43549.1|43375.3|43549.1|43375.3|43549.1|43375.3|43549.1|43375.3|0
1626234070000|2021-07-14 03:41:10|43552.1|43378.3|43552.1|43378.3|43552.1|43378.3|43552.1|43378.3|0
1626234100000|2021-07-14 03:41:40|43548.7|43374.9|43548.7|43374.9|43548.7|43374.9|43548.7|43374.9|0
1626234130000|2021-07-14 03:42:10|43549.9|43376.1|43549.9|43376.1|43549.9|43376.1|43549.9|43376.1|0
1626234160000|2021-07-14 03:42:40|43551.8|43378|43551.8|43378|43551.8|43378|43551.8|43378|0
1626234190000|2021-07-14 03:43:10|43549.1|43375.3|43549.1|43375.3|43549.1|43375.3|43549.1|43375.3|0
1626234220000|2021-07-14 03:43:40|43547.5|43373.7|43547.5|43373.7|43547.5|43373.7|43547.5|43373.7|0
1626234250000|2021-07-14 03:44:10|43519.7|43345.9|43519.7|43345.9|43519.7|43345.9|43519.7|43345.9|0
1626234280000|2021-07-14 03:44:40|43516.9|43343.1|43516.9|43343.1|43516.9|43343.1|43516.9|43343.1|0
1626234310000|2021-07-14 03:45:10|43531.8|43358|43531.8|43358|43531.8|43358|43531.8|43358|0
1626234340000|2021-07-14 03:45:40|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|0
1626234370000|2021-07-14 03:46:10|43541|43367.2|43541|43367.2|43541|43367.2|43541|43367.2|0
1626234400000|2021-07-14 03:46:40|43559.8|43386|43559.8|43386|43559.8|43386|43559.8|43386|0
1626234430000|2021-07-14 03:47:10|43564.5|43390.5|43564.5|43390.5|43564.5|43390.5|43564.5|43390.5|0
1626234460000|2021-07-14 03:47:40|43543|43369.2|43543|43369.2|43543|43369.2|43543|43369.2|0
1626234490000|2021-07-14 03:48:10|43546.9|43373.1|43546.9|43373.1|43546.9|43373.1|43546.9|43373.1|0
1626234520000|2021-07-14 03:48:40|43560|43386.2|43560|43386.2|43560|43386.2|43560|43386.2|0
1626234550000|2021-07-14 03:49:10|43554.8|43381|43554.8|43381|43554.8|43381|43554.8|43381|0
1626234580000|2021-07-14 03:49:40|43559|43385.2|43559|43385.2|43559|43385.2|43559|43385.2|0
1626234610000|2021-07-14 03:50:10|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|0
1626234640000|2021-07-14 03:50:40|43578.8|43404.8|43578.8|43404.8|43578.8|43404.8|43578.8|43404.8|0
1626234670000|2021-07-14 03:51:10|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|0
1626234700000|2021-07-14 03:51:40|43576|43402|43576|43402|43576|43402|43576|43402|0
1626234730000|2021-07-14 03:52:10|43574.4|43400.4|43574.4|43400.4|43574.4|43400.4|43574.4|43400.4|0
1626234760000|2021-07-14 03:52:40|43570.2|43396.2|43570.2|43396.2|43570.2|43396.2|43570.2|43396.2|0
1626234790000|2021-07-14 03:53:10|43572.2|43398.2|43572.2|43398.2|43572.2|43398.2|43572.2|43398.2|0
1626234820000|2021-07-14 03:53:40|43570.3|43396.3|43570.3|43396.3|43570.3|43396.3|43570.3|43396.3|0
1626234850000|2021-07-14 03:54:10|43569.5|43395.5|43569.5|43395.5|43569.5|43395.5|43569.5|43395.5|0
1626234880000|2021-07-14 03:54:40|43565.2|43391.2|43565.2|43391.2|43565.2|43391.2|43565.2|43391.2|0
1626234910000|2021-07-14 03:55:10|43568.3|43394.3|43568.3|43394.3|43568.3|43394.3|43568.3|43394.3|0
1626234940000|2021-07-14 03:55:40|43564.9|43390.9|43564.9|43390.9|43564.9|43390.9|43564.9|43390.9|0
1626234970000|2021-07-14 03:56:10|43565.6|43391.6|43565.6|43391.6|43565.6|43391.6|43565.6|43391.6|0
1626235000000|2021-07-14 03:56:40|43564.8|43390.8|43564.8|43390.8|43564.8|43390.8|43564.8|43390.8|0
1626235030000|2021-07-14 03:57:10|43569.2|43395.2|43569.2|43395.2|43569.2|43395.2|43569.2|43395.2|0
1626235060000|2021-07-14 03:57:40|43572.3|43398.3|43572.3|43398.3|43572.3|43398.3|43572.3|43398.3|0
1626235090000|2021-07-14 03:58:10|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|0
1626235120000|2021-07-14 03:58:40|43588.8|43414.8|43588.8|43414.8|43588.8|43414.8|43588.8|43414.8|0
1626235150000|2021-07-14 03:59:10|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|0
1626235180000|2021-07-14 03:59:40|43581.9|43407.9|43581.9|43407.9|43581.9|43407.9|43581.9|43407.9|0
1626235210000|2021-07-14 04:00:10|43578.5|43404.5|43578.5|43404.5|43578.5|43404.5|43578.5|43404.5|0
1626235240000|2021-07-14 04:00:40|43571|43397|43571|43397|43571|43397|43571|43397|0
1626235270000|2021-07-14 04:01:10|43580.1|43406.1|43580.1|43406.1|43580.1|43406.1|43580.1|43406.1|0
1626235300000|2021-07-14 04:01:40|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|0
1626235330000|2021-07-14 04:02:10|43587.8|43413.8|43587.8|43413.8|43587.8|43413.8|43587.8|43413.8|0
1626235360000|2021-07-14 04:02:40|43594.7|43420.7|43594.7|43420.7|43594.7|43420.7|43594.7|43420.7|0
1626235390000|2021-07-14 04:03:10|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|43592.1|43418.1|0
1626235420000|2021-07-14 04:03:40|43583.3|43409.3|43583.3|43409.3|43583.3|43409.3|43583.3|43409.3|0
1626235450000|2021-07-14 04:04:10|43573|43399|43573|43399|43573|43399|43573|43399|0
1626235510000|2021-07-14 04:05:10|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|0
1626235540000|2021-07-14 04:05:40|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|0
1626235570000|2021-07-14 04:06:10|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|0
1626235600000|2021-07-14 04:06:40|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|43585.2|43411.2|0
1626235630000|2021-07-14 04:07:10|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|43586.2|43412.2|0
1626235660000|2021-07-14 04:07:40|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|43592.2|43418.2|0
1626235690000|2021-07-14 04:08:10|43603.5|43429.5|43603.5|43429.5|43603.5|43429.5|43603.5|43429.5|0
1626235720000|2021-07-14 04:08:40|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|0
1626235750000|2021-07-14 04:09:10|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|0
1626235780000|2021-07-14 04:09:40|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|0
1626235810000|2021-07-14 04:10:10|43595.6|43421.6|43595.6|43421.6|43595.6|43421.6|43595.6|43421.6|0
1626235840000|2021-07-14 04:10:40|43581.9|43407.9|43581.9|43407.9|43581.9|43407.9|43581.9|43407.9|0
1626235870000|2021-07-14 04:11:10|43584.4|43410.4|43584.4|43410.4|43584.4|43410.4|43584.4|43410.4|0
1626235900000|2021-07-14 04:11:40|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|0
1626235930000|2021-07-14 04:12:10|43589.4|43415.4|43589.4|43415.4|43589.4|43415.4|43589.4|43415.4|0
1626235960000|2021-07-14 04:12:40|43590.4|43416.4|43590.4|43416.4|43590.4|43416.4|43590.4|43416.4|0
1626235990000|2021-07-14 04:13:10|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|0
1626236020000|2021-07-14 04:13:40|43591.6|43417.6|43591.6|43417.6|43591.6|43417.6|43591.6|43417.6|0
1626236050000|2021-07-14 04:14:10|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|0
1626236080000|2021-07-14 04:14:40|43576.3|43402.3|43576.3|43402.3|43576.3|43402.3|43576.3|43402.3|0
1626236110000|2021-07-14 04:15:10|43564.6|43390.6|43564.6|43390.6|43564.6|43390.6|43564.6|43390.6|0
1626236140000|2021-07-14 04:15:40|43571.4|43397.4|43571.4|43397.4|43571.4|43397.4|43571.4|43397.4|0
1626236170000|2021-07-14 04:16:10|43576.5|43402.5|43576.5|43402.5|43576.5|43402.5|43576.5|43402.5|0
1626236200000|2021-07-14 04:16:40|43576.9|43402.9|43576.9|43402.9|43576.9|43402.9|43576.9|43402.9|0
1626236230000|2021-07-14 04:17:10|43585.8|43411.8|43585.8|43411.8|43585.8|43411.8|43585.8|43411.8|0
1626236260000|2021-07-14 04:17:40|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|0
1626236290000|2021-07-14 04:18:10|43587.3|43413.3|43587.3|43413.3|43587.3|43413.3|43587.3|43413.3|0
1626236320000|2021-07-14 04:18:40|43566.9|43392.9|43566.9|43392.9|43566.9|43392.9|43566.9|43392.9|0
1626236350000|2021-07-14 04:19:10|43560.3|43386.5|43560.3|43386.5|43560.3|43386.5|43560.3|43386.5|0
1626236380000|2021-07-14 04:19:40|43562.3|43388.3|43562.3|43388.3|43562.3|43388.3|43562.3|43388.3|0
1626236410000|2021-07-14 04:20:10|43555.3|43381.5|43555.3|43381.5|43555.3|43381.5|43555.3|43381.5|0
1626236440000|2021-07-14 04:20:40|43567.7|43393.7|43567.7|43393.7|43567.7|43393.7|43567.7|43393.7|0
1626236470000|2021-07-14 04:21:10|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|43582.3|43408.3|0
1626236500000|2021-07-14 04:21:40|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|43585.1|43411.1|0
1626236530000|2021-07-14 04:22:10|43582|43408|43582|43408|43582|43408|43582|43408|0
1626236560000|2021-07-14 04:22:40|43580.3|43406.3|43580.3|43406.3|43580.3|43406.3|43580.3|43406.3|0
1626236590000|2021-07-14 04:23:10|43580|43406|43580|43406|43580|43406|43580|43406|0
1626236620000|2021-07-14 04:23:40|43575.9|43401.9|43575.9|43401.9|43575.9|43401.9|43575.9|43401.9|0
1626236650000|2021-07-14 04:24:10|43579.3|43405.3|43579.3|43405.3|43579.3|43405.3|43579.3|43405.3|0
1626236680000|2021-07-14 04:24:40|43584.6|43410.6|43584.6|43410.6|43584.6|43410.6|43584.6|43410.6|0
1626236710000|2021-07-14 04:25:10|43583.7|43409.7|43583.7|43409.7|43583.7|43409.7|43583.7|43409.7|0
1626236740000|2021-07-14 04:25:40|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|43587.9|43413.9|0
1626236770000|2021-07-14 04:26:10|43582.5|43408.5|43582.5|43408.5|43582.5|43408.5|43582.5|43408.5|0
1626236800000|2021-07-14 04:26:40|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|0
1626236830000|2021-07-14 04:27:10|43578.3|43404.3|43578.3|43404.3|43578.3|43404.3|43578.3|43404.3|0
1626236860000|2021-07-14 04:27:40|43582.2|43408.2|43582.2|43408.2|43582.2|43408.2|43582.2|43408.2|0
1626236890000|2021-07-14 04:28:10|43583.2|43409.2|43583.2|43409.2|43583.2|43409.2|43583.2|43409.2|0
1626236920000|2021-07-14 04:28:40|43580.5|43406.5|43580.5|43406.5|43580.5|43406.5|43580.5|43406.5|0
1626236950000|2021-07-14 04:29:10|43588.6|43414.6|43588.6|43414.6|43588.6|43414.6|43588.6|43414.6|0
1626236980000|2021-07-14 04:29:40|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|0
1626237010000|2021-07-14 04:30:10|43595.9|43421.9|43595.9|43421.9|43595.9|43421.9|43595.9|43421.9|0
1626237040000|2021-07-14 04:30:40|43594.6|43420.6|43594.6|43420.6|43594.6|43420.6|43594.6|43420.6|0
1626237070000|2021-07-14 04:31:10|43594.8|43420.8|43594.8|43420.8|43594.8|43420.8|43594.8|43420.8|0
1626237100000|2021-07-14 04:31:40|43610.7|43436.7|43610.7|43436.7|43610.7|43436.7|43610.7|43436.7|0
1626237130000|2021-07-14 04:32:10|43609.1|43435.1|43609.1|43435.1|43609.1|43435.1|43609.1|43435.1|0
1626237160000|2021-07-14 04:32:40|43600.5|43426.5|43600.5|43426.5|43600.5|43426.5|43600.5|43426.5|0
1626237190000|2021-07-14 04:33:10|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|43585.9|43411.9|0
1626237220000|2021-07-14 04:33:40|43573.1|43399.1|43573.1|43399.1|43573.1|43399.1|43573.1|43399.1|0
1626237250000|2021-07-14 04:34:10|43546.5|43372.7|43546.5|43372.7|43546.5|43372.7|43546.5|43372.7|0
1626237280000|2021-07-14 04:34:40|43561.3|43387.5|43561.3|43387.5|43561.3|43387.5|43561.3|43387.5|0
1626237310000|2021-07-14 04:35:10|43574.4|43400.4|43574.4|43400.4|43574.4|43400.4|43574.4|43400.4|0
1626237340000|2021-07-14 04:35:40|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|43581.2|43407.2|0
1626237370000|2021-07-14 04:36:10|43570.3|43396.3|43570.3|43396.3|43570.3|43396.3|43570.3|43396.3|0
1626237400000|2021-07-14 04:36:40|43597.5|43423.5|43597.5|43423.5|43597.5|43423.5|43597.5|43423.5|0
1626237430000|2021-07-14 04:37:10|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|43584.5|43410.5|0
1626237460000|2021-07-14 04:37:40|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|43595.2|43421.2|0
1626237490000|2021-07-14 04:38:10|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|0
1626237520000|2021-07-14 04:38:40|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|43582.7|43408.7|0
1626237550000|2021-07-14 04:39:10|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|43588.3|43414.3|0
1626237580000|2021-07-14 04:39:40|43595.3|43421.3|43595.3|43421.3|43595.3|43421.3|43595.3|43421.3|0
1626237610000|2021-07-14 04:40:10|43597.6|43423.6|43597.6|43423.6|43597.6|43423.6|43597.6|43423.6|0
1626237640000|2021-07-14 04:40:40|43590.6|43416.6|43590.6|43416.6|43590.6|43416.6|43590.6|43416.6|0
1626237670000|2021-07-14 04:41:10|43589.4|43415.4|43589.4|43415.4|43589.4|43415.4|43589.4|43415.4|0
1626237700000|2021-07-14 04:41:40|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|43591.5|43417.5|0
1626237730000|2021-07-14 04:42:10|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|43588.1|43414.1|0
1626237760000|2021-07-14 04:42:40|43594|43420|43594|43420|43594|43420|43594|43420|0
1626237790000|2021-07-14 04:43:10|43593.9|43419.9|43593.9|43419.9|43593.9|43419.9|43593.9|43419.9|0
1626237820000|2021-07-14 04:43:40|43600|43426|43600|43426|43600|43426|43600|43426|0
1626237850000|2021-07-14 04:44:10|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|0
1626237880000|2021-07-14 04:44:40|43592.4|43418.4|43592.4|43418.4|43592.4|43418.4|43592.4|43418.4|0
1626237910000|2021-07-14 04:45:10|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|43596.7|43422.7|0
1626237940000|2021-07-14 04:45:40|43594.3|43420.3|43594.3|43420.3|43594.3|43420.3|43594.3|43420.3|0
1626237970000|2021-07-14 04:46:10|43591.8|43417.8|43591.8|43417.8|43591.8|43417.8|43591.8|43417.8|0
1626238000000|2021-07-14 04:46:40|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|43592.3|43418.3|0
1626238030000|2021-07-14 04:47:10|43591|43417|43591|43417|43591|43417|43591|43417|0
1626238060000|2021-07-14 04:47:40|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|43593.7|43419.7|0
1626238090000|2021-07-14 04:48:10|43593.4|43419.4|43593.4|43419.4|43593.4|43419.4|43593.4|43419.4|0
1626238120000|2021-07-14 04:48:40|43599.2|43425.2|43599.2|43425.2|43599.2|43425.2|43599.2|43425.2|0
1626238150000|2021-07-14 04:49:10|43605.5|43431.5|43605.5|43431.5|43605.5|43431.5|43605.5|43431.5|0
1626238180000|2021-07-14 04:49:40|43615.6|43441.4|43615.6|43441.4|43615.6|43441.4|43615.6|43441.4|0
1626238210000|2021-07-14 04:50:10|43621.9|43447.7|43621.9|43447.7|43621.9|43447.7|43621.9|43447.7|0
1626238240000|2021-07-14 04:50:40|43648.5|43474.3|43648.5|43474.3|43648.5|43474.3|43648.5|43474.3|0
1626238270000|2021-07-14 04:51:10|43654.4|43480.2|43654.4|43480.2|43654.4|43480.2|43654.4|43480.2|0
1626238300000|2021-07-14 04:51:40|43656.3|43482.1|43656.3|43482.1|43656.3|43482.1|43656.3|43482.1|0
1626238330000|2021-07-14 04:52:10|43660.6|43486.4|43660.6|43486.4|43660.6|43486.4|43660.6|43486.4|0
1626238360000|2021-07-14 04:52:40|43648.3|43474.1|43648.3|43474.1|43648.3|43474.1|43648.3|43474.1|0
1626238390000|2021-07-14 04:53:10|43636.1|43461.9|43636.1|43461.9|43636.1|43461.9|43636.1|43461.9|0
1626238420000|2021-07-14 04:53:40|43636|43461.8|43636|43461.8|43636|43461.8|43636|43461.8|0
1626238450000|2021-07-14 04:54:10|43637.7|43463.5|43637.7|43463.5|43637.7|43463.5|43637.7|43463.5|0
1626238510000|2021-07-14 04:55:10|43635.5|43461.3|43635.5|43461.3|43635.5|43461.3|43635.5|43461.3|0
1626238540000|2021-07-14 04:55:40|43638|43463.8|43638|43463.8|43638|43463.8|43638|43463.8|0
1626238570000|2021-07-14 04:56:10|43651.3|43477.1|43651.3|43477.1|43651.3|43477.1|43651.3|43477.1|0
1626238600000|2021-07-14 04:56:40|43646.4|43472.2|43646.4|43472.2|43646.4|43472.2|43646.4|43472.2|0
1626238630000|2021-07-14 04:57:10|43646.5|43472.3|43646.5|43472.3|43646.5|43472.3|43646.5|43472.3|0
1626238660000|2021-07-14 04:57:40|43643.7|43469.5|43643.7|43469.5|43643.7|43469.5|43643.7|43469.5|0
1626238690000|2021-07-14 04:58:10|43642.3|43468.1|43642.3|43468.1|43642.3|43468.1|43642.3|43468.1|0
1626238720000|2021-07-14 04:58:40|43637.8|43463.6|43637.8|43463.6|43637.8|43463.6|43637.8|43463.6|0
1626238750000|2021-07-14 04:59:10|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|43634.3|43460.1|0
1626238780000|2021-07-14 04:59:40|43639.4|43465.2|43639.4|43465.2|43639.4|43465.2|43639.4|43465.2|0
1626238810000|2021-07-14 05:00:10|43637.2|43463|43637.2|43463|43637.2|43463|43637.2|43463|0
1626238840000|2021-07-14 05:00:40|43652.1|43477.9|43652.1|43477.9|43652.1|43477.9|43652.1|43477.9|0
1626238870000|2021-07-14 05:01:10|43645.9|43471.7|43645.9|43471.7|43645.9|43471.7|43645.9|43471.7|0
1626238900000|2021-07-14 05:01:40|43638.2|43464|43638.2|43464|43638.2|43464|43638.2|43464|0
1626238930000|2021-07-14 05:02:10|43646.3|43472.1|43646.3|43472.1|43646.3|43472.1|43646.3|43472.1|0
1626238960000|2021-07-14 05:02:40|43643.3|43469.1|43643.3|43469.1|43643.3|43469.1|43643.3|43469.1|0
1626238990000|2021-07-14 05:03:10|43638|43463.8|43638|43463.8|43638|43463.8|43638|43463.8|0
1626239020000|2021-07-14 05:03:40|43641.9|43467.7|43641.9|43467.7|43641.9|43467.7|43641.9|43467.7|0
1626239050000|2021-07-14 05:04:10|43633|43458.8|43633|43458.8|43633|43458.8|43633|43458.8|0
1626239080000|2021-07-14 05:04:40|43634.5|43460.3|43634.5|43460.3|43634.5|43460.3|43634.5|43460.3|0
1626239110000|2021-07-14 05:05:10|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|43631.7|43457.5|0
1626239140000|2021-07-14 05:05:40|43621.6|43447.4|43621.6|43447.4|43621.6|43447.4|43621.6|43447.4|0
1626239170000|2021-07-14 05:06:10|43630.2|43456|43630.2|43456|43630.2|43456|43630.2|43456|0
1626239200000|2021-07-14 05:06:40|43622.6|43448.4|43622.6|43448.4|43622.6|43448.4|43622.6|43448.4|0
1626239230000|2021-07-14 05:07:10|43631.3|43457.1|43631.3|43457.1|43631.3|43457.1|43631.3|43457.1|0
1626239260000|2021-07-14 05:07:40|43618.1|43443.9|43618.1|43443.9|43618.1|43443.9|43618.1|43443.9|0
1626239290000|2021-07-14 05:08:10|43622.9|43448.7|43622.9|43448.7|43622.9|43448.7|43622.9|43448.7|0
1626239320000|2021-07-14 05:08:40|43627|43452.8|43627|43452.8|43627|43452.8|43627|43452.8|0
1626239350000|2021-07-14 05:09:10|43632.2|43458|43632.2|43458|43632.2|43458|43632.2|43458|0
1626239380000|2021-07-14 05:09:40|43630.8|43456.6|43630.8|43456.6|43630.8|43456.6|43630.8|43456.6|0
1626239410000|2021-07-14 05:10:10|43640.7|43466.5|43640.7|43466.5|43640.7|43466.5|43640.7|43466.5|0
1626239440000|2021-07-14 05:10:40|43637|43462.8|43637|43462.8|43637|43462.8|43637|43462.8|0
1626239470000|2021-07-14 05:11:10|43648.7|43474.5|43648.7|43474.5|43648.7|43474.5|43648.7|43474.5|0
1626239500000|2021-07-14 05:11:40|43645|43470.8|43645|43470.8|43645|43470.8|43645|43470.8|0
1626239530000|2021-07-14 05:12:10|43643.4|43469.2|43643.4|43469.2|43643.4|43469.2|43643.4|43469.2|0
1626239560000|2021-07-14 05:12:40|43644.6|43470.4|43644.6|43470.4|43644.6|43470.4|43644.6|43470.4|0
1626239590000|2021-07-14 05:13:10|43644|43469.8|43644|43469.8|43644|43469.8|43644|43469.8|0
1626239620000|2021-07-14 05:13:40|43642.3|43468.1|43642.3|43468.1|43642.3|43468.1|43642.3|43468.1|0
1626239650000|2021-07-14 05:14:10|43638.3|43464.1|43638.3|43464.1|43638.3|43464.1|43638.3|43464.1|0
1626239680000|2021-07-14 05:14:40|43638.4|43464.2|43638.4|43464.2|43638.4|43464.2|43638.4|43464.2|0
1626239710000|2021-07-14 05:15:10|43639.8|43465.6|43639.8|43465.6|43639.8|43465.6|43639.8|43465.6|0
1626239740000|2021-07-14 05:15:40|43628.8|43454.6|43628.8|43454.6|43628.8|43454.6|43628.8|43454.6|0
1626239770000|2021-07-14 05:16:10|43634.1|43459.9|43634.1|43459.9|43634.1|43459.9|43634.1|43459.9|0
1626239800000|2021-07-14 05:16:40|43640.4|43466.2|43640.4|43466.2|43640.4|43466.2|43640.4|43466.2|0
1626239830000|2021-07-14 05:17:10|43643|43468.8|43643|43468.8|43643|43468.8|43643|43468.8|0
1626239860000|2021-07-14 05:17:40|43641.8|43467.6|43641.8|43467.6|43641.8|43467.6|43641.8|43467.6|0
1626239890000|2021-07-14 05:18:10|43637.2|43463|43637.2|43463|43637.2|43463|43637.2|43463|0
1626239920000|2021-07-14 05:18:40|43635.3|43461.1|43635.3|43461.1|43635.3|43461.1|43635.3|43461.1|0
1626239950000|2021-07-14 05:19:10|43620.7|43446.5|43620.7|43446.5|43620.7|43446.5|43620.7|43446.5|0
1626239980000|2021-07-14 05:19:40|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|0
1626240010000|2021-07-14 05:20:10|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|0
1626240040000|2021-07-14 05:20:40|43620.2|43446|43620.2|43446|43620.2|43446|43620.2|43446|0
1626240070000|2021-07-14 05:21:10|43623.1|43448.9|43623.1|43448.9|43623.1|43448.9|43623.1|43448.9|0
1626240100000|2021-07-14 05:21:40|43630.8|43456.6|43630.8|43456.6|43630.8|43456.6|43630.8|43456.6|0
1626240130000|2021-07-14 05:22:10|43634.6|43460.4|43634.6|43460.4|43634.6|43460.4|43634.6|43460.4|0
1626240160000|2021-07-14 05:22:40|43634.9|43460.7|43634.9|43460.7|43634.9|43460.7|43634.9|43460.7|0
1626240190000|2021-07-14 05:23:10|43638.6|43464.4|43638.6|43464.4|43638.6|43464.4|43638.6|43464.4|0
1626240220000|2021-07-14 05:23:40|43641.9|43467.7|43641.9|43467.7|43641.9|43467.7|43641.9|43467.7|0
1626240250000|2021-07-14 05:24:10|43641.5|43467.3|43641.5|43467.3|43641.5|43467.3|43641.5|43467.3|0
1626240280000|2021-07-14 05:24:40|43645|43470.8|43645|43470.8|43645|43470.8|43645|43470.8|0
1626240310000|2021-07-14 05:25:10|43638.6|43464.4|43638.6|43464.4|43638.6|43464.4|43638.6|43464.4|0
1626240340000|2021-07-14 05:25:40|43643.8|43469.6|43643.8|43469.6|43643.8|43469.6|43643.8|43469.6|0
1626240370000|2021-07-14 05:26:10|43639.6|43465.4|43639.6|43465.4|43639.6|43465.4|43639.6|43465.4|0
1626240400000|2021-07-14 05:26:40|43648.3|43474.1|43648.3|43474.1|43648.3|43474.1|43648.3|43474.1|0
1626240430000|2021-07-14 05:27:10|43658.1|43483.9|43658.1|43483.9|43658.1|43483.9|43658.1|43483.9|0
1626240460000|2021-07-14 05:27:40|43660.5|43486.3|43660.5|43486.3|43660.5|43486.3|43660.5|43486.3|0
1626240490000|2021-07-14 05:28:10|43668.6|43494.2|43668.6|43494.2|43668.6|43494.2|43668.6|43494.2|0
1626240520000|2021-07-14 05:28:40|43661.3|43487.1|43661.3|43487.1|43661.3|43487.1|43661.3|43487.1|0
1626240550000|2021-07-14 05:29:10|43660.6|43486.4|43660.6|43486.4|43660.6|43486.4|43660.6|43486.4|0
1626240580000|2021-07-14 05:29:40|43658.8|43484.6|43658.8|43484.6|43658.8|43484.6|43658.8|43484.6|0
1626240610000|2021-07-14 05:30:10|43657.6|43483.4|43657.6|43483.4|43657.6|43483.4|43657.6|43483.4|0
1626240640000|2021-07-14 05:30:40|43666.1|43491.7|43666.1|43491.7|43666.1|43491.7|43666.1|43491.7|0
1626240670000|2021-07-14 05:31:10|43659.9|43485.7|43659.9|43485.7|43659.9|43485.7|43659.9|43485.7|0
1626240700000|2021-07-14 05:31:40|43661.4|43487.2|43661.4|43487.2|43661.4|43487.2|43661.4|43487.2|0
1626240730000|2021-07-14 05:32:10|43661.3|43487.1|43661.3|43487.1|43661.3|43487.1|43661.3|43487.1|0
1626240760000|2021-07-14 05:32:40|43668.5|43494.1|43668.5|43494.1|43668.5|43494.1|43668.5|43494.1|0
1626240790000|2021-07-14 05:33:10|43673.5|43499.1|43673.5|43499.1|43673.5|43499.1|43673.5|43499.1|0
1626240820000|2021-07-14 05:33:40|43671.5|43497.1|43671.5|43497.1|43671.5|43497.1|43671.5|43497.1|0
1626240850000|2021-07-14 05:34:10|43654.4|43480.2|43654.4|43480.2|43654.4|43480.2|43654.4|43480.2|0
1626240880000|2021-07-14 05:34:40|43657.7|43483.5|43657.7|43483.5|43657.7|43483.5|43657.7|43483.5|0
1626240910000|2021-07-14 05:35:10|43678.1|43503.7|43678.1|43503.7|43678.1|43503.7|43678.1|43503.7|0
1626240940000|2021-07-14 05:35:40|43674.1|43499.7|43674.1|43499.7|43674.1|43499.7|43674.1|43499.7|0
1626240970000|2021-07-14 05:36:10|43677.6|43503.2|43677.6|43503.2|43677.6|43503.2|43677.6|43503.2|0
1626241000000|2021-07-14 05:36:40|43671.1|43496.7|43671.1|43496.7|43671.1|43496.7|43671.1|43496.7|0
1626241030000|2021-07-14 05:37:10|43682.6|43508.2|43682.6|43508.2|43682.6|43508.2|43682.6|43508.2|0
1626241060000|2021-07-14 05:37:40|43679.7|43505.3|43679.7|43505.3|43679.7|43505.3|43679.7|43505.3|0
1626241090000|2021-07-14 05:38:10|43679.9|43505.5|43679.9|43505.5|43679.9|43505.5|43679.9|43505.5|0
1626241120000|2021-07-14 05:38:40|43677.8|43503.4|43677.8|43503.4|43677.8|43503.4|43677.8|43503.4|0
1626241150000|2021-07-14 05:39:10|43679.5|43505.1|43679.5|43505.1|43679.5|43505.1|43679.5|43505.1|0
1626241180000|2021-07-14 05:39:40|43682|43507.6|43682|43507.6|43682|43507.6|43682|43507.6|0
1626241210000|2021-07-14 05:40:10|43679.3|43504.9|43679.3|43504.9|43679.3|43504.9|43679.3|43504.9|0
1626241240000|2021-07-14 05:40:40|43686.2|43511.8|43686.2|43511.8|43686.2|43511.8|43686.2|43511.8|0
1626241270000|2021-07-14 05:41:10|43684.8|43510.4|43684.8|43510.4|43684.8|43510.4|43684.8|43510.4|0
1626241300000|2021-07-14 05:41:40|43687.8|43513.4|43687.8|43513.4|43687.8|43513.4|43687.8|43513.4|0
1626241330000|2021-07-14 05:42:10|43713|43538.4|43713|43538.4|43713|43538.4|43713|43538.4|0
1626241360000|2021-07-14 05:42:40|43706.5|43532.1|43706.5|43532.1|43706.5|43532.1|43706.5|43532.1|0
1626241390000|2021-07-14 05:43:10|43714.8|43540.2|43714.8|43540.2|43714.8|43540.2|43714.8|43540.2|0
1626241420000|2021-07-14 05:43:40|43716.6|43542|43716.6|43542|43716.6|43542|43716.6|43542|0
1626241450000|2021-07-14 05:44:10|43725|43550.4|43725|43550.4|43725|43550.4|43725|43550.4|0
1626241480000|2021-07-14 05:44:40|43731.2|43556.6|43731.2|43556.6|43731.2|43556.6|43731.2|43556.6|0
1626241510000|2021-07-14 05:45:10|43732.6|43558|43732.6|43558|43732.6|43558|43732.6|43558|0
1626241540000|2021-07-14 05:45:40|43730.4|43555.8|43730.4|43555.8|43730.4|43555.8|43730.4|43555.8|0
1626241570000|2021-07-14 05:46:10|43738.3|43563.7|43738.3|43563.7|43738.3|43563.7|43738.3|43563.7|0
1626241600000|2021-07-14 05:46:40|43741.5|43566.9|43741.5|43566.9|43741.5|43566.9|43741.5|43566.9|0
1626241630000|2021-07-14 05:47:10|43739.3|43564.7|43739.3|43564.7|43739.3|43564.7|43739.3|43564.7|0
1626241660000|2021-07-14 05:47:40|43735.1|43560.5|43735.1|43560.5|43735.1|43560.5|43735.1|43560.5|0
1626241690000|2021-07-14 05:48:10|43732.3|43557.7|43732.3|43557.7|43732.3|43557.7|43732.3|43557.7|0
1626241720000|2021-07-14 05:48:40|43734.1|43559.5|43734.1|43559.5|43734.1|43559.5|43734.1|43559.5|0
1626241750000|2021-07-14 05:49:10|43732.9|43558.3|43732.9|43558.3|43732.9|43558.3|43732.9|43558.3|0
1626241780000|2021-07-14 05:49:40|43735.8|43561.2|43735.8|43561.2|43735.8|43561.2|43735.8|43561.2|0
1626241810000|2021-07-14 05:50:10|43732.1|43557.5|43732.1|43557.5|43732.1|43557.5|43732.1|43557.5|0
1626241840000|2021-07-14 05:50:40|43725.7|43551.1|43725.7|43551.1|43725.7|43551.1|43725.7|43551.1|0
1626241870000|2021-07-14 05:51:10|43716.7|43542.1|43716.7|43542.1|43716.7|43542.1|43716.7|43542.1|0
1626241900000|2021-07-14 05:51:40|43709.8|43535.4|43709.8|43535.4|43709.8|43535.4|43709.8|43535.4|0
1626241930000|2021-07-14 05:52:10|43711.7|43537.3|43711.7|43537.3|43711.7|43537.3|43711.7|43537.3|0
1626241960000|2021-07-14 05:52:40|43711.4|43537|43711.4|43537|43711.4|43537|43711.4|43537|0
1626241990000|2021-07-14 05:53:10|43707.3|43532.9|43707.3|43532.9|43707.3|43532.9|43707.3|43532.9|0
1626242020000|2021-07-14 05:53:40|43703|43528.6|43703|43528.6|43703|43528.6|43703|43528.6|0
1626242050000|2021-07-14 05:54:10|43706.8|43532.4|43706.8|43532.4|43706.8|43532.4|43706.8|43532.4|0
1626242080000|2021-07-14 05:54:40|43706.3|43531.9|43706.3|43531.9|43706.3|43531.9|43706.3|43531.9|0
1626242110000|2021-07-14 05:55:10|43699.9|43525.5|43699.9|43525.5|43699.9|43525.5|43699.9|43525.5|0
1626242140000|2021-07-14 05:55:40|43693|43518.6|43693|43518.6|43693|43518.6|43693|43518.6|0
1626242170000|2021-07-14 05:56:10|43690.5|43516.1|43690.5|43516.1|43690.5|43516.1|43690.5|43516.1|0
1626242200000|2021-07-14 05:56:40|43690.3|43515.9|43690.3|43515.9|43690.3|43515.9|43690.3|43515.9|0
1626242230000|2021-07-14 05:57:10|43691.1|43516.7|43691.1|43516.7|43691.1|43516.7|43691.1|43516.7|0
1626242260000|2021-07-14 05:57:40|43693.9|43519.5|43693.9|43519.5|43693.9|43519.5|43693.9|43519.5|0
1626242290000|2021-07-14 05:58:10|43691.6|43517.2|43691.6|43517.2|43691.6|43517.2|43691.6|43517.2|0
1626242320000|2021-07-14 05:58:40|43696.6|43522.2|43696.6|43522.2|43696.6|43522.2|43696.6|43522.2|0
1626242350000|2021-07-14 05:59:10|43697.5|43523.1|43697.5|43523.1|43697.5|43523.1|43697.5|43523.1|0
1626242380000|2021-07-14 05:59:40|43699|43524.6|43699|43524.6|43699|43524.6|43699|43524.6|0
1626307840000|2021-07-15 00:10:40|43468.9|43295.3|43468.9|43295.3|43468.9|43295.3|43468.9|43295.3|0
1626307870000|2021-07-15 00:11:10|43454.7|43281.3|43454.7|43281.3|43454.7|43281.3|43454.7|43281.3|0
1626307900000|2021-07-15 00:11:40|43451.8|43278.4|43451.8|43278.4|43451.8|43278.4|43451.8|43278.4|0
1626307930000|2021-07-15 00:12:10|43430.6|43257.2|43430.6|43257.2|43430.6|43257.2|43430.6|43257.2|0
1626307960000|2021-07-15 00:12:40|43410.8|43237.6|43410.8|43237.6|43410.8|43237.6|43410.8|43237.6|0
1626307990000|2021-07-15 00:13:10|43398.3|43225.1|43398.3|43225.1|43398.3|43225.1|43398.3|43225.1|0
1626308020000|2021-07-15 00:13:40|43427.2|43253.8|43427.2|43253.8|43427.2|43253.8|43427.2|43253.8|0
1626308050000|2021-07-15 00:14:10|43451.4|43278|43451.4|43278|43451.4|43278|43451.4|43278|0
1626308080000|2021-07-15 00:14:40|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|0
1626308110000|2021-07-15 00:15:10|43460.7|43287.3|43460.7|43287.3|43460.7|43287.3|43460.7|43287.3|0
1626308140000|2021-07-15 00:15:40|43492.9|43319.3|43492.9|43319.3|43492.9|43319.3|43492.9|43319.3|0
1626308170000|2021-07-15 00:16:10|43544.9|43371.1|43544.9|43371.1|43544.9|43371.1|43544.9|43371.1|0
1626308200000|2021-07-15 00:16:40|43512.7|43338.9|43512.7|43338.9|43512.7|43338.9|43512.7|43338.9|0
1626308230000|2021-07-15 00:17:10|43509.2|43335.6|43509.2|43335.6|43509.2|43335.6|43509.2|43335.6|0
1626308260000|2021-07-15 00:17:40|43527.2|43353.4|43527.2|43353.4|43527.2|43353.4|43527.2|43353.4|0
1626308290000|2021-07-15 00:18:10|43452.2|43278.8|43452.2|43278.8|43452.2|43278.8|43452.2|43278.8|0
1626308320000|2021-07-15 00:18:40|43459.2|43285.8|43459.2|43285.8|43459.2|43285.8|43459.2|43285.8|0
1626308350000|2021-07-15 00:19:10|43443.7|43270.3|43443.7|43270.3|43443.7|43270.3|43443.7|43270.3|0
1626308380000|2021-07-15 00:19:40|43454.4|43281|43454.4|43281|43454.4|43281|43454.4|43281|0
1626308410000|2021-07-15 00:20:10|43458.4|43285|43458.4|43285|43458.4|43285|43458.4|43285|0
1626308440000|2021-07-15 00:20:40|43502.9|43329.3|43502.9|43329.3|43502.9|43329.3|43502.9|43329.3|0
1626308470000|2021-07-15 00:21:10|43520.2|43346.4|43520.2|43346.4|43520.2|43346.4|43520.2|43346.4|0
1626308500000|2021-07-15 00:21:40|43511.7|43338.1|43511.7|43338.1|43511.7|43338.1|43511.7|43338.1|0
1626308530000|2021-07-15 00:22:10|43477.9|43304.3|43477.9|43304.3|43477.9|43304.3|43477.9|43304.3|0
1626308560000|2021-07-15 00:22:40|43488.2|43314.6|43488.2|43314.6|43488.2|43314.6|43488.2|43314.6|0
1626308590000|2021-07-15 00:23:10|43471.8|43298.2|43471.8|43298.2|43471.8|43298.2|43471.8|43298.2|0
1626308620000|2021-07-15 00:23:40|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|0
1626308650000|2021-07-15 00:24:10|43481.4|43307.8|43481.4|43307.8|43481.4|43307.8|43481.4|43307.8|0
1626308680000|2021-07-15 00:24:40|43489|43315.4|43489|43315.4|43489|43315.4|43489|43315.4|0
1626308710000|2021-07-15 00:25:10|43483.2|43309.6|43483.2|43309.6|43483.2|43309.6|43483.2|43309.6|0
1626308740000|2021-07-15 00:25:40|43514.7|43340.9|43514.7|43340.9|43514.7|43340.9|43514.7|43340.9|0
1626308770000|2021-07-15 00:26:10|43521.3|43347.5|43521.3|43347.5|43521.3|43347.5|43521.3|43347.5|0
1626308800000|2021-07-15 00:26:40|43506.7|43333.1|43506.7|43333.1|43506.7|43333.1|43506.7|43333.1|0
1626308830000|2021-07-15 00:27:10|43482.5|43308.9|43482.5|43308.9|43482.5|43308.9|43482.5|43308.9|0
1626308860000|2021-07-15 00:27:40|43499.9|43326.3|43499.9|43326.3|43499.9|43326.3|43499.9|43326.3|0
1626308890000|2021-07-15 00:28:10|43538.9|43365.1|43538.9|43365.1|43538.9|43365.1|43538.9|43365.1|0
1626308920000|2021-07-15 00:28:40|43542.7|43368.9|43542.7|43368.9|43542.7|43368.9|43542.7|43368.9|0
1626308950000|2021-07-15 00:29:10|43527.2|43353.4|43527.2|43353.4|43527.2|43353.4|43527.2|43353.4|0
1626308980000|2021-07-15 00:29:40|43538.1|43364.3|43538.1|43364.3|43538.1|43364.3|43538.1|43364.3|0
1626309010000|2021-07-15 00:30:10|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|0
1626309040000|2021-07-15 00:30:40|43516.5|43342.7|43516.5|43342.7|43516.5|43342.7|43516.5|43342.7|0
1626309070000|2021-07-15 00:31:10|43489|43315.4|43489|43315.4|43489|43315.4|43489|43315.4|0
1626309100000|2021-07-15 00:31:40|43486.4|43312.8|43486.4|43312.8|43486.4|43312.8|43486.4|43312.8|0
1626309130000|2021-07-15 00:32:10|43473.6|43300|43473.6|43300|43473.6|43300|43473.6|43300|0
1626309160000|2021-07-15 00:32:40|43479.4|43305.8|43479.4|43305.8|43479.4|43305.8|43479.4|43305.8|0
1626309190000|2021-07-15 00:33:10|43485.2|43311.6|43485.2|43311.6|43485.2|43311.6|43485.2|43311.6|0
1626309220000|2021-07-15 00:33:40|43487.8|43314.2|43487.8|43314.2|43487.8|43314.2|43487.8|43314.2|0
1626309250000|2021-07-15 00:34:10|43496.8|43323.2|43496.8|43323.2|43496.8|43323.2|43496.8|43323.2|0
1626309280000|2021-07-15 00:34:40|43532.4|43358.6|43532.4|43358.6|43532.4|43358.6|43532.4|43358.6|0
1626309310000|2021-07-15 00:35:10|43523.8|43350|43523.8|43350|43523.8|43350|43523.8|43350|0
1626309340000|2021-07-15 00:35:40|43518.6|43344.8|43518.6|43344.8|43518.6|43344.8|43518.6|43344.8|0
1626309370000|2021-07-15 00:36:10|43490.2|43316.6|43490.2|43316.6|43490.2|43316.6|43490.2|43316.6|0
1626309400000|2021-07-15 00:36:40|43490.8|43317.2|43490.8|43317.2|43490.8|43317.2|43490.8|43317.2|0
1626309430000|2021-07-15 00:37:10|43493.6|43320|43493.6|43320|43493.6|43320|43493.6|43320|0
1626309460000|2021-07-15 00:37:40|43485.4|43311.8|43485.4|43311.8|43485.4|43311.8|43485.4|43311.8|0
1626309490000|2021-07-15 00:38:10|43467.6|43294|43467.6|43294|43467.6|43294|43467.6|43294|0
1626309520000|2021-07-15 00:38:40|43475.1|43301.5|43475.1|43301.5|43475.1|43301.5|43475.1|43301.5|0
1626309550000|2021-07-15 00:39:10|43458|43284.6|43458|43284.6|43458|43284.6|43458|43284.6|0
1626309580000|2021-07-15 00:39:40|43460.5|43287.1|43460.5|43287.1|43460.5|43287.1|43460.5|43287.1|0
1626309610000|2021-07-15 00:40:10|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|0
1626309640000|2021-07-15 00:40:40|43465|43291.4|43465|43291.4|43465|43291.4|43465|43291.4|0
1626309670000|2021-07-15 00:41:10|43496.1|43322.5|43496.1|43322.5|43496.1|43322.5|43496.1|43322.5|0
1626309700000|2021-07-15 00:41:40|43491.4|43317.8|43491.4|43317.8|43491.4|43317.8|43491.4|43317.8|0
1626309730000|2021-07-15 00:42:10|43492.4|43318.8|43492.4|43318.8|43492.4|43318.8|43492.4|43318.8|0
1626309760000|2021-07-15 00:42:40|43475|43301.4|43475|43301.4|43475|43301.4|43475|43301.4|0
1626309790000|2021-07-15 00:43:10|43459.6|43286.2|43459.6|43286.2|43459.6|43286.2|43459.6|43286.2|0
1626309820000|2021-07-15 00:43:40|43449.6|43276.2|43449.6|43276.2|43449.6|43276.2|43449.6|43276.2|0
1626309850000|2021-07-15 00:44:10|43448.8|43275.4|43448.8|43275.4|43448.8|43275.4|43448.8|43275.4|0
1626309880000|2021-07-15 00:44:40|43448.5|43275.1|43448.5|43275.1|43448.5|43275.1|43448.5|43275.1|0
1626309910000|2021-07-15 00:45:10|43455.2|43281.8|43455.2|43281.8|43455.2|43281.8|43455.2|43281.8|0
1626309940000|2021-07-15 00:45:40|43461|43287.6|43461|43287.6|43461|43287.6|43461|43287.6|0
1626309970000|2021-07-15 00:46:10|43449.2|43275.8|43449.2|43275.8|43449.2|43275.8|43449.2|43275.8|0
1626310000000|2021-07-15 00:46:40|43419.6|43246.2|43419.6|43246.2|43419.6|43246.2|43419.6|43246.2|0
1626310030000|2021-07-15 00:47:10|43430.7|43257.3|43430.7|43257.3|43430.7|43257.3|43430.7|43257.3|0
1626310060000|2021-07-15 00:47:40|43447.7|43274.3|43447.7|43274.3|43447.7|43274.3|43447.7|43274.3|0
1626310090000|2021-07-15 00:48:10|43434.8|43261.4|43434.8|43261.4|43434.8|43261.4|43434.8|43261.4|0
1626310120000|2021-07-15 00:48:40|43427.2|43253.8|43427.2|43253.8|43427.2|43253.8|43427.2|43253.8|0
1626310150000|2021-07-15 00:49:10|43407.5|43234.3|43407.5|43234.3|43407.5|43234.3|43407.5|43234.3|0
1626310180000|2021-07-15 00:49:40|43396.8|43223.6|43396.8|43223.6|43396.8|43223.6|43396.8|43223.6|0
1626310210000|2021-07-15 00:50:10|43389.3|43216.1|43389.3|43216.1|43389.3|43216.1|43389.3|43216.1|0
1626310240000|2021-07-15 00:50:40|43384.4|43211.2|43384.4|43211.2|43384.4|43211.2|43384.4|43211.2|0
1626310270000|2021-07-15 00:51:10|43392.5|43219.3|43392.5|43219.3|43392.5|43219.3|43392.5|43219.3|0
1626310300000|2021-07-15 00:51:40|43410|43236.8|43410|43236.8|43410|43236.8|43410|43236.8|0
1626310330000|2021-07-15 00:52:10|43406.7|43233.5|43406.7|43233.5|43406.7|43233.5|43406.7|43233.5|0
1626310360000|2021-07-15 00:52:40|43394.8|43221.6|43394.8|43221.6|43394.8|43221.6|43394.8|43221.6|0
1626310390000|2021-07-15 00:53:10|43392.3|43219.1|43392.3|43219.1|43392.3|43219.1|43392.3|43219.1|0
1626310420000|2021-07-15 00:53:40|43409.7|43236.5|43409.7|43236.5|43409.7|43236.5|43409.7|43236.5|0
1626310450000|2021-07-15 00:54:10|43408.3|43235.1|43408.3|43235.1|43408.3|43235.1|43408.3|43235.1|0
1626310480000|2021-07-15 00:54:40|43418.8|43245.4|43418.8|43245.4|43418.8|43245.4|43418.8|43245.4|0
1626310510000|2021-07-15 00:55:10|43411.7|43238.4|43411.7|43238.4|43411.7|43238.4|43411.7|43238.4|0
1626310540000|2021-07-15 00:55:40|43382.8|43209.6|43382.8|43209.6|43382.8|43209.6|43382.8|43209.6|0
1626310570000|2021-07-15 00:56:10|43396|43222.8|43396|43222.8|43396|43222.8|43396|43222.8|0
1626310600000|2021-07-15 00:56:40|43402|43228.8|43402|43228.8|43402|43228.8|43402|43228.8|0
1626310630000|2021-07-15 00:57:10|43400.5|43227.3|43400.5|43227.3|43400.5|43227.3|43400.5|43227.3|0
1626310660000|2021-07-15 00:57:40|43412.2|43238.8|43412.2|43238.8|43412.2|43238.8|43412.2|43238.8|0
1626310690000|2021-07-15 00:58:10|43417.8|43244.4|43417.8|43244.4|43417.8|43244.4|43417.8|43244.4|0
1626310720000|2021-07-15 00:58:40|43425.3|43251.9|43425.3|43251.9|43425.3|43251.9|43425.3|43251.9|0
1626310750000|2021-07-15 00:59:10|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|0
1626310780000|2021-07-15 00:59:40|43416.9|43243.5|43416.9|43243.5|43416.9|43243.5|43416.9|43243.5|0
1626310810000|2021-07-15 01:00:10|43401.6|43228.4|43401.6|43228.4|43401.6|43228.4|43401.6|43228.4|0
1626310840000|2021-07-15 01:00:40|43402.5|43229.3|43402.5|43229.3|43402.5|43229.3|43402.5|43229.3|0
1626310870000|2021-07-15 01:01:10|43408.6|43235.4|43408.6|43235.4|43408.6|43235.4|43408.6|43235.4|0
1626310900000|2021-07-15 01:01:40|43393.1|43219.9|43393.1|43219.9|43393.1|43219.9|43393.1|43219.9|0
1626310930000|2021-07-15 01:02:10|43396.4|43223.2|43396.4|43223.2|43396.4|43223.2|43396.4|43223.2|0
1626310960000|2021-07-15 01:02:40|43390.9|43217.7|43390.9|43217.7|43390.9|43217.7|43390.9|43217.7|0
1626310990000|2021-07-15 01:03:10|43400.3|43227.1|43400.3|43227.1|43400.3|43227.1|43400.3|43227.1|0
1626311020000|2021-07-15 01:03:40|43428|43254.6|43428|43254.6|43428|43254.6|43428|43254.6|0
1626311050000|2021-07-15 01:04:10|43420|43246.6|43420|43246.6|43420|43246.6|43420|43246.6|0
1626311080000|2021-07-15 01:04:40|43430.5|43257.1|43430.5|43257.1|43430.5|43257.1|43430.5|43257.1|0
1626311110000|2021-07-15 01:05:10|43438.3|43264.9|43438.3|43264.9|43438.3|43264.9|43438.3|43264.9|0
1626311140000|2021-07-15 01:05:40|43438.8|43265.4|43438.8|43265.4|43438.8|43265.4|43438.8|43265.4|0
1626311170000|2021-07-15 01:06:10|43448.4|43275|43448.4|43275|43448.4|43275|43448.4|43275|0
1626311200000|2021-07-15 01:06:40|43444.7|43271.3|43444.7|43271.3|43444.7|43271.3|43444.7|43271.3|0
1626311230000|2021-07-15 01:07:10|43451.2|43277.8|43451.2|43277.8|43451.2|43277.8|43451.2|43277.8|0
1626311260000|2021-07-15 01:07:40|43440.5|43267.1|43440.5|43267.1|43440.5|43267.1|43440.5|43267.1|0
1626311290000|2021-07-15 01:08:10|43418.7|43245.3|43418.7|43245.3|43418.7|43245.3|43418.7|43245.3|0
1626311320000|2021-07-15 01:08:40|43435.2|43261.8|43435.2|43261.8|43435.2|43261.8|43435.2|43261.8|0
1626311350000|2021-07-15 01:09:10|43441.9|43268.5|43441.9|43268.5|43441.9|43268.5|43441.9|43268.5|0
1626311380000|2021-07-15 01:09:40|43460.7|43287.3|43460.7|43287.3|43460.7|43287.3|43460.7|43287.3|0
1626311410000|2021-07-15 01:10:10|43465|43291.4|43465|43291.4|43465|43291.4|43465|43291.4|0
1626311440000|2021-07-15 01:10:40|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|0
1626311470000|2021-07-15 01:11:10|43448.7|43275.3|43448.7|43275.3|43448.7|43275.3|43448.7|43275.3|0
1626311500000|2021-07-15 01:11:40|43459.3|43285.9|43459.3|43285.9|43459.3|43285.9|43459.3|43285.9|0
1626311530000|2021-07-15 01:12:10|43451.9|43278.5|43451.9|43278.5|43451.9|43278.5|43451.9|43278.5|0
1626311560000|2021-07-15 01:12:40|43447.2|43273.8|43447.2|43273.8|43447.2|43273.8|43447.2|43273.8|0
1626311590000|2021-07-15 01:13:10|43450.2|43276.8|43450.2|43276.8|43450.2|43276.8|43450.2|43276.8|0
1626311620000|2021-07-15 01:13:40|43438.3|43264.9|43438.3|43264.9|43438.3|43264.9|43438.3|43264.9|0
1626311650000|2021-07-15 01:14:10|43441.3|43267.9|43441.3|43267.9|43441.3|43267.9|43441.3|43267.9|0
1626311680000|2021-07-15 01:14:40|43420.9|43247.5|43420.9|43247.5|43420.9|43247.5|43420.9|43247.5|0
1626311710000|2021-07-15 01:15:10|43429|43255.6|43429|43255.6|43429|43255.6|43429|43255.6|0
1626311740000|2021-07-15 01:15:40|43403|43229.8|43403|43229.8|43403|43229.8|43403|43229.8|0
1626311770000|2021-07-15 01:16:10|43406.6|43233.4|43406.6|43233.4|43406.6|43233.4|43406.6|43233.4|0
1626311800000|2021-07-15 01:16:40|43410.2|43237|43410.2|43237|43410.2|43237|43410.2|43237|0
1626311830000|2021-07-15 01:17:10|43407.6|43234.4|43407.6|43234.4|43407.6|43234.4|43407.6|43234.4|0
1626311860000|2021-07-15 01:17:40|43406.2|43233|43406.2|43233|43406.2|43233|43406.2|43233|0
1626311890000|2021-07-15 01:18:10|43395.2|43222|43395.2|43222|43395.2|43222|43395.2|43222|0
1626311920000|2021-07-15 01:18:40|43377.9|43204.7|43377.9|43204.7|43377.9|43204.7|43377.9|43204.7|0
1626311950000|2021-07-15 01:19:10|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|0
1626311980000|2021-07-15 01:19:40|43377.5|43204.3|43377.5|43204.3|43377.5|43204.3|43377.5|43204.3|0
1626312010000|2021-07-15 01:20:10|43390.6|43217.4|43390.6|43217.4|43390.6|43217.4|43390.6|43217.4|0
1626312040000|2021-07-15 01:20:40|43386.1|43212.9|43386.1|43212.9|43386.1|43212.9|43386.1|43212.9|0
1626312070000|2021-07-15 01:21:10|43383.2|43210|43383.2|43210|43383.2|43210|43383.2|43210|0
1626312100000|2021-07-15 01:21:40|43364.6|43191.4|43364.6|43191.4|43364.6|43191.4|43364.6|43191.4|0
1626312130000|2021-07-15 01:22:10|43375.6|43202.4|43375.6|43202.4|43375.6|43202.4|43375.6|43202.4|0
1626312160000|2021-07-15 01:22:40|43374|43200.8|43374|43200.8|43374|43200.8|43374|43200.8|0
1626312190000|2021-07-15 01:23:10|43370.8|43197.6|43370.8|43197.6|43370.8|43197.6|43370.8|43197.6|0
1626312220000|2021-07-15 01:23:40|43357.4|43184.4|43357.4|43184.4|43357.4|43184.4|43357.4|43184.4|0
1626312250000|2021-07-15 01:24:10|43349.8|43176.8|43349.8|43176.8|43349.8|43176.8|43349.8|43176.8|0
1626312280000|2021-07-15 01:24:40|43353.6|43180.6|43353.6|43180.6|43353.6|43180.6|43353.6|43180.6|0
1626312310000|2021-07-15 01:25:10|43337.1|43164.1|43337.1|43164.1|43337.1|43164.1|43337.1|43164.1|0
1626312340000|2021-07-15 01:25:40|43340.1|43167.1|43340.1|43167.1|43340.1|43167.1|43340.1|43167.1|0
1626312370000|2021-07-15 01:26:10|43342.2|43169.2|43342.2|43169.2|43342.2|43169.2|43342.2|43169.2|0
1626312400000|2021-07-15 01:26:40|43347|43174|43347|43174|43347|43174|43347|43174|0
1626312430000|2021-07-15 01:27:10|43349.3|43176.3|43349.3|43176.3|43349.3|43176.3|43349.3|43176.3|0
1626312460000|2021-07-15 01:27:40|43348.2|43175.2|43348.2|43175.2|43348.2|43175.2|43348.2|43175.2|0
1626312490000|2021-07-15 01:28:10|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|0
1626312520000|2021-07-15 01:28:40|43375.2|43202|43375.2|43202|43375.2|43202|43375.2|43202|0
1626312550000|2021-07-15 01:29:10|43380.4|43207.2|43380.4|43207.2|43380.4|43207.2|43380.4|43207.2|0
1626312580000|2021-07-15 01:29:40|43387.1|43213.9|43387.1|43213.9|43387.1|43213.9|43387.1|43213.9|0
1626312610000|2021-07-15 01:30:10|43391.4|43218.2|43391.4|43218.2|43391.4|43218.2|43391.4|43218.2|0
1626312640000|2021-07-15 01:30:40|43409.4|43236.2|43409.4|43236.2|43409.4|43236.2|43409.4|43236.2|0
1626312670000|2021-07-15 01:31:10|43415|43241.6|43415|43241.6|43415|43241.6|43415|43241.6|0
1626312700000|2021-07-15 01:31:40|43418.1|43244.7|43418.1|43244.7|43418.1|43244.7|43418.1|43244.7|0
1626312730000|2021-07-15 01:32:10|43409.3|43236.1|43409.3|43236.1|43409.3|43236.1|43409.3|43236.1|0
1626312760000|2021-07-15 01:32:40|43400.2|43227|43400.2|43227|43400.2|43227|43400.2|43227|0
1626312790000|2021-07-15 01:33:10|43399.9|43226.7|43399.9|43226.7|43399.9|43226.7|43399.9|43226.7|0
1626312820000|2021-07-15 01:33:40|43412.9|43239.5|43412.9|43239.5|43412.9|43239.5|43412.9|43239.5|0
1626312850000|2021-07-15 01:34:10|43408.1|43234.9|43408.1|43234.9|43408.1|43234.9|43408.1|43234.9|0
1626312880000|2021-07-15 01:34:40|43413.5|43240.1|43413.5|43240.1|43413.5|43240.1|43413.5|43240.1|0
1626312910000|2021-07-15 01:35:10|43397.6|43224.4|43397.6|43224.4|43397.6|43224.4|43397.6|43224.4|0
1626312940000|2021-07-15 01:35:40|43398.4|43225.2|43398.4|43225.2|43398.4|43225.2|43398.4|43225.2|0
1626312970000|2021-07-15 01:36:10|43400|43226.8|43400|43226.8|43400|43226.8|43400|43226.8|0
1626313000000|2021-07-15 01:36:40|43419.2|43245.8|43419.2|43245.8|43419.2|43245.8|43419.2|43245.8|0
1626313030000|2021-07-15 01:37:10|43424.6|43251.2|43424.6|43251.2|43424.6|43251.2|43424.6|43251.2|0
1626313060000|2021-07-15 01:37:40|43433.4|43260|43433.4|43260|43433.4|43260|43433.4|43260|0
1626313090000|2021-07-15 01:38:10|43443.3|43269.9|43443.3|43269.9|43443.3|43269.9|43443.3|43269.9|0
1626313150000|2021-07-15 01:39:10|43448.4|43275|43448.4|43275|43448.4|43275|43448.4|43275|0
1626313180000|2021-07-15 01:39:40|43448.9|43275.5|43448.9|43275.5|43448.9|43275.5|43448.9|43275.5|0
1626313210000|2021-07-15 01:40:10|43451.6|43278.2|43451.6|43278.2|43451.6|43278.2|43451.6|43278.2|0
1626313240000|2021-07-15 01:40:40|43435|43261.6|43435|43261.6|43435|43261.6|43435|43261.6|0
1626313270000|2021-07-15 01:41:10|43438.6|43265.2|43438.6|43265.2|43438.6|43265.2|43438.6|43265.2|0
1626313300000|2021-07-15 01:41:40|43449.5|43276.1|43449.5|43276.1|43449.5|43276.1|43449.5|43276.1|0
1626313330000|2021-07-15 01:42:10|43454.9|43281.5|43454.9|43281.5|43454.9|43281.5|43454.9|43281.5|0
1626313360000|2021-07-15 01:42:40|43433|43259.6|43433|43259.6|43433|43259.6|43433|43259.6|0
1626313390000|2021-07-15 01:43:10|43439.5|43266.1|43439.5|43266.1|43439.5|43266.1|43439.5|43266.1|0
1626313420000|2021-07-15 01:43:40|43433.4|43260|43433.4|43260|43433.4|43260|43433.4|43260|0
1626313450000|2021-07-15 01:44:10|43438.8|43265.4|43438.8|43265.4|43438.8|43265.4|43438.8|43265.4|0
1626313480000|2021-07-15 01:44:40|43433.2|43259.8|43433.2|43259.8|43433.2|43259.8|43433.2|43259.8|0
1626313510000|2021-07-15 01:45:10|43434.4|43261|43434.4|43261|43434.4|43261|43434.4|43261|0
1626313540000|2021-07-15 01:45:40|43423.6|43250.2|43423.6|43250.2|43423.6|43250.2|43423.6|43250.2|0
1626313570000|2021-07-15 01:46:10|43417.4|43244|43417.4|43244|43417.4|43244|43417.4|43244|0
1626313600000|2021-07-15 01:46:40|43415.1|43241.7|43415.1|43241.7|43415.1|43241.7|43415.1|43241.7|0
1626313630000|2021-07-15 01:47:10|43426.5|43253.1|43426.5|43253.1|43426.5|43253.1|43426.5|43253.1|0
1626313660000|2021-07-15 01:47:40|43418.5|43245.1|43418.5|43245.1|43418.5|43245.1|43418.5|43245.1|0
1626313690000|2021-07-15 01:48:10|43406.8|43233.6|43406.8|43233.6|43406.8|43233.6|43406.8|43233.6|0
1626313720000|2021-07-15 01:48:40|43404.4|43231.2|43404.4|43231.2|43404.4|43231.2|43404.4|43231.2|0
1626313750000|2021-07-15 01:49:10|43410.5|43237.3|43410.5|43237.3|43410.5|43237.3|43410.5|43237.3|0
1626313780000|2021-07-15 01:49:40|43398.9|43225.7|43398.9|43225.7|43398.9|43225.7|43398.9|43225.7|0
1626313810000|2021-07-15 01:50:10|43402|43228.8|43402|43228.8|43402|43228.8|43402|43228.8|0
1626313840000|2021-07-15 01:50:40|43383.1|43209.9|43383.1|43209.9|43383.1|43209.9|43383.1|43209.9|0
1626313870000|2021-07-15 01:51:10|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|0
1626313900000|2021-07-15 01:51:40|43386.3|43213.1|43386.3|43213.1|43386.3|43213.1|43386.3|43213.1|0
1626313930000|2021-07-15 01:52:10|43391.8|43218.6|43391.8|43218.6|43391.8|43218.6|43391.8|43218.6|0
1626313960000|2021-07-15 01:52:40|43405.8|43232.6|43405.8|43232.6|43405.8|43232.6|43405.8|43232.6|0
1626313990000|2021-07-15 01:53:10|43399|43225.8|43399|43225.8|43399|43225.8|43399|43225.8|0
1626314020000|2021-07-15 01:53:40|43401.8|43228.6|43401.8|43228.6|43401.8|43228.6|43401.8|43228.6|0
1626314050000|2021-07-15 01:54:10|43400.7|43227.5|43400.7|43227.5|43400.7|43227.5|43400.7|43227.5|0
1626314080000|2021-07-15 01:54:40|43395.5|43222.3|43395.5|43222.3|43395.5|43222.3|43395.5|43222.3|0
1626314110000|2021-07-15 01:55:10|43398|43224.8|43398|43224.8|43398|43224.8|43398|43224.8|0
1626314140000|2021-07-15 01:55:40|43409.2|43236|43409.2|43236|43409.2|43236|43409.2|43236|0
1626314170000|2021-07-15 01:56:10|43406.6|43233.4|43406.6|43233.4|43406.6|43233.4|43406.6|43233.4|0
1626314200000|2021-07-15 01:56:40|43409.4|43236.2|43409.4|43236.2|43409.4|43236.2|43409.4|43236.2|0
1626314230000|2021-07-15 01:57:10|43425.4|43252|43425.4|43252|43425.4|43252|43425.4|43252|0
1626314260000|2021-07-15 01:57:40|43431.4|43258|43431.4|43258|43431.4|43258|43431.4|43258|0
1626314290000|2021-07-15 01:58:10|43422.5|43249.1|43422.5|43249.1|43422.5|43249.1|43422.5|43249.1|0
1626314320000|2021-07-15 01:58:40|43418.2|43244.8|43418.2|43244.8|43418.2|43244.8|43418.2|43244.8|0
1626314350000|2021-07-15 01:59:10|43417.7|43244.3|43417.7|43244.3|43417.7|43244.3|43417.7|43244.3|0
1626314380000|2021-07-15 01:59:40|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|0
1626314410000|2021-07-15 02:00:10|43418.1|43244.7|43418.1|43244.7|43418.1|43244.7|43418.1|43244.7|0
1626314440000|2021-07-15 02:00:40|43411.9|43238.5|43411.9|43238.5|43411.9|43238.5|43411.9|43238.5|0
1626314470000|2021-07-15 02:01:10|43409.6|43236.4|43409.6|43236.4|43409.6|43236.4|43409.6|43236.4|0
1626314500000|2021-07-15 02:01:40|43410.3|43237.1|43410.3|43237.1|43410.3|43237.1|43410.3|43237.1|0
1626314530000|2021-07-15 02:02:10|43415.7|43242.3|43415.7|43242.3|43415.7|43242.3|43415.7|43242.3|0
1626314560000|2021-07-15 02:02:40|43416.3|43242.9|43416.3|43242.9|43416.3|43242.9|43416.3|43242.9|0
1626314590000|2021-07-15 02:03:10|43411.4|43238.2|43411.4|43238.2|43411.4|43238.2|43411.4|43238.2|0
1626314620000|2021-07-15 02:03:40|43407|43233.8|43407|43233.8|43407|43233.8|43407|43233.8|0
1626314650000|2021-07-15 02:04:10|43406.7|43233.5|43406.7|43233.5|43406.7|43233.5|43406.7|43233.5|0
1626314680000|2021-07-15 02:04:40|43383.7|43210.5|43383.7|43210.5|43383.7|43210.5|43383.7|43210.5|0
1626314710000|2021-07-15 02:05:10|43364.4|43191.2|43364.4|43191.2|43364.4|43191.2|43364.4|43191.2|0
1626314740000|2021-07-15 02:05:40|43368.7|43195.5|43368.7|43195.5|43368.7|43195.5|43368.7|43195.5|0
1626314770000|2021-07-15 02:06:10|43377.2|43204|43377.2|43204|43377.2|43204|43377.2|43204|0
1626314800000|2021-07-15 02:06:40|43378.1|43204.9|43378.1|43204.9|43378.1|43204.9|43378.1|43204.9|0
1626314830000|2021-07-15 02:07:10|43384.9|43211.7|43384.9|43211.7|43384.9|43211.7|43384.9|43211.7|0
1626314860000|2021-07-15 02:07:40|43386.4|43213.2|43386.4|43213.2|43386.4|43213.2|43386.4|43213.2|0
1626314890000|2021-07-15 02:08:10|43368.8|43195.6|43368.8|43195.6|43368.8|43195.6|43368.8|43195.6|0
1626314920000|2021-07-15 02:08:40|43374.7|43201.5|43374.7|43201.5|43374.7|43201.5|43374.7|43201.5|0
1626314950000|2021-07-15 02:09:10|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|0
1626314980000|2021-07-15 02:09:40|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|0
1626315010000|2021-07-15 02:10:10|43396|43222.8|43396|43222.8|43396|43222.8|43396|43222.8|0
1626315040000|2021-07-15 02:10:40|43393.1|43219.9|43393.1|43219.9|43393.1|43219.9|43393.1|43219.9|0
1626315100000|2021-07-15 02:11:40|43389.7|43216.5|43389.7|43216.5|43389.7|43216.5|43389.7|43216.5|0
1626315130000|2021-07-15 02:12:10|43391.1|43217.9|43391.1|43217.9|43391.1|43217.9|43391.1|43217.9|0
1626315160000|2021-07-15 02:12:40|43370.3|43197.1|43370.3|43197.1|43370.3|43197.1|43370.3|43197.1|0
1626315190000|2021-07-15 02:13:10|43379|43205.8|43379|43205.8|43379|43205.8|43379|43205.8|0
1626315220000|2021-07-15 02:13:40|43369|43195.8|43369|43195.8|43369|43195.8|43369|43195.8|0
1626315250000|2021-07-15 02:14:10|43387.5|43214.3|43387.5|43214.3|43387.5|43214.3|43387.5|43214.3|0
1626315280000|2021-07-15 02:14:40|43383.6|43210.4|43383.6|43210.4|43383.6|43210.4|43383.6|43210.4|0
1626315310000|2021-07-15 02:15:10|43371.1|43197.9|43371.1|43197.9|43371.1|43197.9|43371.1|43197.9|0
1626315340000|2021-07-15 02:15:40|43365.8|43192.6|43365.8|43192.6|43365.8|43192.6|43365.8|43192.6|0
1626315370000|2021-07-15 02:16:10|43367.1|43193.9|43367.1|43193.9|43367.1|43193.9|43367.1|43193.9|0
1626315400000|2021-07-15 02:16:40|43373|43199.8|43373|43199.8|43373|43199.8|43373|43199.8|0
1626315430000|2021-07-15 02:17:10|43369.7|43196.5|43369.7|43196.5|43369.7|43196.5|43369.7|43196.5|0
1626315460000|2021-07-15 02:17:40|43369.1|43195.9|43369.1|43195.9|43369.1|43195.9|43369.1|43195.9|0
1626315490000|2021-07-15 02:18:10|43371.1|43197.9|43371.1|43197.9|43371.1|43197.9|43371.1|43197.9|0
1626315520000|2021-07-15 02:18:40|43369.2|43196|43369.2|43196|43369.2|43196|43369.2|43196|0
1626315550000|2021-07-15 02:19:10|43367.3|43194.1|43367.3|43194.1|43367.3|43194.1|43367.3|43194.1|0
1626315580000|2021-07-15 02:19:40|43358.1|43185.1|43358.1|43185.1|43358.1|43185.1|43358.1|43185.1|0
1626315610000|2021-07-15 02:20:10|43356.9|43183.9|43356.9|43183.9|43356.9|43183.9|43356.9|43183.9|0
1626315640000|2021-07-15 02:20:40|43351.2|43178.2|43351.2|43178.2|43351.2|43178.2|43351.2|43178.2|0
1626315670000|2021-07-15 02:21:10|43348.9|43175.9|43348.9|43175.9|43348.9|43175.9|43348.9|43175.9|0
1626315700000|2021-07-15 02:21:40|43347.5|43174.5|43347.5|43174.5|43347.5|43174.5|43347.5|43174.5|0
1626315730000|2021-07-15 02:22:10|43353.3|43180.3|43353.3|43180.3|43353.3|43180.3|43353.3|43180.3|0
1626315760000|2021-07-15 02:22:40|43354.8|43181.8|43354.8|43181.8|43354.8|43181.8|43354.8|43181.8|0
1626315790000|2021-07-15 02:23:10|43340.4|43167.4|43340.4|43167.4|43340.4|43167.4|43340.4|43167.4|0
1626315820000|2021-07-15 02:23:40|43332|43159|43332|43159|43332|43159|43332|43159|0
1626315850000|2021-07-15 02:24:10|43331.7|43158.7|43331.7|43158.7|43331.7|43158.7|43331.7|43158.7|0
1626315880000|2021-07-15 02:24:40|43330.1|43157.1|43330.1|43157.1|43330.1|43157.1|43330.1|43157.1|0
1626315910000|2021-07-15 02:25:10|43323.5|43150.5|43323.5|43150.5|43323.5|43150.5|43323.5|43150.5|0
1626315940000|2021-07-15 02:25:40|43322.2|43149.2|43322.2|43149.2|43322.2|43149.2|43322.2|43149.2|0
1626315970000|2021-07-15 02:26:10|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|0
1626316000000|2021-07-15 02:26:40|43312|43139|43312|43139|43312|43139|43312|43139|0
1626316030000|2021-07-15 02:27:10|43314|43141|43314|43141|43314|43141|43314|43141|0
1626316060000|2021-07-15 02:27:40|43301.5|43128.7|43301.5|43128.7|43301.5|43128.7|43301.5|43128.7|0
1626316090000|2021-07-15 02:28:10|43307.4|43134.6|43307.4|43134.6|43307.4|43134.6|43307.4|43134.6|0
1626316120000|2021-07-15 02:28:40|43302.4|43129.6|43302.4|43129.6|43302.4|43129.6|43302.4|43129.6|0
1626316150000|2021-07-15 02:29:10|43302.9|43130.1|43302.9|43130.1|43302.9|43130.1|43302.9|43130.1|0
1626316180000|2021-07-15 02:29:40|43298.6|43125.8|43298.6|43125.8|43298.6|43125.8|43298.6|43125.8|0
1626316210000|2021-07-15 02:30:10|43312.2|43139.2|43312.2|43139.2|43312.2|43139.2|43312.2|43139.2|0
1626316240000|2021-07-15 02:30:40|43290|43117.2|43290|43117.2|43290|43117.2|43290|43117.2|0
1626316270000|2021-07-15 02:31:10|43270|43097.2|43270|43097.2|43270|43097.2|43270|43097.2|0
1626316300000|2021-07-15 02:31:40|43273.9|43101.1|43273.9|43101.1|43273.9|43101.1|43273.9|43101.1|0
1626316330000|2021-07-15 02:32:10|43290.4|43117.6|43290.4|43117.6|43290.4|43117.6|43290.4|43117.6|0
1626316360000|2021-07-15 02:32:40|43292.6|43119.8|43292.6|43119.8|43292.6|43119.8|43292.6|43119.8|0
1626316390000|2021-07-15 02:33:10|43297.9|43125.1|43297.9|43125.1|43297.9|43125.1|43297.9|43125.1|0
1626316420000|2021-07-15 02:33:40|43305.3|43132.5|43305.3|43132.5|43305.3|43132.5|43305.3|43132.5|0
1626316450000|2021-07-15 02:34:10|43318.8|43145.8|43318.8|43145.8|43318.8|43145.8|43318.8|43145.8|0
1626316480000|2021-07-15 02:34:40|43320|43147|43320|43147|43320|43147|43320|43147|0
1626316510000|2021-07-15 02:35:10|43299.4|43126.6|43299.4|43126.6|43299.4|43126.6|43299.4|43126.6|0
1626316540000|2021-07-15 02:35:40|43294.5|43121.7|43294.5|43121.7|43294.5|43121.7|43294.5|43121.7|0
1626316570000|2021-07-15 02:36:10|43299.9|43127.1|43299.9|43127.1|43299.9|43127.1|43299.9|43127.1|0
1626316600000|2021-07-15 02:36:40|43312.8|43139.8|43312.8|43139.8|43312.8|43139.8|43312.8|43139.8|0
1626316630000|2021-07-15 02:37:10|43317.3|43144.3|43317.3|43144.3|43317.3|43144.3|43317.3|43144.3|0
1626316660000|2021-07-15 02:37:40|43328.6|43155.6|43328.6|43155.6|43328.6|43155.6|43328.6|43155.6|0
1626316690000|2021-07-15 02:38:10|43332|43159|43332|43159|43332|43159|43332|43159|0
1626316720000|2021-07-15 02:38:40|43342.9|43169.9|43342.9|43169.9|43342.9|43169.9|43342.9|43169.9|0
1626316750000|2021-07-15 02:39:10|43342.8|43169.8|43342.8|43169.8|43342.8|43169.8|43342.8|43169.8|0
1626316780000|2021-07-15 02:39:40|43346.5|43173.5|43346.5|43173.5|43346.5|43173.5|43346.5|43173.5|0
1626316810000|2021-07-15 02:40:10|43349.4|43176.4|43349.4|43176.4|43349.4|43176.4|43349.4|43176.4|0
1626316840000|2021-07-15 02:40:40|43333.5|43160.5|43333.5|43160.5|43333.5|43160.5|43333.5|43160.5|0
1626316870000|2021-07-15 02:41:10|43331|43158|43331|43158|43331|43158|43331|43158|0
1626316900000|2021-07-15 02:41:40|43336|43163|43336|43163|43336|43163|43336|43163|0
1626316930000|2021-07-15 02:42:10|43336.8|43163.8|43336.8|43163.8|43336.8|43163.8|43336.8|43163.8|0
1626316960000|2021-07-15 02:42:40|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|0
1626316990000|2021-07-15 02:43:10|43343.1|43170.1|43343.1|43170.1|43343.1|43170.1|43343.1|43170.1|0
1626317020000|2021-07-15 02:43:40|43343.3|43170.3|43343.3|43170.3|43343.3|43170.3|43343.3|43170.3|0
1626317050000|2021-07-15 02:44:10|43341.7|43168.7|43341.7|43168.7|43341.7|43168.7|43341.7|43168.7|0
1626317080000|2021-07-15 02:44:40|43335.2|43162.2|43335.2|43162.2|43335.2|43162.2|43335.2|43162.2|0
1626317110000|2021-07-15 02:45:10|43327.3|43154.3|43327.3|43154.3|43327.3|43154.3|43327.3|43154.3|0
1626317140000|2021-07-15 02:45:40|43327.2|43154.2|43327.2|43154.2|43327.2|43154.2|43327.2|43154.2|0
1626317170000|2021-07-15 02:46:10|43331.7|43158.7|43331.7|43158.7|43331.7|43158.7|43331.7|43158.7|0
1626317200000|2021-07-15 02:46:40|43337.1|43164.1|43337.1|43164.1|43337.1|43164.1|43337.1|43164.1|0
1626317230000|2021-07-15 02:47:10|43335.8|43162.8|43335.8|43162.8|43335.8|43162.8|43335.8|43162.8|0
1626317260000|2021-07-15 02:47:40|43335.5|43162.5|43335.5|43162.5|43335.5|43162.5|43335.5|43162.5|0
1626317290000|2021-07-15 02:48:10|43335.3|43162.3|43335.3|43162.3|43335.3|43162.3|43335.3|43162.3|0
1626317320000|2021-07-15 02:48:40|43329.2|43156.2|43329.2|43156.2|43329.2|43156.2|43329.2|43156.2|0
1626317350000|2021-07-15 02:49:10|43319.7|43146.7|43319.7|43146.7|43319.7|43146.7|43319.7|43146.7|0
1626317380000|2021-07-15 02:49:40|43318.2|43145.2|43318.2|43145.2|43318.2|43145.2|43318.2|43145.2|0
1626317410000|2021-07-15 02:50:10|43323.4|43150.4|43323.4|43150.4|43323.4|43150.4|43323.4|43150.4|0
1626317440000|2021-07-15 02:50:40|43321.1|43148.1|43321.1|43148.1|43321.1|43148.1|43321.1|43148.1|0
1626317470000|2021-07-15 02:51:10|43344.3|43171.3|43344.3|43171.3|43344.3|43171.3|43344.3|43171.3|0
1626317500000|2021-07-15 02:51:40|43348.9|43175.9|43348.9|43175.9|43348.9|43175.9|43348.9|43175.9|0
1626317530000|2021-07-15 02:52:10|43348.2|43175.2|43348.2|43175.2|43348.2|43175.2|43348.2|43175.2|0
1626317560000|2021-07-15 02:52:40|43346.9|43173.9|43346.9|43173.9|43346.9|43173.9|43346.9|43173.9|0
1626317590000|2021-07-15 02:53:10|43350.9|43177.9|43350.9|43177.9|43350.9|43177.9|43350.9|43177.9|0
1626317620000|2021-07-15 02:53:40|43346.1|43173.1|43346.1|43173.1|43346.1|43173.1|43346.1|43173.1|0
1626317650000|2021-07-15 02:54:10|43354.7|43181.7|43354.7|43181.7|43354.7|43181.7|43354.7|43181.7|0
1626317680000|2021-07-15 02:54:40|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|0
1626317710000|2021-07-15 02:55:10|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|0
1626317740000|2021-07-15 02:55:40|43336.7|43163.7|43336.7|43163.7|43336.7|43163.7|43336.7|43163.7|0
1626317770000|2021-07-15 02:56:10|43325.4|43152.4|43325.4|43152.4|43325.4|43152.4|43325.4|43152.4|0
1626317800000|2021-07-15 02:56:40|43330.5|43157.5|43330.5|43157.5|43330.5|43157.5|43330.5|43157.5|0
1626317830000|2021-07-15 02:57:10|43333.7|43160.7|43333.7|43160.7|43333.7|43160.7|43333.7|43160.7|0
1626317860000|2021-07-15 02:57:40|43343.6|43170.6|43343.6|43170.6|43343.6|43170.6|43343.6|43170.6|0
1626317890000|2021-07-15 02:58:10|43334.5|43161.5|43334.5|43161.5|43334.5|43161.5|43334.5|43161.5|0
1626317920000|2021-07-15 02:58:40|43341.5|43168.5|43341.5|43168.5|43341.5|43168.5|43341.5|43168.5|0
1626317950000|2021-07-15 02:59:10|43335.5|43162.5|43335.5|43162.5|43335.5|43162.5|43335.5|43162.5|0
1626317980000|2021-07-15 02:59:40|43331.8|43158.8|43331.8|43158.8|43331.8|43158.8|43331.8|43158.8|0
1626318010000|2021-07-15 03:00:10|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|0
1626318040000|2021-07-15 03:00:40|43341.5|43168.5|43341.5|43168.5|43341.5|43168.5|43341.5|43168.5|0
1626318070000|2021-07-15 03:01:10|43337.1|43164.1|43337.1|43164.1|43337.1|43164.1|43337.1|43164.1|0
1626318100000|2021-07-15 03:01:40|43339.3|43166.3|43339.3|43166.3|43339.3|43166.3|43339.3|43166.3|0
1626318130000|2021-07-15 03:02:10|43336.9|43163.9|43336.9|43163.9|43336.9|43163.9|43336.9|43163.9|0
1626318160000|2021-07-15 03:02:40|43330.9|43157.9|43330.9|43157.9|43330.9|43157.9|43330.9|43157.9|0
1626318190000|2021-07-15 03:03:10|43329.7|43156.7|43329.7|43156.7|43329.7|43156.7|43329.7|43156.7|0
1626318220000|2021-07-15 03:03:40|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|0
1626318250000|2021-07-15 03:04:10|43332.7|43159.7|43332.7|43159.7|43332.7|43159.7|43332.7|43159.7|0
1626318280000|2021-07-15 03:04:40|43346.8|43173.8|43346.8|43173.8|43346.8|43173.8|43346.8|43173.8|0
1626318310000|2021-07-15 03:05:10|43333.2|43160.2|43333.2|43160.2|43333.2|43160.2|43333.2|43160.2|0
1626318340000|2021-07-15 03:05:40|43330.3|43157.3|43330.3|43157.3|43330.3|43157.3|43330.3|43157.3|0
1626318370000|2021-07-15 03:06:10|43327.7|43154.7|43327.7|43154.7|43327.7|43154.7|43327.7|43154.7|0
1626318400000|2021-07-15 03:06:40|43328.2|43155.2|43328.2|43155.2|43328.2|43155.2|43328.2|43155.2|0
1626318430000|2021-07-15 03:07:10|43330.1|43157.1|43330.1|43157.1|43330.1|43157.1|43330.1|43157.1|0
1626318460000|2021-07-15 03:07:40|43330.5|43157.5|43330.5|43157.5|43330.5|43157.5|43330.5|43157.5|0
1626318490000|2021-07-15 03:08:10|43335.2|43162.2|43335.2|43162.2|43335.2|43162.2|43335.2|43162.2|0
1626318520000|2021-07-15 03:08:40|43337.3|43164.3|43337.3|43164.3|43337.3|43164.3|43337.3|43164.3|0
1626318550000|2021-07-15 03:09:10|43324.8|43151.8|43324.8|43151.8|43324.8|43151.8|43324.8|43151.8|0
1626318580000|2021-07-15 03:09:40|43312.5|43139.5|43312.5|43139.5|43312.5|43139.5|43312.5|43139.5|0
1626318610000|2021-07-15 03:10:10|43322.7|43149.7|43322.7|43149.7|43322.7|43149.7|43322.7|43149.7|0
1626318640000|2021-07-15 03:10:40|43322.8|43149.8|43322.8|43149.8|43322.8|43149.8|43322.8|43149.8|0
1626318670000|2021-07-15 03:11:10|43297.5|43124.7|43297.5|43124.7|43297.5|43124.7|43297.5|43124.7|0
1626318700000|2021-07-15 03:11:40|43296.1|43123.3|43296.1|43123.3|43296.1|43123.3|43296.1|43123.3|0
1626318730000|2021-07-15 03:12:10|43286.6|43113.8|43286.6|43113.8|43286.6|43113.8|43286.6|43113.8|0
1626318760000|2021-07-15 03:12:40|43289.4|43116.6|43289.4|43116.6|43289.4|43116.6|43289.4|43116.6|0
1626318790000|2021-07-15 03:13:10|43323.9|43150.9|43323.9|43150.9|43323.9|43150.9|43323.9|43150.9|0
1626318820000|2021-07-15 03:13:40|43321.2|43148.2|43321.2|43148.2|43321.2|43148.2|43321.2|43148.2|0
1626318850000|2021-07-15 03:14:10|43319.5|43146.5|43319.5|43146.5|43319.5|43146.5|43319.5|43146.5|0
1626318880000|2021-07-15 03:14:40|43307.8|43135|43307.8|43135|43307.8|43135|43307.8|43135|0
1626318910000|2021-07-15 03:15:10|43298.8|43126|43298.8|43126|43298.8|43126|43298.8|43126|0
1626318940000|2021-07-15 03:15:40|43300|43127.2|43300|43127.2|43300|43127.2|43300|43127.2|0
1626318970000|2021-07-15 03:16:10|43300.9|43128.1|43300.9|43128.1|43300.9|43128.1|43300.9|43128.1|0
1626319000000|2021-07-15 03:16:40|43300|43127.2|43300|43127.2|43300|43127.2|43300|43127.2|0
1626319030000|2021-07-15 03:17:10|43303.8|43131|43303.8|43131|43303.8|43131|43303.8|43131|0
1626319060000|2021-07-15 03:17:40|43293.7|43120.9|43293.7|43120.9|43293.7|43120.9|43293.7|43120.9|0
1626319090000|2021-07-15 03:18:10|43287.4|43114.6|43287.4|43114.6|43287.4|43114.6|43287.4|43114.6|0
1626319120000|2021-07-15 03:18:40|43292.7|43119.9|43292.7|43119.9|43292.7|43119.9|43292.7|43119.9|0
1626319150000|2021-07-15 03:19:10|43290.2|43117.4|43290.2|43117.4|43290.2|43117.4|43290.2|43117.4|0
1626319180000|2021-07-15 03:19:40|43270.5|43097.7|43270.5|43097.7|43270.5|43097.7|43270.5|43097.7|0
1626319210000|2021-07-15 03:20:10|43278.1|43105.3|43278.1|43105.3|43278.1|43105.3|43278.1|43105.3|0
1626319240000|2021-07-15 03:20:40|43271.2|43098.4|43271.2|43098.4|43271.2|43098.4|43271.2|43098.4|0
1626319270000|2021-07-15 03:21:10|43275.5|43102.7|43275.5|43102.7|43275.5|43102.7|43275.5|43102.7|0
1626319300000|2021-07-15 03:21:40|43266.9|43094.1|43266.9|43094.1|43266.9|43094.1|43266.9|43094.1|0
1626319330000|2021-07-15 03:22:10|43251.3|43078.7|43251.3|43078.7|43251.3|43078.7|43251.3|43078.7|0
1626319360000|2021-07-15 03:22:40|43265.1|43092.3|43265.1|43092.3|43265.1|43092.3|43265.1|43092.3|0
1626319390000|2021-07-15 03:23:10|43263.6|43090.8|43263.6|43090.8|43263.6|43090.8|43263.6|43090.8|0
1626319420000|2021-07-15 03:23:40|43255.6|43083|43255.6|43083|43255.6|43083|43255.6|43083|0
1626319450000|2021-07-15 03:24:10|43257.3|43084.7|43257.3|43084.7|43257.3|43084.7|43257.3|43084.7|0
1626319480000|2021-07-15 03:24:40|43264.5|43091.7|43264.5|43091.7|43264.5|43091.7|43264.5|43091.7|0
1626319510000|2021-07-15 03:25:10|43267.6|43094.8|43267.6|43094.8|43267.6|43094.8|43267.6|43094.8|0
1626319540000|2021-07-15 03:25:40|43253.5|43080.9|43253.5|43080.9|43253.5|43080.9|43253.5|43080.9|0
1626319570000|2021-07-15 03:26:10|43239.5|43066.9|43239.5|43066.9|43239.5|43066.9|43239.5|43066.9|0
1626319600000|2021-07-15 03:26:40|43233|43060.4|43233|43060.4|43233|43060.4|43233|43060.4|0
1626319630000|2021-07-15 03:27:10|43231.5|43058.9|43231.5|43058.9|43231.5|43058.9|43231.5|43058.9|0
1626319660000|2021-07-15 03:27:40|43231.2|43058.6|43231.2|43058.6|43231.2|43058.6|43231.2|43058.6|0
1626319690000|2021-07-15 03:28:10|43226.7|43054.1|43226.7|43054.1|43226.7|43054.1|43226.7|43054.1|0
1626319720000|2021-07-15 03:28:40|43236.1|43063.5|43236.1|43063.5|43236.1|43063.5|43236.1|43063.5|0
1626319750000|2021-07-15 03:29:10|43232.5|43059.9|43232.5|43059.9|43232.5|43059.9|43232.5|43059.9|0
1626319780000|2021-07-15 03:29:40|43236|43063.4|43236|43063.4|43236|43063.4|43236|43063.4|0
1626319810000|2021-07-15 03:30:10|43235.8|43063.2|43235.8|43063.2|43235.8|43063.2|43235.8|43063.2|0
1626319840000|2021-07-15 03:30:40|43233.2|43060.6|43233.2|43060.6|43233.2|43060.6|43233.2|43060.6|0
1626319870000|2021-07-15 03:31:10|43248.7|43076.1|43248.7|43076.1|43248.7|43076.1|43248.7|43076.1|0
1626319900000|2021-07-15 03:31:40|43247.9|43075.3|43247.9|43075.3|43247.9|43075.3|43247.9|43075.3|0
1626319930000|2021-07-15 03:32:10|43252.3|43079.7|43252.3|43079.7|43252.3|43079.7|43252.3|43079.7|0
1626319960000|2021-07-15 03:32:40|43262.8|43090|43262.8|43090|43262.8|43090|43262.8|43090|0
1626319990000|2021-07-15 03:33:10|43255.4|43082.8|43255.4|43082.8|43255.4|43082.8|43255.4|43082.8|0
1626320020000|2021-07-15 03:33:40|43262.2|43089.4|43262.2|43089.4|43262.2|43089.4|43262.2|43089.4|0
1626320050000|2021-07-15 03:34:10|43268|43095.2|43268|43095.2|43268|43095.2|43268|43095.2|0
1626320080000|2021-07-15 03:34:40|43270.2|43097.4|43270.2|43097.4|43270.2|43097.4|43270.2|43097.4|0
1626320110000|2021-07-15 03:35:10|43267.4|43094.6|43267.4|43094.6|43267.4|43094.6|43267.4|43094.6|0
1626320140000|2021-07-15 03:35:40|43249.4|43076.8|43249.4|43076.8|43249.4|43076.8|43249.4|43076.8|0
1626320170000|2021-07-15 03:36:10|43249.1|43076.5|43249.1|43076.5|43249.1|43076.5|43249.1|43076.5|0
1626320200000|2021-07-15 03:36:40|43248.6|43076|43248.6|43076|43248.6|43076|43248.6|43076|0
1626320230000|2021-07-15 03:37:10|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|0
1626320260000|2021-07-15 03:37:40|43260.2|43087.6|43260.2|43087.6|43260.2|43087.6|43260.2|43087.6|0
1626320290000|2021-07-15 03:38:10|43266.4|43093.6|43266.4|43093.6|43266.4|43093.6|43266.4|43093.6|0
1626320320000|2021-07-15 03:38:40|43264.1|43091.3|43264.1|43091.3|43264.1|43091.3|43264.1|43091.3|0
1626320350000|2021-07-15 03:39:10|43268.4|43095.6|43268.4|43095.6|43268.4|43095.6|43268.4|43095.6|0
1626320380000|2021-07-15 03:39:40|43253.3|43080.7|43253.3|43080.7|43253.3|43080.7|43253.3|43080.7|0
1626320410000|2021-07-15 03:40:10|43240.1|43067.5|43240.1|43067.5|43240.1|43067.5|43240.1|43067.5|0
1626320440000|2021-07-15 03:40:40|43231.2|43058.6|43231.2|43058.6|43231.2|43058.6|43231.2|43058.6|0
1626320470000|2021-07-15 03:41:10|43233|43060.4|43233|43060.4|43233|43060.4|43233|43060.4|0
1626320500000|2021-07-15 03:41:40|43237.2|43064.6|43237.2|43064.6|43237.2|43064.6|43237.2|43064.6|0
1626320530000|2021-07-15 03:42:10|43235.7|43063.1|43235.7|43063.1|43235.7|43063.1|43235.7|43063.1|0
1626320560000|2021-07-15 03:42:40|43244.1|43071.5|43244.1|43071.5|43244.1|43071.5|43244.1|43071.5|0
1626320590000|2021-07-15 03:43:10|43240|43067.4|43240|43067.4|43240|43067.4|43240|43067.4|0
1626320620000|2021-07-15 03:43:40|43243.6|43071|43243.6|43071|43243.6|43071|43243.6|43071|0
1626320650000|2021-07-15 03:44:10|43240.7|43068.1|43240.7|43068.1|43240.7|43068.1|43240.7|43068.1|0
1626320680000|2021-07-15 03:44:40|43241|43068.4|43241|43068.4|43241|43068.4|43241|43068.4|0
1626320710000|2021-07-15 03:45:10|43231.9|43059.3|43231.9|43059.3|43231.9|43059.3|43231.9|43059.3|0
1626320740000|2021-07-15 03:45:40|43230.2|43057.6|43230.2|43057.6|43230.2|43057.6|43230.2|43057.6|0
1626320770000|2021-07-15 03:46:10|43235|43062.4|43235|43062.4|43235|43062.4|43235|43062.4|0
1626320800000|2021-07-15 03:46:40|43237.5|43064.9|43237.5|43064.9|43237.5|43064.9|43237.5|43064.9|0
1626320830000|2021-07-15 03:47:10|43225.2|43052.6|43225.2|43052.6|43225.2|43052.6|43225.2|43052.6|0
1626320860000|2021-07-15 03:47:40|43224.2|43051.6|43224.2|43051.6|43224.2|43051.6|43224.2|43051.6|0
1626320890000|2021-07-15 03:48:10|43225.1|43052.5|43225.1|43052.5|43225.1|43052.5|43225.1|43052.5|0
1626320920000|2021-07-15 03:48:40|43231.1|43058.5|43231.1|43058.5|43231.1|43058.5|43231.1|43058.5|0
1626320950000|2021-07-15 03:49:10|43226|43053.4|43226|43053.4|43226|43053.4|43226|43053.4|0
1626320980000|2021-07-15 03:49:40|43220.2|43047.6|43220.2|43047.6|43220.2|43047.6|43220.2|43047.6|0
1626321010000|2021-07-15 03:50:10|43219.4|43046.8|43219.4|43046.8|43219.4|43046.8|43219.4|43046.8|0
1626321040000|2021-07-15 03:50:40|43216.2|43043.6|43216.2|43043.6|43216.2|43043.6|43216.2|43043.6|0
1626321070000|2021-07-15 03:51:10|43218.5|43045.9|43218.5|43045.9|43218.5|43045.9|43218.5|43045.9|0
1626321100000|2021-07-15 03:51:40|43217.3|43044.7|43217.3|43044.7|43217.3|43044.7|43217.3|43044.7|0
1626321130000|2021-07-15 03:52:10|43213.8|43041.2|43213.8|43041.2|43213.8|43041.2|43213.8|43041.2|0
1626321160000|2021-07-15 03:52:40|43212.2|43039.6|43212.2|43039.6|43212.2|43039.6|43212.2|43039.6|0
1626321190000|2021-07-15 03:53:10|43210.5|43038.1|43210.5|43038.1|43210.5|43038.1|43210.5|43038.1|0
1626321220000|2021-07-15 03:53:40|43206.6|43034.2|43206.6|43034.2|43206.6|43034.2|43206.6|43034.2|0
1626321250000|2021-07-15 03:54:10|43195.9|43023.5|43195.9|43023.5|43195.9|43023.5|43195.9|43023.5|0
1626321280000|2021-07-15 03:54:40|43189.9|43017.5|43189.9|43017.5|43189.9|43017.5|43189.9|43017.5|0
1626321310000|2021-07-15 03:55:10|43189.2|43016.8|43189.2|43016.8|43189.2|43016.8|43189.2|43016.8|0
1626321340000|2021-07-15 03:55:40|43196.6|43024.2|43196.6|43024.2|43196.6|43024.2|43196.6|43024.2|0
1626321370000|2021-07-15 03:56:10|43196|43023.6|43196|43023.6|43196|43023.6|43196|43023.6|0
1626321400000|2021-07-15 03:56:40|43197.1|43024.7|43197.1|43024.7|43197.1|43024.7|43197.1|43024.7|0
1626321430000|2021-07-15 03:57:10|43201.2|43028.8|43201.2|43028.8|43201.2|43028.8|43201.2|43028.8|0
1626321460000|2021-07-15 03:57:40|43202|43029.6|43202|43029.6|43202|43029.6|43202|43029.6|0
1626321490000|2021-07-15 03:58:10|43196.5|43024.1|43196.5|43024.1|43196.5|43024.1|43196.5|43024.1|0
1626321520000|2021-07-15 03:58:40|43175.6|43003.2|43175.6|43003.2|43175.6|43003.2|43175.6|43003.2|0
1626321550000|2021-07-15 03:59:10|43165|42992.6|43165|42992.6|43165|42992.6|43165|42992.6|0
1626321580000|2021-07-15 03:59:40|43165.1|42992.7|43165.1|42992.7|43165.1|42992.7|43165.1|42992.7|0
1626321610000|2021-07-15 04:00:10|43168.6|42996.2|43168.6|42996.2|43168.6|42996.2|43168.6|42996.2|0
1626321640000|2021-07-15 04:00:40|43166.8|42994.4|43166.8|42994.4|43166.8|42994.4|43166.8|42994.4|0
1626321670000|2021-07-15 04:01:10|43171.4|42999|43171.4|42999|43171.4|42999|43171.4|42999|0
1626321700000|2021-07-15 04:01:40|43177.4|43005|43177.4|43005|43177.4|43005|43177.4|43005|0
1626321730000|2021-07-15 04:02:10|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|0
1626321760000|2021-07-15 04:02:40|43172.4|43000|43172.4|43000|43172.4|43000|43172.4|43000|0
1626321790000|2021-07-15 04:03:10|43174.9|43002.5|43174.9|43002.5|43174.9|43002.5|43174.9|43002.5|0
1626321820000|2021-07-15 04:03:40|43187.3|43014.9|43187.3|43014.9|43187.3|43014.9|43187.3|43014.9|0
1626321850000|2021-07-15 04:04:10|43173.6|43001.2|43173.6|43001.2|43173.6|43001.2|43173.6|43001.2|0
1626321880000|2021-07-15 04:04:40|43171.1|42998.7|43171.1|42998.7|43171.1|42998.7|43171.1|42998.7|0
1626321910000|2021-07-15 04:05:10|43172.1|42999.7|43172.1|42999.7|43172.1|42999.7|43172.1|42999.7|0
1626321940000|2021-07-15 04:05:40|43166.8|42994.4|43166.8|42994.4|43166.8|42994.4|43166.8|42994.4|0
1626321970000|2021-07-15 04:06:10|43174.7|43002.3|43174.7|43002.3|43174.7|43002.3|43174.7|43002.3|0
1626322000000|2021-07-15 04:06:40|43182.4|43010|43182.4|43010|43182.4|43010|43182.4|43010|0
1626322030000|2021-07-15 04:07:10|43184.9|43012.5|43184.9|43012.5|43184.9|43012.5|43184.9|43012.5|0
1626322090000|2021-07-15 04:08:10|43182.1|43009.7|43182.1|43009.7|43182.1|43009.7|43182.1|43009.7|0
1626322120000|2021-07-15 04:08:40|43177.3|43004.9|43177.3|43004.9|43177.3|43004.9|43177.3|43004.9|0
1626322150000|2021-07-15 04:09:10|43181.5|43009.1|43181.5|43009.1|43181.5|43009.1|43181.5|43009.1|0
1626322180000|2021-07-15 04:09:40|43179.4|43007|43179.4|43007|43179.4|43007|43179.4|43007|0
1626322210000|2021-07-15 04:10:10|43178.5|43006.1|43178.5|43006.1|43178.5|43006.1|43178.5|43006.1|0
1626322240000|2021-07-15 04:10:40|43181.3|43008.9|43181.3|43008.9|43181.3|43008.9|43181.3|43008.9|0
1626322270000|2021-07-15 04:11:10|43173.3|43000.9|43173.3|43000.9|43173.3|43000.9|43173.3|43000.9|0
1626322300000|2021-07-15 04:11:40|43172.2|42999.8|43172.2|42999.8|43172.2|42999.8|43172.2|42999.8|0
1626322330000|2021-07-15 04:12:10|43174.9|43002.5|43174.9|43002.5|43174.9|43002.5|43174.9|43002.5|0
1626322360000|2021-07-15 04:12:40|43174.8|43002.4|43174.8|43002.4|43174.8|43002.4|43174.8|43002.4|0
1626322390000|2021-07-15 04:13:10|43163|42990.6|43163|42990.6|43163|42990.6|43163|42990.6|0
1626322420000|2021-07-15 04:13:40|43149.1|42976.9|43149.1|42976.9|43149.1|42976.9|43149.1|42976.9|0
1626322450000|2021-07-15 04:14:10|43127.9|42955.7|43127.9|42955.7|43127.9|42955.7|43127.9|42955.7|0
1626322480000|2021-07-15 04:14:40|43132.4|42960.2|43132.4|42960.2|43132.4|42960.2|43132.4|42960.2|0
1626322510000|2021-07-15 04:15:10|43126.7|42954.5|43126.7|42954.5|43126.7|42954.5|43126.7|42954.5|0
1626322540000|2021-07-15 04:15:40|43123.5|42951.3|43123.5|42951.3|43123.5|42951.3|43123.5|42951.3|0
1626322570000|2021-07-15 04:16:10|43122.5|42950.3|43122.5|42950.3|43122.5|42950.3|43122.5|42950.3|0
1626322600000|2021-07-15 04:16:40|43120.3|42948.1|43120.3|42948.1|43120.3|42948.1|43120.3|42948.1|0
1626322630000|2021-07-15 04:17:10|43126.5|42954.3|43126.5|42954.3|43126.5|42954.3|43126.5|42954.3|0
1626322690000|2021-07-15 04:18:10|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|0
1626322720000|2021-07-15 04:18:40|43115.3|42943.1|43115.3|42943.1|43115.3|42943.1|43115.3|42943.1|0
1626322750000|2021-07-15 04:19:10|43114.8|42942.6|43114.8|42942.6|43114.8|42942.6|43114.8|42942.6|0
1626322780000|2021-07-15 04:19:40|43120.8|42948.6|43120.8|42948.6|43120.8|42948.6|43120.8|42948.6|0
1626322810000|2021-07-15 04:20:10|43110.1|42938.1|43110.1|42938.1|43110.1|42938.1|43110.1|42938.1|0
1626322840000|2021-07-15 04:20:40|43114.3|42942.1|43114.3|42942.1|43114.3|42942.1|43114.3|42942.1|0
1626322870000|2021-07-15 04:21:10|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|0
1626322900000|2021-07-15 04:21:40|43110.6|42938.6|43110.6|42938.6|43110.6|42938.6|43110.6|42938.6|0
1626322930000|2021-07-15 04:22:10|43117.3|42945.1|43117.3|42945.1|43117.3|42945.1|43117.3|42945.1|0
1626322960000|2021-07-15 04:22:40|43125.3|42953.1|43125.3|42953.1|43125.3|42953.1|43125.3|42953.1|0
1626322990000|2021-07-15 04:23:10|43117.3|42945.1|43117.3|42945.1|43117.3|42945.1|43117.3|42945.1|0
1626323020000|2021-07-15 04:23:40|43126.1|42953.9|43126.1|42953.9|43126.1|42953.9|43126.1|42953.9|0
1626323050000|2021-07-15 04:24:10|43125.9|42953.7|43125.9|42953.7|43125.9|42953.7|43125.9|42953.7|0
1626323080000|2021-07-15 04:24:40|43111.3|42939.1|43111.3|42939.1|43111.3|42939.1|43111.3|42939.1|0
1626323110000|2021-07-15 04:25:10|43114.7|42942.5|43114.7|42942.5|43114.7|42942.5|43114.7|42942.5|0
1626323140000|2021-07-15 04:25:40|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|0
1626323170000|2021-07-15 04:26:10|43119.2|42947|43119.2|42947|43119.2|42947|43119.2|42947|0
1626323200000|2021-07-15 04:26:40|43123.2|42951|43123.2|42951|43123.2|42951|43123.2|42951|0
1626323230000|2021-07-15 04:27:10|43122.8|42950.6|43122.8|42950.6|43122.8|42950.6|43122.8|42950.6|0
1626323260000|2021-07-15 04:27:40|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|0
1626323290000|2021-07-15 04:28:10|43116.3|42944.1|43116.3|42944.1|43116.3|42944.1|43116.3|42944.1|0
1626323320000|2021-07-15 04:28:40|43118|42945.8|43118|42945.8|43118|42945.8|43118|42945.8|0
1626323350000|2021-07-15 04:29:10|43109.5|42937.5|43109.5|42937.5|43109.5|42937.5|43109.5|42937.5|0
1626323380000|2021-07-15 04:29:40|43110.9|42938.9|43110.9|42938.9|43110.9|42938.9|43110.9|42938.9|0
1626323410000|2021-07-15 04:30:10|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|0
1626323440000|2021-07-15 04:30:40|43113.3|42941.1|43113.3|42941.1|43113.3|42941.1|43113.3|42941.1|0
1626323470000|2021-07-15 04:31:10|43115|42942.8|43115|42942.8|43115|42942.8|43115|42942.8|0
1626323500000|2021-07-15 04:31:40|43129.3|42957.1|43129.3|42957.1|43129.3|42957.1|43129.3|42957.1|0
1626323530000|2021-07-15 04:32:10|43120.4|42948.2|43120.4|42948.2|43120.4|42948.2|43120.4|42948.2|0
1626323560000|2021-07-15 04:32:40|43121.3|42949.1|43121.3|42949.1|43121.3|42949.1|43121.3|42949.1|0
1626323590000|2021-07-15 04:33:10|43104.8|42932.8|43104.8|42932.8|43104.8|42932.8|43104.8|42932.8|0
1626323620000|2021-07-15 04:33:40|43114.1|42941.9|43114.1|42941.9|43114.1|42941.9|43114.1|42941.9|0
1626323650000|2021-07-15 04:34:10|43112.7|42940.5|43112.7|42940.5|43112.7|42940.5|43112.7|42940.5|0
1626323680000|2021-07-15 04:34:40|43117.3|42945.1|43117.3|42945.1|43117.3|42945.1|43117.3|42945.1|0
1626323710000|2021-07-15 04:35:10|43120.2|42948|43120.2|42948|43120.2|42948|43120.2|42948|0
1626323740000|2021-07-15 04:35:40|43127|42954.8|43127|42954.8|43127|42954.8|43127|42954.8|0
1626323770000|2021-07-15 04:36:10|43118.9|42946.7|43118.9|42946.7|43118.9|42946.7|43118.9|42946.7|0
1626323800000|2021-07-15 04:36:40|43121.5|42949.3|43121.5|42949.3|43121.5|42949.3|43121.5|42949.3|0
1626323830000|2021-07-15 04:37:10|43118.1|42945.9|43118.1|42945.9|43118.1|42945.9|43118.1|42945.9|0
1626323860000|2021-07-15 04:37:40|43120.7|42948.5|43120.7|42948.5|43120.7|42948.5|43120.7|42948.5|0
1626323890000|2021-07-15 04:38:10|43122.6|42950.4|43122.6|42950.4|43122.6|42950.4|43122.6|42950.4|0
1626323920000|2021-07-15 04:38:40|43120.3|42948.1|43120.3|42948.1|43120.3|42948.1|43120.3|42948.1|0
1626323950000|2021-07-15 04:39:10|43119.1|42946.9|43119.1|42946.9|43119.1|42946.9|43119.1|42946.9|0
1626323980000|2021-07-15 04:39:40|43113.8|42941.6|43113.8|42941.6|43113.8|42941.6|43113.8|42941.6|0
1626324010000|2021-07-15 04:40:10|43114.2|42942|43114.2|42942|43114.2|42942|43114.2|42942|0
1626324040000|2021-07-15 04:40:40|43100.8|42928.8|43100.8|42928.8|43100.8|42928.8|43100.8|42928.8|0
1626324070000|2021-07-15 04:41:10|43104.3|42932.3|43104.3|42932.3|43104.3|42932.3|43104.3|42932.3|0
1626324100000|2021-07-15 04:41:40|43101.8|42929.8|43101.8|42929.8|43101.8|42929.8|43101.8|42929.8|0
1626324130000|2021-07-15 04:42:10|43103.7|42931.7|43103.7|42931.7|43103.7|42931.7|43103.7|42931.7|0
1626324160000|2021-07-15 04:42:40|43112.8|42940.6|43112.8|42940.6|43112.8|42940.6|43112.8|42940.6|0
1626324190000|2021-07-15 04:43:10|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|0
1626324220000|2021-07-15 04:43:40|43103.8|42931.8|43103.8|42931.8|43103.8|42931.8|43103.8|42931.8|0
1626324250000|2021-07-15 04:44:10|43105.5|42933.5|43105.5|42933.5|43105.5|42933.5|43105.5|42933.5|0
1626324280000|2021-07-15 04:44:40|43109.7|42937.7|43109.7|42937.7|43109.7|42937.7|43109.7|42937.7|0
1626324310000|2021-07-15 04:45:10|43103.8|42931.8|43103.8|42931.8|43103.8|42931.8|43103.8|42931.8|0
1626324340000|2021-07-15 04:45:40|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|0
1626324370000|2021-07-15 04:46:10|43109.9|42937.9|43109.9|42937.9|43109.9|42937.9|43109.9|42937.9|0
1626324400000|2021-07-15 04:46:40|43099.5|42927.5|43099.5|42927.5|43099.5|42927.5|43099.5|42927.5|0
1626324430000|2021-07-15 04:47:10|43106.6|42934.6|43106.6|42934.6|43106.6|42934.6|43106.6|42934.6|0
1626324460000|2021-07-15 04:47:40|43092.3|42920.3|43092.3|42920.3|43092.3|42920.3|43092.3|42920.3|0
1626324490000|2021-07-15 04:48:10|43095.8|42923.8|43095.8|42923.8|43095.8|42923.8|43095.8|42923.8|0
1626324520000|2021-07-15 04:48:40|43107.4|42935.4|43107.4|42935.4|43107.4|42935.4|43107.4|42935.4|0
1626324550000|2021-07-15 04:49:10|43101.6|42929.6|43101.6|42929.6|43101.6|42929.6|43101.6|42929.6|0
1626324580000|2021-07-15 04:49:40|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|0
1626324610000|2021-07-15 04:50:10|43107.7|42935.7|43107.7|42935.7|43107.7|42935.7|43107.7|42935.7|0
1626324640000|2021-07-15 04:50:40|43116|42943.8|43116|42943.8|43116|42943.8|43116|42943.8|0
1626324670000|2021-07-15 04:51:10|43127.9|42955.7|43127.9|42955.7|43127.9|42955.7|43127.9|42955.7|0
1626324700000|2021-07-15 04:51:40|43116.4|42944.2|43116.4|42944.2|43116.4|42944.2|43116.4|42944.2|0
1626324730000|2021-07-15 04:52:10|43117.6|42945.4|43117.6|42945.4|43117.6|42945.4|43117.6|42945.4|0
1626324760000|2021-07-15 04:52:40|43129.5|42957.3|43129.5|42957.3|43129.5|42957.3|43129.5|42957.3|0
1626324790000|2021-07-15 04:53:10|43135.1|42962.9|43135.1|42962.9|43135.1|42962.9|43135.1|42962.9|0
1626324820000|2021-07-15 04:53:40|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|0
1626324850000|2021-07-15 04:54:10|43105.6|42933.6|43105.6|42933.6|43105.6|42933.6|43105.6|42933.6|0
1626324880000|2021-07-15 04:54:40|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|0
1626324910000|2021-07-15 04:55:10|43081.6|42909.6|43081.6|42909.6|43081.6|42909.6|43081.6|42909.6|0
1626324940000|2021-07-15 04:55:40|43088.8|42916.8|43088.8|42916.8|43088.8|42916.8|43088.8|42916.8|0
1626324970000|2021-07-15 04:56:10|43097.1|42925.1|43097.1|42925.1|43097.1|42925.1|43097.1|42925.1|0
1626325000000|2021-07-15 04:56:40|43089.5|42917.5|43089.5|42917.5|43089.5|42917.5|43089.5|42917.5|0
1626325030000|2021-07-15 04:57:10|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|0
1626325060000|2021-07-15 04:57:40|43083.4|42911.4|43083.4|42911.4|43083.4|42911.4|43083.4|42911.4|0
1626325090000|2021-07-15 04:58:10|43087.3|42915.3|43087.3|42915.3|43087.3|42915.3|43087.3|42915.3|0
1626325120000|2021-07-15 04:58:40|43080.3|42908.3|43080.3|42908.3|43080.3|42908.3|43080.3|42908.3|0
1626325150000|2021-07-15 04:59:10|43073.9|42901.9|43073.9|42901.9|43073.9|42901.9|43073.9|42901.9|0
1626325180000|2021-07-15 04:59:40|43083.9|42911.9|43083.9|42911.9|43083.9|42911.9|43083.9|42911.9|0
1626325210000|2021-07-15 05:00:10|43086.4|42914.4|43086.4|42914.4|43086.4|42914.4|43086.4|42914.4|0
1626325240000|2021-07-15 05:00:40|43087.1|42915.1|43087.1|42915.1|43087.1|42915.1|43087.1|42915.1|0
1626325270000|2021-07-15 05:01:10|43084|42912|43084|42912|43084|42912|43084|42912|0
1626325300000|2021-07-15 05:01:40|43070.7|42898.7|43070.7|42898.7|43070.7|42898.7|43070.7|42898.7|0
1626325330000|2021-07-15 05:02:10|43069.9|42897.9|43069.9|42897.9|43069.9|42897.9|43069.9|42897.9|0
1626325360000|2021-07-15 05:02:40|43073.1|42901.1|43073.1|42901.1|43073.1|42901.1|43073.1|42901.1|0
1626325390000|2021-07-15 05:03:10|43070.2|42898.2|43070.2|42898.2|43070.2|42898.2|43070.2|42898.2|0
1626325420000|2021-07-15 05:03:40|43071.8|42899.8|43071.8|42899.8|43071.8|42899.8|43071.8|42899.8|0
1626325450000|2021-07-15 05:04:10|43071.6|42899.6|43071.6|42899.6|43071.6|42899.6|43071.6|42899.6|0
1626325480000|2021-07-15 05:04:40|43066.8|42894.8|43066.8|42894.8|43066.8|42894.8|43066.8|42894.8|0
1626325510000|2021-07-15 05:05:10|43068.9|42896.9|43068.9|42896.9|43068.9|42896.9|43068.9|42896.9|0
1626325540000|2021-07-15 05:05:40|43066.8|42894.8|43066.8|42894.8|43066.8|42894.8|43066.8|42894.8|0
1626325570000|2021-07-15 05:06:10|43061.3|42889.3|43061.3|42889.3|43061.3|42889.3|43061.3|42889.3|0
1626325600000|2021-07-15 05:06:40|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|0
1626325630000|2021-07-15 05:07:10|43085.8|42913.8|43085.8|42913.8|43085.8|42913.8|43085.8|42913.8|0
1626325660000|2021-07-15 05:07:40|43081|42909|43081|42909|43081|42909|43081|42909|0
1626325690000|2021-07-15 05:08:10|43091.9|42919.9|43091.9|42919.9|43091.9|42919.9|43091.9|42919.9|0
1626325720000|2021-07-15 05:08:40|43093.9|42921.9|43093.9|42921.9|43093.9|42921.9|43093.9|42921.9|0
1626325750000|2021-07-15 05:09:10|43092.2|42920.2|43092.2|42920.2|43092.2|42920.2|43092.2|42920.2|0
1626325780000|2021-07-15 05:09:40|43081.9|42909.9|43081.9|42909.9|43081.9|42909.9|43081.9|42909.9|0
1626325810000|2021-07-15 05:10:10|43083.7|42911.7|43083.7|42911.7|43083.7|42911.7|43083.7|42911.7|0
1626325840000|2021-07-15 05:10:40|43093.9|42921.9|43093.9|42921.9|43093.9|42921.9|43093.9|42921.9|0
1626325870000|2021-07-15 05:11:10|43090.5|42918.5|43090.5|42918.5|43090.5|42918.5|43090.5|42918.5|0
1626325900000|2021-07-15 05:11:40|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|0
1626325930000|2021-07-15 05:12:10|43130.9|42958.7|43130.9|42958.7|43130.9|42958.7|43130.9|42958.7|0
1626325960000|2021-07-15 05:12:40|43136|42963.8|43136|42963.8|43136|42963.8|43136|42963.8|0
1626325990000|2021-07-15 05:13:10|43137.1|42964.9|43137.1|42964.9|43137.1|42964.9|43137.1|42964.9|0
1626326020000|2021-07-15 05:13:40|43151.4|42979.2|43151.4|42979.2|43151.4|42979.2|43151.4|42979.2|0
1626326050000|2021-07-15 05:14:10|43167.5|42995.1|43167.5|42995.1|43167.5|42995.1|43167.5|42995.1|0
1626326080000|2021-07-15 05:14:40|43170|42997.6|43170|42997.6|43170|42997.6|43170|42997.6|0
1626326110000|2021-07-15 05:15:10|43155.6|42983.4|43155.6|42983.4|43155.6|42983.4|43155.6|42983.4|0
1626326140000|2021-07-15 05:15:40|43160.6|42988.4|43160.6|42988.4|43160.6|42988.4|43160.6|42988.4|0
1626326170000|2021-07-15 05:16:10|43150.7|42978.5|43150.7|42978.5|43150.7|42978.5|43150.7|42978.5|0
1626326200000|2021-07-15 05:16:40|43150.2|42978|43150.2|42978|43150.2|42978|43150.2|42978|0
1626326230000|2021-07-15 05:17:10|43153.5|42981.3|43153.5|42981.3|43153.5|42981.3|43153.5|42981.3|0
1626326260000|2021-07-15 05:17:40|43132.3|42960.1|43132.3|42960.1|43132.3|42960.1|43132.3|42960.1|0
1626326290000|2021-07-15 05:18:10|43122.6|42950.4|43122.6|42950.4|43122.6|42950.4|43122.6|42950.4|0
1626326320000|2021-07-15 05:18:40|43138.3|42966.1|43138.3|42966.1|43138.3|42966.1|43138.3|42966.1|0
1626326350000|2021-07-15 05:19:10|43136.8|42964.6|43136.8|42964.6|43136.8|42964.6|43136.8|42964.6|0
1626326380000|2021-07-15 05:19:40|43144.5|42972.3|43144.5|42972.3|43144.5|42972.3|43144.5|42972.3|0
1626326410000|2021-07-15 05:20:10|43143.7|42971.5|43143.7|42971.5|43143.7|42971.5|43143.7|42971.5|0
1626326440000|2021-07-15 05:20:40|43147.7|42975.5|43147.7|42975.5|43147.7|42975.5|43147.7|42975.5|0
1626326470000|2021-07-15 05:21:10|43134|42961.8|43134|42961.8|43134|42961.8|43134|42961.8|0
1626326500000|2021-07-15 05:21:40|43122.1|42949.9|43122.1|42949.9|43122.1|42949.9|43122.1|42949.9|0
1626326530000|2021-07-15 05:22:10|43119|42946.8|43119|42946.8|43119|42946.8|43119|42946.8|0
1626326560000|2021-07-15 05:22:40|43123.5|42951.3|43123.5|42951.3|43123.5|42951.3|43123.5|42951.3|0
1626326590000|2021-07-15 05:23:10|43125.6|42953.4|43125.6|42953.4|43125.6|42953.4|43125.6|42953.4|0
1626326620000|2021-07-15 05:23:40|43115.7|42943.5|43115.7|42943.5|43115.7|42943.5|43115.7|42943.5|0
1626326650000|2021-07-15 05:24:10|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|0
1626326680000|2021-07-15 05:24:40|43110.7|42938.7|43110.7|42938.7|43110.7|42938.7|43110.7|42938.7|0
1626326710000|2021-07-15 05:25:10|43113.4|42941.2|43113.4|42941.2|43113.4|42941.2|43113.4|42941.2|0
1626326740000|2021-07-15 05:25:40|43133.7|42961.5|43133.7|42961.5|43133.7|42961.5|43133.7|42961.5|0
1626326770000|2021-07-15 05:26:10|43138|42965.8|43138|42965.8|43138|42965.8|43138|42965.8|0
1626326800000|2021-07-15 05:26:40|43132.7|42960.5|43132.7|42960.5|43132.7|42960.5|43132.7|42960.5|0
1626326830000|2021-07-15 05:27:10|43121.7|42949.5|43121.7|42949.5|43121.7|42949.5|43121.7|42949.5|0
1626326860000|2021-07-15 05:27:40|43119.8|42947.6|43119.8|42947.6|43119.8|42947.6|43119.8|42947.6|0
1626326890000|2021-07-15 05:28:10|43116.2|42944|43116.2|42944|43116.2|42944|43116.2|42944|0
1626326920000|2021-07-15 05:28:40|43095.8|42923.8|43095.8|42923.8|43095.8|42923.8|43095.8|42923.8|0
1626326950000|2021-07-15 05:29:10|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|43097.8|42925.8|0
1626326980000|2021-07-15 05:29:40|43091.4|42919.4|43091.4|42919.4|43091.4|42919.4|43091.4|42919.4|0
1626327010000|2021-07-15 05:30:10|43086.5|42914.5|43086.5|42914.5|43086.5|42914.5|43086.5|42914.5|0
1626327040000|2021-07-15 05:30:40|43080.6|42908.6|43080.6|42908.6|43080.6|42908.6|43080.6|42908.6|0
1626327070000|2021-07-15 05:31:10|43096.5|42924.5|43096.5|42924.5|43096.5|42924.5|43096.5|42924.5|0
1626327100000|2021-07-15 05:31:40|43101.9|42929.9|43101.9|42929.9|43101.9|42929.9|43101.9|42929.9|0
1626327130000|2021-07-15 05:32:10|43087.5|42915.5|43087.5|42915.5|43087.5|42915.5|43087.5|42915.5|0
1626327160000|2021-07-15 05:32:40|43090.3|42918.3|43090.3|42918.3|43090.3|42918.3|43090.3|42918.3|0
1626327190000|2021-07-15 05:33:10|43101.6|42929.6|43101.6|42929.6|43101.6|42929.6|43101.6|42929.6|0
1626327220000|2021-07-15 05:33:40|43094.9|42922.9|43094.9|42922.9|43094.9|42922.9|43094.9|42922.9|0
1626327250000|2021-07-15 05:34:10|43085|42913|43085|42913|43085|42913|43085|42913|0
1626327280000|2021-07-15 05:34:40|43078.1|42906.1|43078.1|42906.1|43078.1|42906.1|43078.1|42906.1|0
1626327310000|2021-07-15 05:35:10|43083.1|42911.1|43083.1|42911.1|43083.1|42911.1|43083.1|42911.1|0
1626327340000|2021-07-15 05:35:40|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|0
1626327370000|2021-07-15 05:36:10|43067.4|42895.4|43067.4|42895.4|43067.4|42895.4|43067.4|42895.4|0
1626327400000|2021-07-15 05:36:40|43069.7|42897.7|43069.7|42897.7|43069.7|42897.7|43069.7|42897.7|0
1626327430000|2021-07-15 05:37:10|43067.4|42895.4|43067.4|42895.4|43067.4|42895.4|43067.4|42895.4|0
1626327460000|2021-07-15 05:37:40|43061.7|42889.7|43061.7|42889.7|43061.7|42889.7|43061.7|42889.7|0
1626327490000|2021-07-15 05:38:10|43057|42885.2|43057|42885.2|43057|42885.2|43057|42885.2|0
1626327520000|2021-07-15 05:38:40|43064.8|42892.8|43064.8|42892.8|43064.8|42892.8|43064.8|42892.8|0
1626327550000|2021-07-15 05:39:10|43058.3|42886.5|43058.3|42886.5|43058.3|42886.5|43058.3|42886.5|0
1626327580000|2021-07-15 05:39:40|43058.2|42886.4|43058.2|42886.4|43058.2|42886.4|43058.2|42886.4|0
1626327610000|2021-07-15 05:40:10|43050.1|42878.3|43050.1|42878.3|43050.1|42878.3|43050.1|42878.3|0
1626327640000|2021-07-15 05:40:40|43048|42876.2|43048|42876.2|43048|42876.2|43048|42876.2|0
1626327670000|2021-07-15 05:41:10|43053.8|42882|43053.8|42882|43053.8|42882|43053.8|42882|0
1626327700000|2021-07-15 05:41:40|43049.1|42877.3|43049.1|42877.3|43049.1|42877.3|43049.1|42877.3|0
1626327730000|2021-07-15 05:42:10|43044.5|42872.7|43044.5|42872.7|43044.5|42872.7|43044.5|42872.7|0
1626327760000|2021-07-15 05:42:40|43041.3|42869.5|43041.3|42869.5|43041.3|42869.5|43041.3|42869.5|0
1626327790000|2021-07-15 05:43:10|43028.3|42856.5|43028.3|42856.5|43028.3|42856.5|43028.3|42856.5|0
1626327820000|2021-07-15 05:43:40|43023.4|42851.6|43023.4|42851.6|43023.4|42851.6|43023.4|42851.6|0
1626327850000|2021-07-15 05:44:10|43022.4|42850.6|43022.4|42850.6|43022.4|42850.6|43022.4|42850.6|0
1626327880000|2021-07-15 05:44:40|43022.3|42850.5|43022.3|42850.5|43022.3|42850.5|43022.3|42850.5|0
1626327910000|2021-07-15 05:45:10|43027.3|42855.5|43027.3|42855.5|43027.3|42855.5|43027.3|42855.5|0
1626327940000|2021-07-15 05:45:40|43020.2|42848.4|43020.2|42848.4|43020.2|42848.4|43020.2|42848.4|0
1626327970000|2021-07-15 05:46:10|43006.6|42835|43006.6|42835|43006.6|42835|43006.6|42835|0
1626328000000|2021-07-15 05:46:40|43009.6|42838|43009.6|42838|43009.6|42838|43009.6|42838|0
1626328030000|2021-07-15 05:47:10|42989.1|42817.5|42989.1|42817.5|42989.1|42817.5|42989.1|42817.5|0
1626328060000|2021-07-15 05:47:40|42998.2|42826.6|42998.2|42826.6|42998.2|42826.6|42998.2|42826.6|0
1626328090000|2021-07-15 05:48:10|42990.9|42819.3|42990.9|42819.3|42990.9|42819.3|42990.9|42819.3|0
1626328120000|2021-07-15 05:48:40|42992.9|42821.3|42992.9|42821.3|42992.9|42821.3|42992.9|42821.3|0
1626328150000|2021-07-15 05:49:10|42993.9|42822.3|42993.9|42822.3|42993.9|42822.3|42993.9|42822.3|0
1626328180000|2021-07-15 05:49:40|42987.6|42816|42987.6|42816|42987.6|42816|42987.6|42816|0
1626328210000|2021-07-15 05:50:10|42981.3|42809.7|42981.3|42809.7|42981.3|42809.7|42981.3|42809.7|0
1626328240000|2021-07-15 05:50:40|42994.5|42822.9|42994.5|42822.9|42994.5|42822.9|42994.5|42822.9|0
1626328270000|2021-07-15 05:51:10|43012.4|42840.6|43012.4|42840.6|43012.4|42840.6|43012.4|42840.6|0
1626328300000|2021-07-15 05:51:40|43017|42845.2|43017|42845.2|43017|42845.2|43017|42845.2|0
1626328330000|2021-07-15 05:52:10|43012.9|42841.1|43012.9|42841.1|43012.9|42841.1|43012.9|42841.1|0
1626328360000|2021-07-15 05:52:40|43014|42842.2|43014|42842.2|43014|42842.2|43014|42842.2|0
1626328390000|2021-07-15 05:53:10|43013.8|42842|43013.8|42842|43013.8|42842|43013.8|42842|0
1626328420000|2021-07-15 05:53:40|43020.4|42848.6|43020.4|42848.6|43020.4|42848.6|43020.4|42848.6|0
1626328450000|2021-07-15 05:54:10|43011.3|42839.5|43011.3|42839.5|43011.3|42839.5|43011.3|42839.5|0
1626328480000|2021-07-15 05:54:40|43015.8|42844|43015.8|42844|43015.8|42844|43015.8|42844|0
1626328510000|2021-07-15 05:55:10|42999.6|42828|42999.6|42828|42999.6|42828|42999.6|42828|0
1626328540000|2021-07-15 05:55:40|42998|42826.4|42998|42826.4|42998|42826.4|42998|42826.4|0
1626328570000|2021-07-15 05:56:10|42992.9|42821.3|42992.9|42821.3|42992.9|42821.3|42992.9|42821.3|0
1626328600000|2021-07-15 05:56:40|42991.8|42820.2|42991.8|42820.2|42991.8|42820.2|42991.8|42820.2|0
1626328630000|2021-07-15 05:57:10|42994.3|42822.7|42994.3|42822.7|42994.3|42822.7|42994.3|42822.7|0
1626328660000|2021-07-15 05:57:40|43002|42830.4|43002|42830.4|43002|42830.4|43002|42830.4|0
1626328690000|2021-07-15 05:58:10|43002.5|42830.9|43002.5|42830.9|43002.5|42830.9|43002.5|42830.9|0
1626328720000|2021-07-15 05:58:40|43020.3|42848.5|43020.3|42848.5|43020.3|42848.5|43020.3|42848.5|0
1626328750000|2021-07-15 05:59:10|43043.5|42871.7|43043.5|42871.7|43043.5|42871.7|43043.5|42871.7|0
1626328780000|2021-07-15 05:59:40|43017|42845.2|43017|42845.2|43017|42845.2|43017|42845.2|0
1626394210000|2021-07-16 00:10:10|43215.6|43043|43215.6|43043|43215.6|43043|43215.6|43043|0
1626394240000|2021-07-16 00:10:40|43235.6|43063|43235.6|43063|43235.6|43063|43235.6|43063|0
1626394270000|2021-07-16 00:11:10|43218.7|43046.1|43218.7|43046.1|43218.7|43046.1|43218.7|43046.1|0
1626394300000|2021-07-16 00:11:40|43217.1|43044.5|43217.1|43044.5|43217.1|43044.5|43217.1|43044.5|0
1626394330000|2021-07-16 00:12:10|43231.7|43059.1|43231.7|43059.1|43231.7|43059.1|43231.7|43059.1|0
1626394360000|2021-07-16 00:12:40|43232.7|43060.1|43232.7|43060.1|43232.7|43060.1|43232.7|43060.1|0
1626394390000|2021-07-16 00:13:10|43238.1|43065.5|43238.1|43065.5|43238.1|43065.5|43238.1|43065.5|0
1626394420000|2021-07-16 00:13:40|43240.7|43068.1|43240.7|43068.1|43240.7|43068.1|43240.7|43068.1|0
1626394450000|2021-07-16 00:14:10|43226.9|43054.3|43226.9|43054.3|43226.9|43054.3|43226.9|43054.3|0
1626394480000|2021-07-16 00:14:40|43228.5|43055.9|43228.5|43055.9|43228.5|43055.9|43228.5|43055.9|0
1626394510000|2021-07-16 00:15:10|43251.8|43079.2|43251.8|43079.2|43251.8|43079.2|43251.8|43079.2|0
1626394540000|2021-07-16 00:15:40|43332|43159|43332|43159|43332|43159|43332|43159|0
1626394570000|2021-07-16 00:16:10|43315.9|43142.9|43315.9|43142.9|43315.9|43142.9|43315.9|43142.9|0
1626394600000|2021-07-16 00:16:40|43315.4|43142.4|43315.4|43142.4|43315.4|43142.4|43315.4|43142.4|0
1626394630000|2021-07-16 00:17:10|43356.2|43183.2|43356.2|43183.2|43356.2|43183.2|43356.2|43183.2|0
1626394660000|2021-07-16 00:17:40|43333.1|43160.1|43333.1|43160.1|43333.1|43160.1|43333.1|43160.1|0
1626394690000|2021-07-16 00:18:10|43351.1|43178.1|43351.1|43178.1|43351.1|43178.1|43351.1|43178.1|0
1626394720000|2021-07-16 00:18:40|43313.1|43140.1|43313.1|43140.1|43313.1|43140.1|43313.1|43140.1|0
1626394750000|2021-07-16 00:19:10|43293.8|43121|43293.8|43121|43293.8|43121|43293.8|43121|0
1626394780000|2021-07-16 00:19:40|43291.8|43119|43291.8|43119|43291.8|43119|43291.8|43119|0
1626394810000|2021-07-16 00:20:10|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|0
1626394840000|2021-07-16 00:20:40|43286.3|43113.5|43286.3|43113.5|43286.3|43113.5|43286.3|43113.5|0
1626394870000|2021-07-16 00:21:10|43317.6|43144.6|43317.6|43144.6|43317.6|43144.6|43317.6|43144.6|0
1626394900000|2021-07-16 00:21:40|43330.7|43157.7|43330.7|43157.7|43330.7|43157.7|43330.7|43157.7|0
1626394930000|2021-07-16 00:22:10|43336.5|43163.5|43336.5|43163.5|43336.5|43163.5|43336.5|43163.5|0
1626394960000|2021-07-16 00:22:40|43333|43160|43333|43160|43333|43160|43333|43160|0
1626394990000|2021-07-16 00:23:10|43324.5|43151.5|43324.5|43151.5|43324.5|43151.5|43324.5|43151.5|0
1626395020000|2021-07-16 00:23:40|43334.3|43161.3|43334.3|43161.3|43334.3|43161.3|43334.3|43161.3|0
1626395050000|2021-07-16 00:24:10|43305.7|43132.9|43305.7|43132.9|43305.7|43132.9|43305.7|43132.9|0
1626395080000|2021-07-16 00:24:40|43303.8|43131|43303.8|43131|43303.8|43131|43303.8|43131|0
1626395110000|2021-07-16 00:25:10|43296.4|43123.6|43296.4|43123.6|43296.4|43123.6|43296.4|43123.6|0
1626395140000|2021-07-16 00:25:40|43296.2|43123.4|43296.2|43123.4|43296.2|43123.4|43296.2|43123.4|0
1626395170000|2021-07-16 00:26:10|43274|43101.2|43274|43101.2|43274|43101.2|43274|43101.2|0
1626395200000|2021-07-16 00:26:40|43287.5|43114.7|43287.5|43114.7|43287.5|43114.7|43287.5|43114.7|0
1626395230000|2021-07-16 00:27:10|43275.9|43103.1|43275.9|43103.1|43275.9|43103.1|43275.9|43103.1|0
1626395260000|2021-07-16 00:27:40|43274.7|43101.9|43274.7|43101.9|43274.7|43101.9|43274.7|43101.9|0
1626395290000|2021-07-16 00:28:10|43275.6|43102.8|43275.6|43102.8|43275.6|43102.8|43275.6|43102.8|0
1626395320000|2021-07-16 00:28:40|43271.5|43098.7|43271.5|43098.7|43271.5|43098.7|43271.5|43098.7|0
1626395350000|2021-07-16 00:29:10|43296.4|43123.6|43296.4|43123.6|43296.4|43123.6|43296.4|43123.6|0
1626395380000|2021-07-16 00:29:40|43293.8|43121|43293.8|43121|43293.8|43121|43293.8|43121|0
1626395410000|2021-07-16 00:30:10|43302.7|43129.9|43302.7|43129.9|43302.7|43129.9|43302.7|43129.9|0
1626395440000|2021-07-16 00:30:40|43302|43129.2|43302|43129.2|43302|43129.2|43302|43129.2|0
1626395470000|2021-07-16 00:31:10|43296.4|43123.6|43296.4|43123.6|43296.4|43123.6|43296.4|43123.6|0
1626395500000|2021-07-16 00:31:40|43296.1|43123.3|43296.1|43123.3|43296.1|43123.3|43296.1|43123.3|0
1626395530000|2021-07-16 00:32:10|43277.9|43105.1|43277.9|43105.1|43277.9|43105.1|43277.9|43105.1|0
1626395560000|2021-07-16 00:32:40|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|0
1626395590000|2021-07-16 00:33:10|43300.7|43127.9|43300.7|43127.9|43300.7|43127.9|43300.7|43127.9|0
1626395620000|2021-07-16 00:33:40|43287.3|43114.5|43287.3|43114.5|43287.3|43114.5|43287.3|43114.5|0
1626395650000|2021-07-16 00:34:10|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|0
1626395680000|2021-07-16 00:34:40|43289.4|43116.6|43289.4|43116.6|43289.4|43116.6|43289.4|43116.6|0
1626395710000|2021-07-16 00:35:10|43293|43120.2|43293|43120.2|43293|43120.2|43293|43120.2|0
1626395740000|2021-07-16 00:35:40|43295.1|43122.3|43295.1|43122.3|43295.1|43122.3|43295.1|43122.3|0
1626395770000|2021-07-16 00:36:10|43316.7|43143.7|43316.7|43143.7|43316.7|43143.7|43316.7|43143.7|0
1626395800000|2021-07-16 00:36:40|43344.6|43171.6|43344.6|43171.6|43344.6|43171.6|43344.6|43171.6|0
1626395830000|2021-07-16 00:37:10|43307.3|43134.5|43307.3|43134.5|43307.3|43134.5|43307.3|43134.5|0
1626395860000|2021-07-16 00:37:40|43299.8|43127|43299.8|43127|43299.8|43127|43299.8|43127|0
1626395890000|2021-07-16 00:38:10|43296.8|43124|43296.8|43124|43296.8|43124|43296.8|43124|0
1626395920000|2021-07-16 00:38:40|43308.2|43135.4|43308.2|43135.4|43308.2|43135.4|43308.2|43135.4|0
1626395950000|2021-07-16 00:39:10|43299.2|43126.4|43299.2|43126.4|43299.2|43126.4|43299.2|43126.4|0
1626395980000|2021-07-16 00:39:40|43298.1|43125.3|43298.1|43125.3|43298.1|43125.3|43298.1|43125.3|0
1626396010000|2021-07-16 00:40:10|43282.1|43109.3|43282.1|43109.3|43282.1|43109.3|43282.1|43109.3|0
1626396040000|2021-07-16 00:40:40|43263.4|43090.6|43263.4|43090.6|43263.4|43090.6|43263.4|43090.6|0
1626396070000|2021-07-16 00:41:10|43263.6|43090.8|43263.6|43090.8|43263.6|43090.8|43263.6|43090.8|0
1626396100000|2021-07-16 00:41:40|43249|43076.4|43249|43076.4|43249|43076.4|43249|43076.4|0
1626396130000|2021-07-16 00:42:10|43257.5|43084.9|43257.5|43084.9|43257.5|43084.9|43257.5|43084.9|0
1626396160000|2021-07-16 00:42:40|43256|43083.4|43256|43083.4|43256|43083.4|43256|43083.4|0
1626396190000|2021-07-16 00:43:10|43255.5|43082.9|43255.5|43082.9|43255.5|43082.9|43255.5|43082.9|0
1626396220000|2021-07-16 00:43:40|43253.4|43080.8|43253.4|43080.8|43253.4|43080.8|43253.4|43080.8|0
1626396250000|2021-07-16 00:44:10|43236.7|43064.1|43236.7|43064.1|43236.7|43064.1|43236.7|43064.1|0
1626396280000|2021-07-16 00:44:40|43248.3|43075.7|43248.3|43075.7|43248.3|43075.7|43248.3|43075.7|0
1626396310000|2021-07-16 00:45:10|43249.7|43077.1|43249.7|43077.1|43249.7|43077.1|43249.7|43077.1|0
1626396340000|2021-07-16 00:45:40|43250.7|43078.1|43250.7|43078.1|43250.7|43078.1|43250.7|43078.1|0
1626396370000|2021-07-16 00:46:10|43255.5|43082.9|43255.5|43082.9|43255.5|43082.9|43255.5|43082.9|0
1626396400000|2021-07-16 00:46:40|43234.5|43061.9|43234.5|43061.9|43234.5|43061.9|43234.5|43061.9|0
1626396430000|2021-07-16 00:47:10|43236.5|43063.9|43236.5|43063.9|43236.5|43063.9|43236.5|43063.9|0
1626396460000|2021-07-16 00:47:40|43238.2|43065.6|43238.2|43065.6|43238.2|43065.6|43238.2|43065.6|0
1626396490000|2021-07-16 00:48:10|43240.8|43068.2|43240.8|43068.2|43240.8|43068.2|43240.8|43068.2|0
1626396520000|2021-07-16 00:48:40|43235.6|43063|43235.6|43063|43235.6|43063|43235.6|43063|0
1626396550000|2021-07-16 00:49:10|43251.1|43078.5|43251.1|43078.5|43251.1|43078.5|43251.1|43078.5|0
1626396580000|2021-07-16 00:49:40|43235.7|43063.1|43235.7|43063.1|43235.7|43063.1|43235.7|43063.1|0
1626396610000|2021-07-16 00:50:10|43250.4|43077.8|43250.4|43077.8|43250.4|43077.8|43250.4|43077.8|0
1626396640000|2021-07-16 00:50:40|43244.9|43072.3|43244.9|43072.3|43244.9|43072.3|43244.9|43072.3|0
1626396670000|2021-07-16 00:51:10|43239.2|43066.6|43239.2|43066.6|43239.2|43066.6|43239.2|43066.6|0
1626396700000|2021-07-16 00:51:40|43242|43069.4|43242|43069.4|43242|43069.4|43242|43069.4|0
1626396730000|2021-07-16 00:52:10|43215.1|43042.5|43215.1|43042.5|43215.1|43042.5|43215.1|43042.5|0
1626396760000|2021-07-16 00:52:40|43210.2|43037.8|43210.2|43037.8|43210.2|43037.8|43210.2|43037.8|0
1626396790000|2021-07-16 00:53:10|43214.5|43041.9|43214.5|43041.9|43214.5|43041.9|43214.5|43041.9|0
1626396820000|2021-07-16 00:53:40|43200.1|43027.7|43200.1|43027.7|43200.1|43027.7|43200.1|43027.7|0
1626396850000|2021-07-16 00:54:10|43224.5|43051.9|43224.5|43051.9|43224.5|43051.9|43224.5|43051.9|0
1626396880000|2021-07-16 00:54:40|43231.2|43058.6|43231.2|43058.6|43231.2|43058.6|43231.2|43058.6|0
1626396910000|2021-07-16 00:55:10|43209.1|43036.7|43209.1|43036.7|43209.1|43036.7|43209.1|43036.7|0
1626396940000|2021-07-16 00:55:40|43210|43037.6|43210|43037.6|43210|43037.6|43210|43037.6|0
1626396970000|2021-07-16 00:56:10|43208.8|43036.4|43208.8|43036.4|43208.8|43036.4|43208.8|43036.4|0
1626397000000|2021-07-16 00:56:40|43218.9|43046.3|43218.9|43046.3|43218.9|43046.3|43218.9|43046.3|0
1626397030000|2021-07-16 00:57:10|43224.1|43051.5|43224.1|43051.5|43224.1|43051.5|43224.1|43051.5|0
1626397060000|2021-07-16 00:57:40|43217.5|43044.9|43217.5|43044.9|43217.5|43044.9|43217.5|43044.9|0
1626397090000|2021-07-16 00:58:10|43207.4|43035|43207.4|43035|43207.4|43035|43207.4|43035|0
1626397120000|2021-07-16 00:58:40|43191.1|43018.7|43191.1|43018.7|43191.1|43018.7|43191.1|43018.7|0
1626397150000|2021-07-16 00:59:10|43201.2|43028.8|43201.2|43028.8|43201.2|43028.8|43201.2|43028.8|0
1626397180000|2021-07-16 00:59:40|43200|43027.6|43200|43027.6|43200|43027.6|43200|43027.6|0
1626397210000|2021-07-16 01:00:10|43195.6|43023.2|43195.6|43023.2|43195.6|43023.2|43195.6|43023.2|0
1626397240000|2021-07-16 01:00:40|43182|43009.6|43182|43009.6|43182|43009.6|43182|43009.6|0
1626397270000|2021-07-16 01:01:10|43180.4|43008|43180.4|43008|43180.4|43008|43180.4|43008|0
1626397300000|2021-07-16 01:01:40|43176.6|43004.2|43176.6|43004.2|43176.6|43004.2|43176.6|43004.2|0
1626397330000|2021-07-16 01:02:10|43187.3|43014.9|43187.3|43014.9|43187.3|43014.9|43187.3|43014.9|0
1626397360000|2021-07-16 01:02:40|43185|43012.6|43185|43012.6|43185|43012.6|43185|43012.6|0
1626397390000|2021-07-16 01:03:10|43179.3|43006.9|43179.3|43006.9|43179.3|43006.9|43179.3|43006.9|0
1626397420000|2021-07-16 01:03:40|43184.4|43012|43184.4|43012|43184.4|43012|43184.4|43012|0
1626397450000|2021-07-16 01:04:10|43188.6|43016.2|43188.6|43016.2|43188.6|43016.2|43188.6|43016.2|0
1626397480000|2021-07-16 01:04:40|43132.2|42960|43132.2|42960|43132.2|42960|43132.2|42960|0
1626397510000|2021-07-16 01:05:10|43163.3|42990.9|43163.3|42990.9|43163.3|42990.9|43163.3|42990.9|0
1626397540000|2021-07-16 01:05:40|43161.9|42989.5|43161.9|42989.5|43161.9|42989.5|43161.9|42989.5|0
1626397570000|2021-07-16 01:06:10|43126.3|42954.1|43126.3|42954.1|43126.3|42954.1|43126.3|42954.1|0
1626397600000|2021-07-16 01:06:40|43136.9|42964.7|43136.9|42964.7|43136.9|42964.7|43136.9|42964.7|0
1626397630000|2021-07-16 01:07:10|43149.3|42977.1|43149.3|42977.1|43149.3|42977.1|43149.3|42977.1|0
1626397660000|2021-07-16 01:07:40|43145.2|42973|43145.2|42973|43145.2|42973|43145.2|42973|0
1626397690000|2021-07-16 01:08:10|43138|42965.8|43138|42965.8|43138|42965.8|43138|42965.8|0
1626397720000|2021-07-16 01:08:40|43158.7|42986.5|43158.7|42986.5|43158.7|42986.5|43158.7|42986.5|0
1626397750000|2021-07-16 01:09:10|43157.2|42985|43157.2|42985|43157.2|42985|43157.2|42985|0
1626397780000|2021-07-16 01:09:40|43170|42997.6|43170|42997.6|43170|42997.6|43170|42997.6|0
1626397810000|2021-07-16 01:10:10|43180|43007.6|43180|43007.6|43180|43007.6|43180|43007.6|0
1626397840000|2021-07-16 01:10:40|43168.6|42996.2|43168.6|42996.2|43168.6|42996.2|43168.6|42996.2|0
1626397870000|2021-07-16 01:11:10|43169.5|42997.1|43169.5|42997.1|43169.5|42997.1|43169.5|42997.1|0
1626397900000|2021-07-16 01:11:40|43166.4|42994|43166.4|42994|43166.4|42994|43166.4|42994|0
1626397930000|2021-07-16 01:12:10|43163.5|42991.1|43163.5|42991.1|43163.5|42991.1|43163.5|42991.1|0
1626397960000|2021-07-16 01:12:40|43157.8|42985.6|43157.8|42985.6|43157.8|42985.6|43157.8|42985.6|0
1626397990000|2021-07-16 01:13:10|43158.8|42986.6|43158.8|42986.6|43158.8|42986.6|43158.8|42986.6|0
1626398020000|2021-07-16 01:13:40|43159|42986.8|43159|42986.8|43159|42986.8|43159|42986.8|0
1626398050000|2021-07-16 01:14:10|43156.1|42983.9|43156.1|42983.9|43156.1|42983.9|43156.1|42983.9|0
1626398080000|2021-07-16 01:14:40|43155.5|42983.3|43155.5|42983.3|43155.5|42983.3|43155.5|42983.3|0
1626398110000|2021-07-16 01:15:10|43157.3|42985.1|43157.3|42985.1|43157.3|42985.1|43157.3|42985.1|0
1626398140000|2021-07-16 01:15:40|43163.5|42991.1|43163.5|42991.1|43163.5|42991.1|43163.5|42991.1|0
1626398170000|2021-07-16 01:16:10|43160.1|42987.9|43160.1|42987.9|43160.1|42987.9|43160.1|42987.9|0
1626398200000|2021-07-16 01:16:40|43150|42977.8|43150|42977.8|43150|42977.8|43150|42977.8|0
1626398230000|2021-07-16 01:17:10|43161.6|42989.2|43161.6|42989.2|43161.6|42989.2|43161.6|42989.2|0
1626398260000|2021-07-16 01:17:40|43186.8|43014.4|43186.8|43014.4|43186.8|43014.4|43186.8|43014.4|0
1626398290000|2021-07-16 01:18:10|43189.9|43017.5|43189.9|43017.5|43189.9|43017.5|43189.9|43017.5|0
1626398320000|2021-07-16 01:18:40|43205|43032.6|43205|43032.6|43205|43032.6|43205|43032.6|0
1626398350000|2021-07-16 01:19:10|43204.1|43031.7|43204.1|43031.7|43204.1|43031.7|43204.1|43031.7|0
1626398380000|2021-07-16 01:19:40|43188.9|43016.5|43188.9|43016.5|43188.9|43016.5|43188.9|43016.5|0
1626398410000|2021-07-16 01:20:10|43193.7|43021.3|43193.7|43021.3|43193.7|43021.3|43193.7|43021.3|0
1626398440000|2021-07-16 01:20:40|43186.4|43014|43186.4|43014|43186.4|43014|43186.4|43014|0
1626398470000|2021-07-16 01:21:10|43186.1|43013.7|43186.1|43013.7|43186.1|43013.7|43186.1|43013.7|0
1626398500000|2021-07-16 01:21:40|43199.5|43027.1|43199.5|43027.1|43199.5|43027.1|43199.5|43027.1|0
1626398530000|2021-07-16 01:22:10|43215.9|43043.3|43215.9|43043.3|43215.9|43043.3|43215.9|43043.3|0
1626398560000|2021-07-16 01:22:40|43223.8|43051.2|43223.8|43051.2|43223.8|43051.2|43223.8|43051.2|0
1626398590000|2021-07-16 01:23:10|43219.8|43047.2|43219.8|43047.2|43219.8|43047.2|43219.8|43047.2|0
1626398620000|2021-07-16 01:23:40|43229.1|43056.5|43229.1|43056.5|43229.1|43056.5|43229.1|43056.5|0
1626398650000|2021-07-16 01:24:10|43229.9|43057.3|43229.9|43057.3|43229.9|43057.3|43229.9|43057.3|0
1626398680000|2021-07-16 01:24:40|43225.1|43052.5|43225.1|43052.5|43225.1|43052.5|43225.1|43052.5|0
1626398710000|2021-07-16 01:25:10|43221.5|43048.9|43221.5|43048.9|43221.5|43048.9|43221.5|43048.9|0
1626398740000|2021-07-16 01:25:40|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|0
1626398770000|2021-07-16 01:26:10|43262.2|43089.4|43262.2|43089.4|43262.2|43089.4|43262.2|43089.4|0
1626398800000|2021-07-16 01:26:40|43252.5|43079.9|43252.5|43079.9|43252.5|43079.9|43252.5|43079.9|0
1626398830000|2021-07-16 01:27:10|43243.1|43070.5|43243.1|43070.5|43243.1|43070.5|43243.1|43070.5|0
1626398860000|2021-07-16 01:27:40|43254.1|43081.5|43254.1|43081.5|43254.1|43081.5|43254.1|43081.5|0
1626398890000|2021-07-16 01:28:10|43230|43057.4|43230|43057.4|43230|43057.4|43230|43057.4|0
1626398920000|2021-07-16 01:28:40|43234.4|43061.8|43234.4|43061.8|43234.4|43061.8|43234.4|43061.8|0
1626398950000|2021-07-16 01:29:10|43237.4|43064.8|43237.4|43064.8|43237.4|43064.8|43237.4|43064.8|0
1626398980000|2021-07-16 01:29:40|43251.1|43078.5|43251.1|43078.5|43251.1|43078.5|43251.1|43078.5|0
1626399010000|2021-07-16 01:30:10|43251.3|43078.7|43251.3|43078.7|43251.3|43078.7|43251.3|43078.7|0
1626399040000|2021-07-16 01:30:40|43282|43109.2|43282|43109.2|43282|43109.2|43282|43109.2|0
1626399070000|2021-07-16 01:31:10|43280.5|43107.7|43280.5|43107.7|43280.5|43107.7|43280.5|43107.7|0
1626399100000|2021-07-16 01:31:40|43263.2|43090.4|43263.2|43090.4|43263.2|43090.4|43263.2|43090.4|0
1626399130000|2021-07-16 01:32:10|43260.3|43087.7|43260.3|43087.7|43260.3|43087.7|43260.3|43087.7|0
1626399160000|2021-07-16 01:32:40|43266.5|43093.7|43266.5|43093.7|43266.5|43093.7|43266.5|43093.7|0
1626399190000|2021-07-16 01:33:10|43280.8|43108|43280.8|43108|43280.8|43108|43280.8|43108|0
1626399220000|2021-07-16 01:33:40|43291.8|43119|43291.8|43119|43291.8|43119|43291.8|43119|0
1626399250000|2021-07-16 01:34:10|43285.1|43112.3|43285.1|43112.3|43285.1|43112.3|43285.1|43112.3|0
1626399280000|2021-07-16 01:34:40|43267.5|43094.7|43267.5|43094.7|43267.5|43094.7|43267.5|43094.7|0
1626399310000|2021-07-16 01:35:10|43274.1|43101.3|43274.1|43101.3|43274.1|43101.3|43274.1|43101.3|0
1626399340000|2021-07-16 01:35:40|43272.1|43099.3|43272.1|43099.3|43272.1|43099.3|43272.1|43099.3|0
1626399370000|2021-07-16 01:36:10|43274.6|43101.8|43274.6|43101.8|43274.6|43101.8|43274.6|43101.8|0
1626399400000|2021-07-16 01:36:40|43276.7|43103.9|43276.7|43103.9|43276.7|43103.9|43276.7|43103.9|0
1626399430000|2021-07-16 01:37:10|43295.4|43122.6|43295.4|43122.6|43295.4|43122.6|43295.4|43122.6|0
1626399460000|2021-07-16 01:37:40|43281.3|43108.5|43281.3|43108.5|43281.3|43108.5|43281.3|43108.5|0
1626399490000|2021-07-16 01:38:10|43284.2|43111.4|43284.2|43111.4|43284.2|43111.4|43284.2|43111.4|0
1626399520000|2021-07-16 01:38:40|43285.1|43112.3|43285.1|43112.3|43285.1|43112.3|43285.1|43112.3|0
1626399550000|2021-07-16 01:39:10|43271.9|43099.1|43271.9|43099.1|43271.9|43099.1|43271.9|43099.1|0
1626399580000|2021-07-16 01:39:40|43269|43096.2|43269|43096.2|43269|43096.2|43269|43096.2|0
1626399610000|2021-07-16 01:40:10|43266.6|43093.8|43266.6|43093.8|43266.6|43093.8|43266.6|43093.8|0
1626399640000|2021-07-16 01:40:40|43268.6|43095.8|43268.6|43095.8|43268.6|43095.8|43268.6|43095.8|0
1626399670000|2021-07-16 01:41:10|43267.6|43094.8|43267.6|43094.8|43267.6|43094.8|43267.6|43094.8|0
1626399700000|2021-07-16 01:41:40|43260.2|43087.6|43260.2|43087.6|43260.2|43087.6|43260.2|43087.6|0
1626399730000|2021-07-16 01:42:10|43252|43079.4|43252|43079.4|43252|43079.4|43252|43079.4|0
1626399760000|2021-07-16 01:42:40|43259.3|43086.7|43259.3|43086.7|43259.3|43086.7|43259.3|43086.7|0
1626399790000|2021-07-16 01:43:10|43275|43102.2|43275|43102.2|43275|43102.2|43275|43102.2|0
1626399820000|2021-07-16 01:43:40|43280.2|43107.4|43280.2|43107.4|43280.2|43107.4|43280.2|43107.4|0
1626399850000|2021-07-16 01:44:10|43279.8|43107|43279.8|43107|43279.8|43107|43279.8|43107|0
1626399880000|2021-07-16 01:44:40|43278.6|43105.8|43278.6|43105.8|43278.6|43105.8|43278.6|43105.8|0
1626399910000|2021-07-16 01:45:10|43274|43101.2|43274|43101.2|43274|43101.2|43274|43101.2|0
1626399940000|2021-07-16 01:45:40|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|0
1626399970000|2021-07-16 01:46:10|43276.7|43103.9|43276.7|43103.9|43276.7|43103.9|43276.7|43103.9|0
1626400000000|2021-07-16 01:46:40|43280.8|43108|43280.8|43108|43280.8|43108|43280.8|43108|0
1626400030000|2021-07-16 01:47:10|43274.3|43101.5|43274.3|43101.5|43274.3|43101.5|43274.3|43101.5|0
1626400060000|2021-07-16 01:47:40|43277.1|43104.3|43277.1|43104.3|43277.1|43104.3|43277.1|43104.3|0
1626400090000|2021-07-16 01:48:10|43297.2|43124.4|43297.2|43124.4|43297.2|43124.4|43297.2|43124.4|0
1626400120000|2021-07-16 01:48:40|43270.3|43097.5|43270.3|43097.5|43270.3|43097.5|43270.3|43097.5|0
1626400150000|2021-07-16 01:49:10|43274.7|43101.9|43274.7|43101.9|43274.7|43101.9|43274.7|43101.9|0
1626400180000|2021-07-16 01:49:40|43284.1|43111.3|43284.1|43111.3|43284.1|43111.3|43284.1|43111.3|0
1626400210000|2021-07-16 01:50:10|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|0
1626400240000|2021-07-16 01:50:40|43285|43112.2|43285|43112.2|43285|43112.2|43285|43112.2|0
1626400270000|2021-07-16 01:51:10|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|0
1626400300000|2021-07-16 01:51:40|43272.5|43099.7|43272.5|43099.7|43272.5|43099.7|43272.5|43099.7|0
1626400330000|2021-07-16 01:52:10|43276.4|43103.6|43276.4|43103.6|43276.4|43103.6|43276.4|43103.6|0
1626400360000|2021-07-16 01:52:40|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|0
1626400390000|2021-07-16 01:53:10|43263.9|43091.1|43263.9|43091.1|43263.9|43091.1|43263.9|43091.1|0
1626400420000|2021-07-16 01:53:40|43251.3|43078.7|43251.3|43078.7|43251.3|43078.7|43251.3|43078.7|0
1626400450000|2021-07-16 01:54:10|43247.7|43075.1|43247.7|43075.1|43247.7|43075.1|43247.7|43075.1|0
1626400480000|2021-07-16 01:54:40|43248.9|43076.3|43248.9|43076.3|43248.9|43076.3|43248.9|43076.3|0
1626400510000|2021-07-16 01:55:10|43246|43073.4|43246|43073.4|43246|43073.4|43246|43073.4|0
1626400540000|2021-07-16 01:55:40|43235.1|43062.5|43235.1|43062.5|43235.1|43062.5|43235.1|43062.5|0
1626400570000|2021-07-16 01:56:10|43229.8|43057.2|43229.8|43057.2|43229.8|43057.2|43229.8|43057.2|0
1626400600000|2021-07-16 01:56:40|43230|43057.4|43230|43057.4|43230|43057.4|43230|43057.4|0
1626400630000|2021-07-16 01:57:10|43228.3|43055.7|43228.3|43055.7|43228.3|43055.7|43228.3|43055.7|0
1626400660000|2021-07-16 01:57:40|43224.9|43052.3|43224.9|43052.3|43224.9|43052.3|43224.9|43052.3|0
1626400690000|2021-07-16 01:58:10|43223.7|43051.1|43223.7|43051.1|43223.7|43051.1|43223.7|43051.1|0
1626400720000|2021-07-16 01:58:40|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|0
1626400750000|2021-07-16 01:59:10|43217.9|43045.3|43217.9|43045.3|43217.9|43045.3|43217.9|43045.3|0
1626400780000|2021-07-16 01:59:40|43208|43035.6|43208|43035.6|43208|43035.6|43208|43035.6|0
1626400810000|2021-07-16 02:00:10|43211.8|43039.2|43211.8|43039.2|43211.8|43039.2|43211.8|43039.2|0
1626400840000|2021-07-16 02:00:40|43180.8|43008.4|43180.8|43008.4|43180.8|43008.4|43180.8|43008.4|0
1626400870000|2021-07-16 02:01:10|43176.8|43004.4|43176.8|43004.4|43176.8|43004.4|43176.8|43004.4|0
1626400900000|2021-07-16 02:01:40|43177.2|43004.8|43177.2|43004.8|43177.2|43004.8|43177.2|43004.8|0
1626400930000|2021-07-16 02:02:10|43180.1|43007.7|43180.1|43007.7|43180.1|43007.7|43180.1|43007.7|0
1626400960000|2021-07-16 02:02:40|43185.2|43012.8|43185.2|43012.8|43185.2|43012.8|43185.2|43012.8|0
1626400990000|2021-07-16 02:03:10|43159.8|42987.6|43159.8|42987.6|43159.8|42987.6|43159.8|42987.6|0
1626401020000|2021-07-16 02:03:40|43162.6|42990.2|43162.6|42990.2|43162.6|42990.2|43162.6|42990.2|0
1626401050000|2021-07-16 02:04:10|43164.8|42992.4|43164.8|42992.4|43164.8|42992.4|43164.8|42992.4|0
1626401080000|2021-07-16 02:04:40|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|0
1626401110000|2021-07-16 02:05:10|43177.9|43005.5|43177.9|43005.5|43177.9|43005.5|43177.9|43005.5|0
1626401140000|2021-07-16 02:05:40|43188.4|43016|43188.4|43016|43188.4|43016|43188.4|43016|0
1626401170000|2021-07-16 02:06:10|43181|43008.6|43181|43008.6|43181|43008.6|43181|43008.6|0
1626401200000|2021-07-16 02:06:40|43174.8|43002.4|43174.8|43002.4|43174.8|43002.4|43174.8|43002.4|0
1626401230000|2021-07-16 02:07:10|43169.2|42996.8|43169.2|42996.8|43169.2|42996.8|43169.2|42996.8|0
1626401260000|2021-07-16 02:07:40|43183.8|43011.4|43183.8|43011.4|43183.8|43011.4|43183.8|43011.4|0
1626401290000|2021-07-16 02:08:10|43179|43006.6|43179|43006.6|43179|43006.6|43179|43006.6|0
1626401320000|2021-07-16 02:08:40|43164.8|42992.4|43164.8|42992.4|43164.8|42992.4|43164.8|42992.4|0
1626401350000|2021-07-16 02:09:10|43173.5|43001.1|43173.5|43001.1|43173.5|43001.1|43173.5|43001.1|0
1626401380000|2021-07-16 02:09:40|43184.7|43012.3|43184.7|43012.3|43184.7|43012.3|43184.7|43012.3|0
1626401410000|2021-07-16 02:10:10|43178.3|43005.9|43178.3|43005.9|43178.3|43005.9|43178.3|43005.9|0
1626401440000|2021-07-16 02:10:40|43188.4|43016|43188.4|43016|43188.4|43016|43188.4|43016|0
1626401470000|2021-07-16 02:11:10|43189.8|43017.4|43189.8|43017.4|43189.8|43017.4|43189.8|43017.4|0
1626401500000|2021-07-16 02:11:40|43186|43013.6|43186|43013.6|43186|43013.6|43186|43013.6|0
1626401530000|2021-07-16 02:12:10|43181.1|43008.7|43181.1|43008.7|43181.1|43008.7|43181.1|43008.7|0
1626401560000|2021-07-16 02:12:40|43169.6|42997.2|43169.6|42997.2|43169.6|42997.2|43169.6|42997.2|0
1626401590000|2021-07-16 02:13:10|43171.9|42999.5|43171.9|42999.5|43171.9|42999.5|43171.9|42999.5|0
1626401620000|2021-07-16 02:13:40|43165.8|42993.4|43165.8|42993.4|43165.8|42993.4|43165.8|42993.4|0
1626401650000|2021-07-16 02:14:10|43168.2|42995.8|43168.2|42995.8|43168.2|42995.8|43168.2|42995.8|0
1626401680000|2021-07-16 02:14:40|43180.1|43007.7|43180.1|43007.7|43180.1|43007.7|43180.1|43007.7|0
1626401710000|2021-07-16 02:15:10|43175.2|43002.8|43175.2|43002.8|43175.2|43002.8|43175.2|43002.8|0
1626401740000|2021-07-16 02:15:40|43199.6|43027.2|43199.6|43027.2|43199.6|43027.2|43199.6|43027.2|0
1626401770000|2021-07-16 02:16:10|43191|43018.6|43191|43018.6|43191|43018.6|43191|43018.6|0
1626401800000|2021-07-16 02:16:40|43199|43026.6|43199|43026.6|43199|43026.6|43199|43026.6|0
1626401830000|2021-07-16 02:17:10|43199.1|43026.7|43199.1|43026.7|43199.1|43026.7|43199.1|43026.7|0
1626401860000|2021-07-16 02:17:40|43200|43027.6|43200|43027.6|43200|43027.6|43200|43027.6|0
1626401890000|2021-07-16 02:18:10|43202.8|43030.4|43202.8|43030.4|43202.8|43030.4|43202.8|43030.4|0
1626401920000|2021-07-16 02:18:40|43208.9|43036.5|43208.9|43036.5|43208.9|43036.5|43208.9|43036.5|0
1626401950000|2021-07-16 02:19:10|43215.6|43043|43215.6|43043|43215.6|43043|43215.6|43043|0
1626401980000|2021-07-16 02:19:40|43210.2|43037.8|43210.2|43037.8|43210.2|43037.8|43210.2|43037.8|0
1626402010000|2021-07-16 02:20:10|43215.5|43042.9|43215.5|43042.9|43215.5|43042.9|43215.5|43042.9|0
1626402040000|2021-07-16 02:20:40|43224.1|43051.5|43224.1|43051.5|43224.1|43051.5|43224.1|43051.5|0
1626402070000|2021-07-16 02:21:10|43230.1|43057.5|43230.1|43057.5|43230.1|43057.5|43230.1|43057.5|0
1626402100000|2021-07-16 02:21:40|43237.7|43065.1|43237.7|43065.1|43237.7|43065.1|43237.7|43065.1|0
1626402130000|2021-07-16 02:22:10|43230.1|43057.5|43230.1|43057.5|43230.1|43057.5|43230.1|43057.5|0
1626402160000|2021-07-16 02:22:40|43220|43047.4|43220|43047.4|43220|43047.4|43220|43047.4|0
1626402190000|2021-07-16 02:23:10|43231.1|43058.5|43231.1|43058.5|43231.1|43058.5|43231.1|43058.5|0
1626402220000|2021-07-16 02:23:40|43220.5|43047.9|43220.5|43047.9|43220.5|43047.9|43220.5|43047.9|0
1626402250000|2021-07-16 02:24:10|43223.9|43051.3|43223.9|43051.3|43223.9|43051.3|43223.9|43051.3|0
1626402280000|2021-07-16 02:24:40|43225.7|43053.1|43225.7|43053.1|43225.7|43053.1|43225.7|43053.1|0
1626402310000|2021-07-16 02:25:10|43226.9|43054.3|43226.9|43054.3|43226.9|43054.3|43226.9|43054.3|0
1626402340000|2021-07-16 02:25:40|43227.3|43054.7|43227.3|43054.7|43227.3|43054.7|43227.3|43054.7|0
1626402370000|2021-07-16 02:26:10|43226.9|43054.3|43226.9|43054.3|43226.9|43054.3|43226.9|43054.3|0
1626402400000|2021-07-16 02:26:40|43228.1|43055.5|43228.1|43055.5|43228.1|43055.5|43228.1|43055.5|0
1626402430000|2021-07-16 02:27:10|43244.3|43071.7|43244.3|43071.7|43244.3|43071.7|43244.3|43071.7|0
1626402460000|2021-07-16 02:27:40|43260.9|43088.3|43260.9|43088.3|43260.9|43088.3|43260.9|43088.3|0
1626402490000|2021-07-16 02:28:10|43261.1|43088.5|43261.1|43088.5|43261.1|43088.5|43261.1|43088.5|0
1626402520000|2021-07-16 02:28:40|43261.7|43088.9|43261.7|43088.9|43261.7|43088.9|43261.7|43088.9|0
1626402550000|2021-07-16 02:29:10|43266.1|43093.3|43266.1|43093.3|43266.1|43093.3|43266.1|43093.3|0
1626402580000|2021-07-16 02:29:40|43267|43094.2|43267|43094.2|43267|43094.2|43267|43094.2|0
1626402610000|2021-07-16 02:30:10|43260.5|43087.9|43260.5|43087.9|43260.5|43087.9|43260.5|43087.9|0
1626402640000|2021-07-16 02:30:40|43259.2|43086.6|43259.2|43086.6|43259.2|43086.6|43259.2|43086.6|0
1626402670000|2021-07-16 02:31:10|43258.1|43085.5|43258.1|43085.5|43258.1|43085.5|43258.1|43085.5|0
1626402700000|2021-07-16 02:31:40|43256.6|43084|43256.6|43084|43256.6|43084|43256.6|43084|0
1626402730000|2021-07-16 02:32:10|43239.6|43067|43239.6|43067|43239.6|43067|43239.6|43067|0
1626402760000|2021-07-16 02:32:40|43257.5|43084.9|43257.5|43084.9|43257.5|43084.9|43257.5|43084.9|0
1626402790000|2021-07-16 02:33:10|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|0
1626402820000|2021-07-16 02:33:40|43267|43094.2|43267|43094.2|43267|43094.2|43267|43094.2|0
1626402850000|2021-07-16 02:34:10|43267.7|43094.9|43267.7|43094.9|43267.7|43094.9|43267.7|43094.9|0
1626402880000|2021-07-16 02:34:40|43257.2|43084.6|43257.2|43084.6|43257.2|43084.6|43257.2|43084.6|0
1626402910000|2021-07-16 02:35:10|43260.9|43088.3|43260.9|43088.3|43260.9|43088.3|43260.9|43088.3|0
1626402940000|2021-07-16 02:35:40|43249.7|43077.1|43249.7|43077.1|43249.7|43077.1|43249.7|43077.1|0
1626402970000|2021-07-16 02:36:10|43254.6|43082|43254.6|43082|43254.6|43082|43254.6|43082|0
1626403000000|2021-07-16 02:36:40|43248|43075.4|43248|43075.4|43248|43075.4|43248|43075.4|0
1626403030000|2021-07-16 02:37:10|43247.9|43075.3|43247.9|43075.3|43247.9|43075.3|43247.9|43075.3|0
1626403060000|2021-07-16 02:37:40|43245.3|43072.7|43245.3|43072.7|43245.3|43072.7|43245.3|43072.7|0
1626403090000|2021-07-16 02:38:10|43259.2|43086.6|43259.2|43086.6|43259.2|43086.6|43259.2|43086.6|0
1626403120000|2021-07-16 02:38:40|43253.5|43080.9|43253.5|43080.9|43253.5|43080.9|43253.5|43080.9|0
1626403150000|2021-07-16 02:39:10|43253.4|43080.8|43253.4|43080.8|43253.4|43080.8|43253.4|43080.8|0
1626403180000|2021-07-16 02:39:40|43249.3|43076.7|43249.3|43076.7|43249.3|43076.7|43249.3|43076.7|0
1626403210000|2021-07-16 02:40:10|43252.3|43079.7|43252.3|43079.7|43252.3|43079.7|43252.3|43079.7|0
1626403240000|2021-07-16 02:40:40|43249.5|43076.9|43249.5|43076.9|43249.5|43076.9|43249.5|43076.9|0
1626403270000|2021-07-16 02:41:10|43258.3|43085.7|43258.3|43085.7|43258.3|43085.7|43258.3|43085.7|0
1626403300000|2021-07-16 02:41:40|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|0
1626403330000|2021-07-16 02:42:10|43255|43082.4|43255|43082.4|43255|43082.4|43255|43082.4|0
1626403360000|2021-07-16 02:42:40|43248.6|43076|43248.6|43076|43248.6|43076|43248.6|43076|0
1626403390000|2021-07-16 02:43:10|43247.7|43075.1|43247.7|43075.1|43247.7|43075.1|43247.7|43075.1|0
1626403420000|2021-07-16 02:43:40|43260.8|43088.2|43260.8|43088.2|43260.8|43088.2|43260.8|43088.2|0
1626403450000|2021-07-16 02:44:10|43266.6|43093.8|43266.6|43093.8|43266.6|43093.8|43266.6|43093.8|0
1626403480000|2021-07-16 02:44:40|43261.4|43088.7|43261.4|43088.7|43261.4|43088.7|43261.4|43088.7|0
1626403510000|2021-07-16 02:45:10|43256.5|43083.9|43256.5|43083.9|43256.5|43083.9|43256.5|43083.9|0
1626403540000|2021-07-16 02:45:40|43255.4|43082.8|43255.4|43082.8|43255.4|43082.8|43255.4|43082.8|0
1626403570000|2021-07-16 02:46:10|43265.7|43092.9|43265.7|43092.9|43265.7|43092.9|43265.7|43092.9|0
1626403600000|2021-07-16 02:46:40|43258.3|43085.7|43258.3|43085.7|43258.3|43085.7|43258.3|43085.7|0
1626403630000|2021-07-16 02:47:10|43264|43091.2|43264|43091.2|43264|43091.2|43264|43091.2|0
1626403660000|2021-07-16 02:47:40|43274.6|43101.8|43274.6|43101.8|43274.6|43101.8|43274.6|43101.8|0
1626403690000|2021-07-16 02:48:10|43270.4|43097.6|43270.4|43097.6|43270.4|43097.6|43270.4|43097.6|0
1626403720000|2021-07-16 02:48:40|43261.7|43088.9|43261.7|43088.9|43261.7|43088.9|43261.7|43088.9|0
1626403750000|2021-07-16 02:49:10|43265.8|43093|43265.8|43093|43265.8|43093|43265.8|43093|0
1626403780000|2021-07-16 02:49:40|43265.6|43092.8|43265.6|43092.8|43265.6|43092.8|43265.6|43092.8|0
1626403810000|2021-07-16 02:50:10|43265.7|43092.9|43265.7|43092.9|43265.7|43092.9|43265.7|43092.9|0
1626403840000|2021-07-16 02:50:40|43267.4|43094.6|43267.4|43094.6|43267.4|43094.6|43267.4|43094.6|0
1626403870000|2021-07-16 02:51:10|43260.4|43087.8|43260.4|43087.8|43260.4|43087.8|43260.4|43087.8|0
1626403900000|2021-07-16 02:51:40|43255.4|43082.8|43255.4|43082.8|43255.4|43082.8|43255.4|43082.8|0
1626403930000|2021-07-16 02:52:10|43253.1|43080.5|43253.1|43080.5|43253.1|43080.5|43253.1|43080.5|0
1626403960000|2021-07-16 02:52:40|43254.2|43081.6|43254.2|43081.6|43254.2|43081.6|43254.2|43081.6|0
1626403990000|2021-07-16 02:53:10|43247.8|43075.2|43247.8|43075.2|43247.8|43075.2|43247.8|43075.2|0
1626404020000|2021-07-16 02:53:40|43246.7|43074.1|43246.7|43074.1|43246.7|43074.1|43246.7|43074.1|0
1626404050000|2021-07-16 02:54:10|43253.7|43081.1|43253.7|43081.1|43253.7|43081.1|43253.7|43081.1|0
1626404080000|2021-07-16 02:54:40|43244.5|43071.9|43244.5|43071.9|43244.5|43071.9|43244.5|43071.9|0
1626404110000|2021-07-16 02:55:10|43239.5|43066.9|43239.5|43066.9|43239.5|43066.9|43239.5|43066.9|0
1626404140000|2021-07-16 02:55:40|43239.2|43066.6|43239.2|43066.6|43239.2|43066.6|43239.2|43066.6|0
1626404170000|2021-07-16 02:56:10|43235.4|43062.8|43235.4|43062.8|43235.4|43062.8|43235.4|43062.8|0
1626404200000|2021-07-16 02:56:40|43230.6|43058|43230.6|43058|43230.6|43058|43230.6|43058|0
1626404230000|2021-07-16 02:57:10|43226.4|43053.8|43226.4|43053.8|43226.4|43053.8|43226.4|43053.8|0
1626404260000|2021-07-16 02:57:40|43221.2|43048.6|43221.2|43048.6|43221.2|43048.6|43221.2|43048.6|0
1626404290000|2021-07-16 02:58:10|43218.5|43045.9|43218.5|43045.9|43218.5|43045.9|43218.5|43045.9|0
1626404320000|2021-07-16 02:58:40|43197.9|43025.5|43197.9|43025.5|43197.9|43025.5|43197.9|43025.5|0
1626404350000|2021-07-16 02:59:10|43202|43029.6|43202|43029.6|43202|43029.6|43202|43029.6|0
1626404380000|2021-07-16 02:59:40|43211.8|43039.2|43211.8|43039.2|43211.8|43039.2|43211.8|43039.2|0
1626404410000|2021-07-16 03:00:10|43220.5|43047.9|43220.5|43047.9|43220.5|43047.9|43220.5|43047.9|0
1626404440000|2021-07-16 03:00:40|43219.3|43046.7|43219.3|43046.7|43219.3|43046.7|43219.3|43046.7|0
1626404470000|2021-07-16 03:01:10|43219.7|43047.1|43219.7|43047.1|43219.7|43047.1|43219.7|43047.1|0
1626404500000|2021-07-16 03:01:40|43207.5|43035.1|43207.5|43035.1|43207.5|43035.1|43207.5|43035.1|0
1626404530000|2021-07-16 03:02:10|43201.5|43029.1|43201.5|43029.1|43201.5|43029.1|43201.5|43029.1|0
1626404560000|2021-07-16 03:02:40|43191.5|43019.1|43191.5|43019.1|43191.5|43019.1|43191.5|43019.1|0
1626404590000|2021-07-16 03:03:10|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|0
1626404620000|2021-07-16 03:03:40|43190|43017.6|43190|43017.6|43190|43017.6|43190|43017.6|0
1626404650000|2021-07-16 03:04:10|43169.9|42997.5|43169.9|42997.5|43169.9|42997.5|43169.9|42997.5|0
1626404680000|2021-07-16 03:04:40|43161.2|42988.9|43161.2|42988.9|43161.2|42988.9|43161.2|42988.9|0
1626404710000|2021-07-16 03:05:10|43164.5|42992.1|43164.5|42992.1|43164.5|42992.1|43164.5|42992.1|0
1626404740000|2021-07-16 03:05:40|43149.1|42976.9|43149.1|42976.9|43149.1|42976.9|43149.1|42976.9|0
1626404770000|2021-07-16 03:06:10|43150.4|42978.2|43150.4|42978.2|43150.4|42978.2|43150.4|42978.2|0
1626404800000|2021-07-16 03:06:40|43143.4|42971.2|43143.4|42971.2|43143.4|42971.2|43143.4|42971.2|0
1626404830000|2021-07-16 03:07:10|43136.1|42963.9|43136.1|42963.9|43136.1|42963.9|43136.1|42963.9|0
1626404860000|2021-07-16 03:07:40|43133.8|42961.6|43133.8|42961.6|43133.8|42961.6|43133.8|42961.6|0
1626404890000|2021-07-16 03:08:10|43137.5|42965.3|43137.5|42965.3|43137.5|42965.3|43137.5|42965.3|0
1626404920000|2021-07-16 03:08:40|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|43140.5|42968.3|0
1626404950000|2021-07-16 03:09:10|43135.1|42962.9|43135.1|42962.9|43135.1|42962.9|43135.1|42962.9|0
1626404980000|2021-07-16 03:09:40|43138.1|42965.9|43138.1|42965.9|43138.1|42965.9|43138.1|42965.9|0
1626405010000|2021-07-16 03:10:10|43145.6|42973.4|43145.6|42973.4|43145.6|42973.4|43145.6|42973.4|0
1626405040000|2021-07-16 03:10:40|43148.5|42976.3|43148.5|42976.3|43148.5|42976.3|43148.5|42976.3|0
1626405070000|2021-07-16 03:11:10|43173.2|43000.8|43173.2|43000.8|43173.2|43000.8|43173.2|43000.8|0
1626405100000|2021-07-16 03:11:40|43181.8|43009.4|43181.8|43009.4|43181.8|43009.4|43181.8|43009.4|0
1626405130000|2021-07-16 03:12:10|43173.1|43000.7|43173.1|43000.7|43173.1|43000.7|43173.1|43000.7|0
1626405160000|2021-07-16 03:12:40|43172.5|43000.1|43172.5|43000.1|43172.5|43000.1|43172.5|43000.1|0
1626405190000|2021-07-16 03:13:10|43168.7|42996.3|43168.7|42996.3|43168.7|42996.3|43168.7|42996.3|0
1626405220000|2021-07-16 03:13:40|43174|43001.6|43174|43001.6|43174|43001.6|43174|43001.6|0
1626405250000|2021-07-16 03:14:10|43165.7|42993.3|43165.7|42993.3|43165.7|42993.3|43165.7|42993.3|0
1626405280000|2021-07-16 03:14:40|43166.5|42994.1|43166.5|42994.1|43166.5|42994.1|43166.5|42994.1|0
1626405310000|2021-07-16 03:15:10|43156.1|42983.9|43156.1|42983.9|43156.1|42983.9|43156.1|42983.9|0
1626405340000|2021-07-16 03:15:40|43156.8|42984.6|43156.8|42984.6|43156.8|42984.6|43156.8|42984.6|0
1626405370000|2021-07-16 03:16:10|43157.8|42985.6|43157.8|42985.6|43157.8|42985.6|43157.8|42985.6|0
1626405400000|2021-07-16 03:16:40|43154.3|42982.1|43154.3|42982.1|43154.3|42982.1|43154.3|42982.1|0
1626405430000|2021-07-16 03:17:10|43158.4|42986.2|43158.4|42986.2|43158.4|42986.2|43158.4|42986.2|0
1626405460000|2021-07-16 03:17:40|43152.5|42980.3|43152.5|42980.3|43152.5|42980.3|43152.5|42980.3|0
1626405490000|2021-07-16 03:18:10|43142.4|42970.2|43142.4|42970.2|43142.4|42970.2|43142.4|42970.2|0
1626405520000|2021-07-16 03:18:40|43133.9|42961.7|43133.9|42961.7|43133.9|42961.7|43133.9|42961.7|0
1626405550000|2021-07-16 03:19:10|43140.7|42968.5|43140.7|42968.5|43140.7|42968.5|43140.7|42968.5|0
1626405580000|2021-07-16 03:19:40|43144.8|42972.6|43144.8|42972.6|43144.8|42972.6|43144.8|42972.6|0
1626405610000|2021-07-16 03:20:10|43133.5|42961.3|43133.5|42961.3|43133.5|42961.3|43133.5|42961.3|0
1626405640000|2021-07-16 03:20:40|43131.1|42958.9|43131.1|42958.9|43131.1|42958.9|43131.1|42958.9|0
1626405670000|2021-07-16 03:21:10|43131.5|42959.3|43131.5|42959.3|43131.5|42959.3|43131.5|42959.3|0
1626405700000|2021-07-16 03:21:40|43135.8|42963.6|43135.8|42963.6|43135.8|42963.6|43135.8|42963.6|0
1626405730000|2021-07-16 03:22:10|43137.9|42965.7|43137.9|42965.7|43137.9|42965.7|43137.9|42965.7|0
1626405760000|2021-07-16 03:22:40|43140.2|42968|43140.2|42968|43140.2|42968|43140.2|42968|0
1626405790000|2021-07-16 03:23:10|43135|42962.8|43135|42962.8|43135|42962.8|43135|42962.8|0
1626405820000|2021-07-16 03:23:40|43129.2|42957|43129.2|42957|43129.2|42957|43129.2|42957|0
1626405850000|2021-07-16 03:24:10|43123|42950.8|43123|42950.8|43123|42950.8|43123|42950.8|0
1626405880000|2021-07-16 03:24:40|43131.1|42958.9|43131.1|42958.9|43131.1|42958.9|43131.1|42958.9|0
1626405910000|2021-07-16 03:25:10|43132.1|42959.9|43132.1|42959.9|43132.1|42959.9|43132.1|42959.9|0
1626405940000|2021-07-16 03:25:40|43153.2|42981|43153.2|42981|43153.2|42981|43153.2|42981|0
1626405970000|2021-07-16 03:26:10|43155.9|42983.7|43155.9|42983.7|43155.9|42983.7|43155.9|42983.7|0
1626406000000|2021-07-16 03:26:40|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|0
1626406030000|2021-07-16 03:27:10|43154.6|42982.4|43154.6|42982.4|43154.6|42982.4|43154.6|42982.4|0
1626406060000|2021-07-16 03:27:40|43165.5|42993.1|43165.5|42993.1|43165.5|42993.1|43165.5|42993.1|0
1626406090000|2021-07-16 03:28:10|43188.3|43015.9|43188.3|43015.9|43188.3|43015.9|43188.3|43015.9|0
1626406120000|2021-07-16 03:28:40|43205.6|43033.2|43205.6|43033.2|43205.6|43033.2|43205.6|43033.2|0
1626406150000|2021-07-16 03:29:10|43222.7|43050.1|43222.7|43050.1|43222.7|43050.1|43222.7|43050.1|0
1626406180000|2021-07-16 03:29:40|43197.3|43024.9|43197.3|43024.9|43197.3|43024.9|43197.3|43024.9|0
1626406210000|2021-07-16 03:30:10|43206|43033.6|43206|43033.6|43206|43033.6|43206|43033.6|0
1626406240000|2021-07-16 03:30:40|43203.6|43031.2|43203.6|43031.2|43203.6|43031.2|43203.6|43031.2|0
1626406270000|2021-07-16 03:31:10|43200.5|43028.1|43200.5|43028.1|43200.5|43028.1|43200.5|43028.1|0
1626406300000|2021-07-16 03:31:40|43194.2|43021.8|43194.2|43021.8|43194.2|43021.8|43194.2|43021.8|0
1626406330000|2021-07-16 03:32:10|43188.2|43015.8|43188.2|43015.8|43188.2|43015.8|43188.2|43015.8|0
1626406360000|2021-07-16 03:32:40|43187.1|43014.7|43187.1|43014.7|43187.1|43014.7|43187.1|43014.7|0
1626406390000|2021-07-16 03:33:10|43207.9|43035.5|43207.9|43035.5|43207.9|43035.5|43207.9|43035.5|0
1626406420000|2021-07-16 03:33:40|43204.2|43031.8|43204.2|43031.8|43204.2|43031.8|43204.2|43031.8|0
1626406450000|2021-07-16 03:34:10|43202.2|43029.8|43202.2|43029.8|43202.2|43029.8|43202.2|43029.8|0
1626406480000|2021-07-16 03:34:40|43219.9|43047.3|43219.9|43047.3|43219.9|43047.3|43219.9|43047.3|0
1626406510000|2021-07-16 03:35:10|43202.7|43030.3|43202.7|43030.3|43202.7|43030.3|43202.7|43030.3|0
1626406540000|2021-07-16 03:35:40|43222.2|43049.6|43222.2|43049.6|43222.2|43049.6|43222.2|43049.6|0
1626406570000|2021-07-16 03:36:10|43218|43045.4|43218|43045.4|43218|43045.4|43218|43045.4|0
1626406600000|2021-07-16 03:36:40|43211.5|43038.9|43211.5|43038.9|43211.5|43038.9|43211.5|43038.9|0
1626406630000|2021-07-16 03:37:10|43212.9|43040.3|43212.9|43040.3|43212.9|43040.3|43212.9|43040.3|0
1626406660000|2021-07-16 03:37:40|43194|43021.6|43194|43021.6|43194|43021.6|43194|43021.6|0
1626406690000|2021-07-16 03:38:10|43203|43030.6|43203|43030.6|43203|43030.6|43203|43030.6|0
1626406720000|2021-07-16 03:38:40|43193.4|43021|43193.4|43021|43193.4|43021|43193.4|43021|0
1626406750000|2021-07-16 03:39:10|43201.4|43029|43201.4|43029|43201.4|43029|43201.4|43029|0
1626406780000|2021-07-16 03:39:40|43208.7|43036.3|43208.7|43036.3|43208.7|43036.3|43208.7|43036.3|0
1626406810000|2021-07-16 03:40:10|43208.2|43035.8|43208.2|43035.8|43208.2|43035.8|43208.2|43035.8|0
1626406840000|2021-07-16 03:40:40|43207.5|43035.1|43207.5|43035.1|43207.5|43035.1|43207.5|43035.1|0
1626406870000|2021-07-16 03:41:10|43210.4|43038|43210.4|43038|43210.4|43038|43210.4|43038|0
1626406900000|2021-07-16 03:41:40|43202.9|43030.5|43202.9|43030.5|43202.9|43030.5|43202.9|43030.5|0
1626406930000|2021-07-16 03:42:10|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|0
1626406960000|2021-07-16 03:42:40|43212.5|43039.9|43212.5|43039.9|43212.5|43039.9|43212.5|43039.9|0
1626406990000|2021-07-16 03:43:10|43206.3|43033.9|43206.3|43033.9|43206.3|43033.9|43206.3|43033.9|0
1626407020000|2021-07-16 03:43:40|43194.9|43022.5|43194.9|43022.5|43194.9|43022.5|43194.9|43022.5|0
1626407050000|2021-07-16 03:44:10|43185.5|43013.1|43185.5|43013.1|43185.5|43013.1|43185.5|43013.1|0
1626407080000|2021-07-16 03:44:40|43194.2|43021.8|43194.2|43021.8|43194.2|43021.8|43194.2|43021.8|0
1626407110000|2021-07-16 03:45:10|43199.3|43026.9|43199.3|43026.9|43199.3|43026.9|43199.3|43026.9|0
1626407140000|2021-07-16 03:45:40|43197.4|43025|43197.4|43025|43197.4|43025|43197.4|43025|0
1626407170000|2021-07-16 03:46:10|43187.2|43014.8|43187.2|43014.8|43187.2|43014.8|43187.2|43014.8|0
1626407200000|2021-07-16 03:46:40|43198.6|43026.2|43198.6|43026.2|43198.6|43026.2|43198.6|43026.2|0
1626407230000|2021-07-16 03:47:10|43190.1|43017.7|43190.1|43017.7|43190.1|43017.7|43190.1|43017.7|0
1626407260000|2021-07-16 03:47:40|43187.4|43015|43187.4|43015|43187.4|43015|43187.4|43015|0
1626407290000|2021-07-16 03:48:10|43190.2|43017.8|43190.2|43017.8|43190.2|43017.8|43190.2|43017.8|0
1626407320000|2021-07-16 03:48:40|43182.8|43010.4|43182.8|43010.4|43182.8|43010.4|43182.8|43010.4|0
1626407350000|2021-07-16 03:49:10|43190.6|43018.2|43190.6|43018.2|43190.6|43018.2|43190.6|43018.2|0
1626407380000|2021-07-16 03:49:40|43193.7|43021.3|43193.7|43021.3|43193.7|43021.3|43193.7|43021.3|0
1626407410000|2021-07-16 03:50:10|43192.2|43019.8|43192.2|43019.8|43192.2|43019.8|43192.2|43019.8|0
1626407440000|2021-07-16 03:50:40|43206.5|43034.1|43206.5|43034.1|43206.5|43034.1|43206.5|43034.1|0
1626407470000|2021-07-16 03:51:10|43206.4|43034|43206.4|43034|43206.4|43034|43206.4|43034|0
1626407500000|2021-07-16 03:51:40|43204.7|43032.3|43204.7|43032.3|43204.7|43032.3|43204.7|43032.3|0
1626407530000|2021-07-16 03:52:10|43216.3|43043.7|43216.3|43043.7|43216.3|43043.7|43216.3|43043.7|0
1626407560000|2021-07-16 03:52:40|43218.1|43045.5|43218.1|43045.5|43218.1|43045.5|43218.1|43045.5|0
1626407590000|2021-07-16 03:53:10|43203.3|43030.9|43203.3|43030.9|43203.3|43030.9|43203.3|43030.9|0
1626407620000|2021-07-16 03:53:40|43194|43021.6|43194|43021.6|43194|43021.6|43194|43021.6|0
1626407650000|2021-07-16 03:54:10|43201|43028.6|43201|43028.6|43201|43028.6|43201|43028.6|0
1626407680000|2021-07-16 03:54:40|43196.9|43024.5|43196.9|43024.5|43196.9|43024.5|43196.9|43024.5|0
1626407710000|2021-07-16 03:55:10|43184.5|43012.1|43184.5|43012.1|43184.5|43012.1|43184.5|43012.1|0
1626407740000|2021-07-16 03:55:40|43176.2|43003.8|43176.2|43003.8|43176.2|43003.8|43176.2|43003.8|0
1626407770000|2021-07-16 03:56:10|43182.9|43010.5|43182.9|43010.5|43182.9|43010.5|43182.9|43010.5|0
1626407800000|2021-07-16 03:56:40|43186.1|43013.7|43186.1|43013.7|43186.1|43013.7|43186.1|43013.7|0
1626407830000|2021-07-16 03:57:10|43183.7|43011.3|43183.7|43011.3|43183.7|43011.3|43183.7|43011.3|0
1626407860000|2021-07-16 03:57:40|43186.2|43013.8|43186.2|43013.8|43186.2|43013.8|43186.2|43013.8|0
1626407890000|2021-07-16 03:58:10|43178.7|43006.3|43178.7|43006.3|43178.7|43006.3|43178.7|43006.3|0
1626407920000|2021-07-16 03:58:40|43187.3|43014.9|43187.3|43014.9|43187.3|43014.9|43187.3|43014.9|0
1626407950000|2021-07-16 03:59:10|43189.5|43017.1|43189.5|43017.1|43189.5|43017.1|43189.5|43017.1|0
1626407980000|2021-07-16 03:59:40|43209.3|43036.9|43209.3|43036.9|43209.3|43036.9|43209.3|43036.9|0
1626408010000|2021-07-16 04:00:10|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|0
1626408040000|2021-07-16 04:00:40|43219.6|43047|43219.6|43047|43219.6|43047|43219.6|43047|0
1626408070000|2021-07-16 04:01:10|43226.7|43054.1|43226.7|43054.1|43226.7|43054.1|43226.7|43054.1|0
1626408100000|2021-07-16 04:01:40|43214|43041.4|43214|43041.4|43214|43041.4|43214|43041.4|0
1626408130000|2021-07-16 04:02:10|43216.4|43043.8|43216.4|43043.8|43216.4|43043.8|43216.4|43043.8|0
1626408160000|2021-07-16 04:02:40|43220.4|43047.8|43220.4|43047.8|43220.4|43047.8|43220.4|43047.8|0
1626408190000|2021-07-16 04:03:10|43222.6|43050|43222.6|43050|43222.6|43050|43222.6|43050|0
1626408220000|2021-07-16 04:03:40|43229.9|43057.3|43229.9|43057.3|43229.9|43057.3|43229.9|43057.3|0
1626408250000|2021-07-16 04:04:10|43241.9|43069.3|43241.9|43069.3|43241.9|43069.3|43241.9|43069.3|0
1626408280000|2021-07-16 04:04:40|43232.4|43059.8|43232.4|43059.8|43232.4|43059.8|43232.4|43059.8|0
1626408310000|2021-07-16 04:05:10|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|0
1626408370000|2021-07-16 04:06:10|43224.9|43052.3|43224.9|43052.3|43224.9|43052.3|43224.9|43052.3|0
1626408400000|2021-07-16 04:06:40|43220.7|43048.1|43220.7|43048.1|43220.7|43048.1|43220.7|43048.1|0
1626408430000|2021-07-16 04:07:10|43216|43043.4|43216|43043.4|43216|43043.4|43216|43043.4|0
1626408460000|2021-07-16 04:07:40|43213.3|43040.7|43213.3|43040.7|43213.3|43040.7|43213.3|43040.7|0
1626408490000|2021-07-16 04:08:10|43205.9|43033.5|43205.9|43033.5|43205.9|43033.5|43205.9|43033.5|0
1626408520000|2021-07-16 04:08:40|43214.6|43042|43214.6|43042|43214.6|43042|43214.6|43042|0
1626408550000|2021-07-16 04:09:10|43212.1|43039.5|43212.1|43039.5|43212.1|43039.5|43212.1|43039.5|0
1626408580000|2021-07-16 04:09:40|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|0
1626408610000|2021-07-16 04:10:10|43226.5|43053.9|43226.5|43053.9|43226.5|43053.9|43226.5|43053.9|0
1626408640000|2021-07-16 04:10:40|43213.4|43040.8|43213.4|43040.8|43213.4|43040.8|43213.4|43040.8|0
1626408670000|2021-07-16 04:11:10|43210.4|43038|43210.4|43038|43210.4|43038|43210.4|43038|0
1626408700000|2021-07-16 04:11:40|43211.4|43038.8|43211.4|43038.8|43211.4|43038.8|43211.4|43038.8|0
1626408730000|2021-07-16 04:12:10|43207|43034.6|43207|43034.6|43207|43034.6|43207|43034.6|0
1626408760000|2021-07-16 04:12:40|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|0
1626408790000|2021-07-16 04:13:10|43202.2|43029.8|43202.2|43029.8|43202.2|43029.8|43202.2|43029.8|0
1626408820000|2021-07-16 04:13:40|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|0
1626408850000|2021-07-16 04:14:10|43189.7|43017.3|43189.7|43017.3|43189.7|43017.3|43189.7|43017.3|0
1626408880000|2021-07-16 04:14:40|43191.6|43019.2|43191.6|43019.2|43191.6|43019.2|43191.6|43019.2|0
1626408910000|2021-07-16 04:15:10|43192.9|43020.5|43192.9|43020.5|43192.9|43020.5|43192.9|43020.5|0
1626408940000|2021-07-16 04:15:40|43197.5|43025.1|43197.5|43025.1|43197.5|43025.1|43197.5|43025.1|0
1626408970000|2021-07-16 04:16:10|43193|43020.6|43193|43020.6|43193|43020.6|43193|43020.6|0
1626409000000|2021-07-16 04:16:40|43203.3|43030.9|43203.3|43030.9|43203.3|43030.9|43203.3|43030.9|0
1626409030000|2021-07-16 04:17:10|43203|43030.6|43203|43030.6|43203|43030.6|43203|43030.6|0
1626409060000|2021-07-16 04:17:40|43197.3|43024.9|43197.3|43024.9|43197.3|43024.9|43197.3|43024.9|0
1626409090000|2021-07-16 04:18:10|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|0
1626409120000|2021-07-16 04:18:40|43189.3|43016.9|43189.3|43016.9|43189.3|43016.9|43189.3|43016.9|0
1626409150000|2021-07-16 04:19:10|43178.6|43006.2|43178.6|43006.2|43178.6|43006.2|43178.6|43006.2|0
1626409180000|2021-07-16 04:19:40|43182.8|43010.4|43182.8|43010.4|43182.8|43010.4|43182.8|43010.4|0
1626409210000|2021-07-16 04:20:10|43181.9|43009.5|43181.9|43009.5|43181.9|43009.5|43181.9|43009.5|0
1626409240000|2021-07-16 04:20:40|43165|42992.6|43165|42992.6|43165|42992.6|43165|42992.6|0
1626409270000|2021-07-16 04:21:10|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|0
1626409300000|2021-07-16 04:21:40|43196|43023.6|43196|43023.6|43196|43023.6|43196|43023.6|0
1626409330000|2021-07-16 04:22:10|43187.3|43014.9|43187.3|43014.9|43187.3|43014.9|43187.3|43014.9|0
1626409360000|2021-07-16 04:22:40|43184.5|43012.1|43184.5|43012.1|43184.5|43012.1|43184.5|43012.1|0
1626409390000|2021-07-16 04:23:10|43186.5|43014.1|43186.5|43014.1|43186.5|43014.1|43186.5|43014.1|0
1626409420000|2021-07-16 04:23:40|43190|43017.6|43190|43017.6|43190|43017.6|43190|43017.6|0
1626409450000|2021-07-16 04:24:10|43192.5|43020.1|43192.5|43020.1|43192.5|43020.1|43192.5|43020.1|0
1626409480000|2021-07-16 04:24:40|43194.3|43021.9|43194.3|43021.9|43194.3|43021.9|43194.3|43021.9|0
1626409510000|2021-07-16 04:25:10|43191.1|43018.7|43191.1|43018.7|43191.1|43018.7|43191.1|43018.7|0
1626409540000|2021-07-16 04:25:40|43225.8|43053.2|43225.8|43053.2|43225.8|43053.2|43225.8|43053.2|0
1626409570000|2021-07-16 04:26:10|43224.6|43052|43224.6|43052|43224.6|43052|43224.6|43052|0
1626409600000|2021-07-16 04:26:40|43221.6|43049|43221.6|43049|43221.6|43049|43221.6|43049|0
1626409630000|2021-07-16 04:27:10|43232|43059.4|43232|43059.4|43232|43059.4|43232|43059.4|0
1626409660000|2021-07-16 04:27:40|43235.6|43063|43235.6|43063|43235.6|43063|43235.6|43063|0
1626409690000|2021-07-16 04:28:10|43236.9|43064.3|43236.9|43064.3|43236.9|43064.3|43236.9|43064.3|0
1626409720000|2021-07-16 04:28:40|43231.3|43058.7|43231.3|43058.7|43231.3|43058.7|43231.3|43058.7|0
1626409750000|2021-07-16 04:29:10|43240.8|43068.2|43240.8|43068.2|43240.8|43068.2|43240.8|43068.2|0
1626409780000|2021-07-16 04:29:40|43241|43068.4|43241|43068.4|43241|43068.4|43241|43068.4|0
1626409810000|2021-07-16 04:30:10|43245.2|43072.6|43245.2|43072.6|43245.2|43072.6|43245.2|43072.6|0
1626409840000|2021-07-16 04:30:40|43232.2|43059.6|43232.2|43059.6|43232.2|43059.6|43232.2|43059.6|0
1626409870000|2021-07-16 04:31:10|43232|43059.4|43232|43059.4|43232|43059.4|43232|43059.4|0
1626409900000|2021-07-16 04:31:40|43244.7|43072.1|43244.7|43072.1|43244.7|43072.1|43244.7|43072.1|0
1626409930000|2021-07-16 04:32:10|43252.1|43079.5|43252.1|43079.5|43252.1|43079.5|43252.1|43079.5|0
1626409960000|2021-07-16 04:32:40|43250.9|43078.3|43250.9|43078.3|43250.9|43078.3|43250.9|43078.3|0
1626409990000|2021-07-16 04:33:10|43255.9|43083.3|43255.9|43083.3|43255.9|43083.3|43255.9|43083.3|0
1626410020000|2021-07-16 04:33:40|43263.6|43090.8|43263.6|43090.8|43263.6|43090.8|43263.6|43090.8|0
1626410050000|2021-07-16 04:34:10|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|0
1626410080000|2021-07-16 04:34:40|43268.9|43096.1|43268.9|43096.1|43268.9|43096.1|43268.9|43096.1|0
1626410110000|2021-07-16 04:35:10|43285.6|43112.8|43285.6|43112.8|43285.6|43112.8|43285.6|43112.8|0
1626410140000|2021-07-16 04:35:40|43272.3|43099.5|43272.3|43099.5|43272.3|43099.5|43272.3|43099.5|0
1626410170000|2021-07-16 04:36:10|43289.3|43116.5|43289.3|43116.5|43289.3|43116.5|43289.3|43116.5|0
1626410230000|2021-07-16 04:37:10|43291.5|43118.7|43291.5|43118.7|43291.5|43118.7|43291.5|43118.7|0
1626410260000|2021-07-16 04:37:40|43291.1|43118.3|43291.1|43118.3|43291.1|43118.3|43291.1|43118.3|0
1626410290000|2021-07-16 04:38:10|43264.7|43091.9|43264.7|43091.9|43264.7|43091.9|43264.7|43091.9|0
1626410320000|2021-07-16 04:38:40|43278|43105.2|43278|43105.2|43278|43105.2|43278|43105.2|0
1626410350000|2021-07-16 04:39:10|43278.1|43105.3|43278.1|43105.3|43278.1|43105.3|43278.1|43105.3|0
1626410380000|2021-07-16 04:39:40|43280.2|43107.4|43280.2|43107.4|43280.2|43107.4|43280.2|43107.4|0
1626410410000|2021-07-16 04:40:10|43279.3|43106.5|43279.3|43106.5|43279.3|43106.5|43279.3|43106.5|0
1626410440000|2021-07-16 04:40:40|43287.9|43115.1|43287.9|43115.1|43287.9|43115.1|43287.9|43115.1|0
1626410470000|2021-07-16 04:41:10|43282.5|43109.7|43282.5|43109.7|43282.5|43109.7|43282.5|43109.7|0
1626410500000|2021-07-16 04:41:40|43309.4|43136.6|43309.4|43136.6|43309.4|43136.6|43309.4|43136.6|0
1626410530000|2021-07-16 04:42:10|43306.4|43133.6|43306.4|43133.6|43306.4|43133.6|43306.4|43133.6|0
1626410560000|2021-07-16 04:42:40|43301.9|43129.1|43301.9|43129.1|43301.9|43129.1|43301.9|43129.1|0
1626410590000|2021-07-16 04:43:10|43310.9|43138.1|43310.9|43138.1|43310.9|43138.1|43310.9|43138.1|0
1626410620000|2021-07-16 04:43:40|43299.3|43126.5|43299.3|43126.5|43299.3|43126.5|43299.3|43126.5|0
1626410650000|2021-07-16 04:44:10|43296.9|43124.1|43296.9|43124.1|43296.9|43124.1|43296.9|43124.1|0
1626410680000|2021-07-16 04:44:40|43298.4|43125.6|43298.4|43125.6|43298.4|43125.6|43298.4|43125.6|0
1626410710000|2021-07-16 04:45:10|43304.7|43131.9|43304.7|43131.9|43304.7|43131.9|43304.7|43131.9|0
1626410740000|2021-07-16 04:45:40|43309.1|43136.3|43309.1|43136.3|43309.1|43136.3|43309.1|43136.3|0
1626410770000|2021-07-16 04:46:10|43302|43129.2|43302|43129.2|43302|43129.2|43302|43129.2|0
1626410800000|2021-07-16 04:46:40|43313.1|43140.1|43313.1|43140.1|43313.1|43140.1|43313.1|43140.1|0
1626410830000|2021-07-16 04:47:10|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|0
1626410860000|2021-07-16 04:47:40|43311.7|43138.7|43311.7|43138.7|43311.7|43138.7|43311.7|43138.7|0
1626410890000|2021-07-16 04:48:10|43298.9|43126.1|43298.9|43126.1|43298.9|43126.1|43298.9|43126.1|0
1626410920000|2021-07-16 04:48:40|43295.4|43122.6|43295.4|43122.6|43295.4|43122.6|43295.4|43122.6|0
1626410950000|2021-07-16 04:49:10|43300.4|43127.6|43300.4|43127.6|43300.4|43127.6|43300.4|43127.6|0
1626410980000|2021-07-16 04:49:40|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|0
1626411010000|2021-07-16 04:50:10|43285.2|43112.4|43285.2|43112.4|43285.2|43112.4|43285.2|43112.4|0
1626411040000|2021-07-16 04:50:40|43287.9|43115.1|43287.9|43115.1|43287.9|43115.1|43287.9|43115.1|0
1626411070000|2021-07-16 04:51:10|43274.3|43101.5|43274.3|43101.5|43274.3|43101.5|43274.3|43101.5|0
1626411100000|2021-07-16 04:51:40|43280.4|43107.6|43280.4|43107.6|43280.4|43107.6|43280.4|43107.6|0
1626411130000|2021-07-16 04:52:10|43279.9|43107.1|43279.9|43107.1|43279.9|43107.1|43279.9|43107.1|0
1626411160000|2021-07-16 04:52:40|43280.3|43107.5|43280.3|43107.5|43280.3|43107.5|43280.3|43107.5|0
1626411190000|2021-07-16 04:53:10|43281.3|43108.5|43281.3|43108.5|43281.3|43108.5|43281.3|43108.5|0
1626411220000|2021-07-16 04:53:40|43275.9|43103.1|43275.9|43103.1|43275.9|43103.1|43275.9|43103.1|0
1626411250000|2021-07-16 04:54:10|43281.1|43108.3|43281.1|43108.3|43281.1|43108.3|43281.1|43108.3|0
1626411280000|2021-07-16 04:54:40|43270.4|43097.6|43270.4|43097.6|43270.4|43097.6|43270.4|43097.6|0
1626411310000|2021-07-16 04:55:10|43266.6|43093.8|43266.6|43093.8|43266.6|43093.8|43266.6|43093.8|0
1626411340000|2021-07-16 04:55:40|43270.7|43097.9|43270.7|43097.9|43270.7|43097.9|43270.7|43097.9|0
1626411370000|2021-07-16 04:56:10|43269.9|43097.1|43269.9|43097.1|43269.9|43097.1|43269.9|43097.1|0
1626411400000|2021-07-16 04:56:40|43267.1|43094.3|43267.1|43094.3|43267.1|43094.3|43267.1|43094.3|0
1626411430000|2021-07-16 04:57:10|43265.6|43092.8|43265.6|43092.8|43265.6|43092.8|43265.6|43092.8|0
1626411460000|2021-07-16 04:57:40|43258.6|43086|43258.6|43086|43258.6|43086|43258.6|43086|0
1626411490000|2021-07-16 04:58:10|43261.5|43088.7|43261.5|43088.7|43261.5|43088.7|43261.5|43088.7|0
1626411520000|2021-07-16 04:58:40|43259.6|43087|43259.6|43087|43259.6|43087|43259.6|43087|0
1626411550000|2021-07-16 04:59:10|43257.3|43084.7|43257.3|43084.7|43257.3|43084.7|43257.3|43084.7|0
1626411580000|2021-07-16 04:59:40|43247.6|43075|43247.6|43075|43247.6|43075|43247.6|43075|0
1626411610000|2021-07-16 05:00:10|43248|43075.4|43248|43075.4|43248|43075.4|43248|43075.4|0
1626411640000|2021-07-16 05:00:40|43249.2|43076.6|43249.2|43076.6|43249.2|43076.6|43249.2|43076.6|0
1626411670000|2021-07-16 05:01:10|43249.4|43076.8|43249.4|43076.8|43249.4|43076.8|43249.4|43076.8|0
1626411700000|2021-07-16 05:01:40|43253|43080.4|43253|43080.4|43253|43080.4|43253|43080.4|0
1626411730000|2021-07-16 05:02:10|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|0
1626411760000|2021-07-16 05:02:40|43261.6|43088.8|43261.6|43088.8|43261.6|43088.8|43261.6|43088.8|0
1626411820000|2021-07-16 05:03:40|43256|43083.4|43256|43083.4|43256|43083.4|43256|43083.4|0
1626411850000|2021-07-16 05:04:10|43251.7|43079.1|43251.7|43079.1|43251.7|43079.1|43251.7|43079.1|0
1626411880000|2021-07-16 05:04:40|43254.3|43081.7|43254.3|43081.7|43254.3|43081.7|43254.3|43081.7|0
1626411910000|2021-07-16 05:05:10|43250.7|43078.1|43250.7|43078.1|43250.7|43078.1|43250.7|43078.1|0
1626411940000|2021-07-16 05:05:40|43246.6|43074|43246.6|43074|43246.6|43074|43246.6|43074|0
1626411970000|2021-07-16 05:06:10|43243.9|43071.3|43243.9|43071.3|43243.9|43071.3|43243.9|43071.3|0
1626412000000|2021-07-16 05:06:40|43259.5|43086.9|43259.5|43086.9|43259.5|43086.9|43259.5|43086.9|0
1626412030000|2021-07-16 05:07:10|43261.1|43088.5|43261.1|43088.5|43261.1|43088.5|43261.1|43088.5|0
1626412060000|2021-07-16 05:07:40|43264.7|43091.9|43264.7|43091.9|43264.7|43091.9|43264.7|43091.9|0
1626412090000|2021-07-16 05:08:10|43260.5|43087.9|43260.5|43087.9|43260.5|43087.9|43260.5|43087.9|0
1626412120000|2021-07-16 05:08:40|43264.5|43091.7|43264.5|43091.7|43264.5|43091.7|43264.5|43091.7|0
1626412150000|2021-07-16 05:09:10|43262.5|43089.7|43262.5|43089.7|43262.5|43089.7|43262.5|43089.7|0
1626412180000|2021-07-16 05:09:40|43251|43078.4|43251|43078.4|43251|43078.4|43251|43078.4|0
1626412210000|2021-07-16 05:10:10|43257|43084.4|43257|43084.4|43257|43084.4|43257|43084.4|0
1626412240000|2021-07-16 05:10:40|43262.2|43089.4|43262.2|43089.4|43262.2|43089.4|43262.2|43089.4|0
1626412270000|2021-07-16 05:11:10|43266|43093.2|43266|43093.2|43266|43093.2|43266|43093.2|0
1626412300000|2021-07-16 05:11:40|43270.8|43098|43270.8|43098|43270.8|43098|43270.8|43098|0
1626412330000|2021-07-16 05:12:10|43273.7|43100.9|43273.7|43100.9|43273.7|43100.9|43273.7|43100.9|0
1626412360000|2021-07-16 05:12:40|43290.1|43117.3|43290.1|43117.3|43290.1|43117.3|43290.1|43117.3|0
1626412390000|2021-07-16 05:13:10|43286.4|43113.6|43286.4|43113.6|43286.4|43113.6|43286.4|43113.6|0
1626412420000|2021-07-16 05:13:40|43286.9|43114.1|43286.9|43114.1|43286.9|43114.1|43286.9|43114.1|0
1626412450000|2021-07-16 05:14:10|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|0
1626412480000|2021-07-16 05:14:40|43294.6|43121.8|43294.6|43121.8|43294.6|43121.8|43294.6|43121.8|0
1626412510000|2021-07-16 05:15:10|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|0
1626412540000|2021-07-16 05:15:40|43307.2|43134.4|43307.2|43134.4|43307.2|43134.4|43307.2|43134.4|0
1626412570000|2021-07-16 05:16:10|43305.9|43133.1|43305.9|43133.1|43305.9|43133.1|43305.9|43133.1|0
1626412600000|2021-07-16 05:16:40|43296.3|43123.5|43296.3|43123.5|43296.3|43123.5|43296.3|43123.5|0
1626412630000|2021-07-16 05:17:10|43295.7|43122.9|43295.7|43122.9|43295.7|43122.9|43295.7|43122.9|0
1626412660000|2021-07-16 05:17:40|43294.4|43121.6|43294.4|43121.6|43294.4|43121.6|43294.4|43121.6|0
1626412690000|2021-07-16 05:18:10|43297.6|43124.8|43297.6|43124.8|43297.6|43124.8|43297.6|43124.8|0
1626412720000|2021-07-16 05:18:40|43303.9|43131.1|43303.9|43131.1|43303.9|43131.1|43303.9|43131.1|0
1626412750000|2021-07-16 05:19:10|43293.3|43120.5|43293.3|43120.5|43293.3|43120.5|43293.3|43120.5|0
1626412780000|2021-07-16 05:19:40|43290.6|43117.8|43290.6|43117.8|43290.6|43117.8|43290.6|43117.8|0
1626412810000|2021-07-16 05:20:10|43292.6|43119.8|43292.6|43119.8|43292.6|43119.8|43292.6|43119.8|0
1626412840000|2021-07-16 05:20:40|43295.3|43122.5|43295.3|43122.5|43295.3|43122.5|43295.3|43122.5|0
1626412870000|2021-07-16 05:21:10|43284.6|43111.8|43284.6|43111.8|43284.6|43111.8|43284.6|43111.8|0
1626412900000|2021-07-16 05:21:40|43278.4|43105.6|43278.4|43105.6|43278.4|43105.6|43278.4|43105.6|0
1626412930000|2021-07-16 05:22:10|43280.1|43107.3|43280.1|43107.3|43280.1|43107.3|43280.1|43107.3|0
1626412960000|2021-07-16 05:22:40|43275.8|43103|43275.8|43103|43275.8|43103|43275.8|43103|0
1626412990000|2021-07-16 05:23:10|43274.2|43101.4|43274.2|43101.4|43274.2|43101.4|43274.2|43101.4|0
1626413020000|2021-07-16 05:23:40|43271.5|43098.7|43271.5|43098.7|43271.5|43098.7|43271.5|43098.7|0
1626413050000|2021-07-16 05:24:10|43269.3|43096.5|43269.3|43096.5|43269.3|43096.5|43269.3|43096.5|0
1626413080000|2021-07-16 05:24:40|43268.4|43095.6|43268.4|43095.6|43268.4|43095.6|43268.4|43095.6|0
1626413140000|2021-07-16 05:25:40|43275.6|43102.8|43275.6|43102.8|43275.6|43102.8|43275.6|43102.8|0
1626413170000|2021-07-16 05:26:10|43265|43092.2|43265|43092.2|43265|43092.2|43265|43092.2|0
1626413200000|2021-07-16 05:26:40|43264.8|43092|43264.8|43092|43264.8|43092|43264.8|43092|0
1626413230000|2021-07-16 05:27:10|43270.5|43097.7|43270.5|43097.7|43270.5|43097.7|43270.5|43097.7|0
1626413260000|2021-07-16 05:27:40|43269.4|43096.6|43269.4|43096.6|43269.4|43096.6|43269.4|43096.6|0
1626413290000|2021-07-16 05:28:10|43267.8|43095|43267.8|43095|43267.8|43095|43267.8|43095|0
1626413320000|2021-07-16 05:28:40|43263.3|43090.5|43263.3|43090.5|43263.3|43090.5|43263.3|43090.5|0
1626413350000|2021-07-16 05:29:10|43253.3|43080.7|43253.3|43080.7|43253.3|43080.7|43253.3|43080.7|0
1626413380000|2021-07-16 05:29:40|43249|43076.4|43249|43076.4|43249|43076.4|43249|43076.4|0
1626413410000|2021-07-16 05:30:10|43245.4|43072.8|43245.4|43072.8|43245.4|43072.8|43245.4|43072.8|0
1626413440000|2021-07-16 05:30:40|43272.4|43099.6|43272.4|43099.6|43272.4|43099.6|43272.4|43099.6|0
1626413470000|2021-07-16 05:31:10|43271.2|43098.4|43271.2|43098.4|43271.2|43098.4|43271.2|43098.4|0
1626413500000|2021-07-16 05:31:40|43268.6|43095.8|43268.6|43095.8|43268.6|43095.8|43268.6|43095.8|0
1626413530000|2021-07-16 05:32:10|43270.7|43097.9|43270.7|43097.9|43270.7|43097.9|43270.7|43097.9|0
1626413560000|2021-07-16 05:32:40|43253.7|43081.1|43253.7|43081.1|43253.7|43081.1|43253.7|43081.1|0
1626413590000|2021-07-16 05:33:10|43254.6|43082|43254.6|43082|43254.6|43082|43254.6|43082|0
1626413620000|2021-07-16 05:33:40|43260|43087.4|43260|43087.4|43260|43087.4|43260|43087.4|0
1626413650000|2021-07-16 05:34:10|43255.8|43083.2|43255.8|43083.2|43255.8|43083.2|43255.8|43083.2|0
1626413680000|2021-07-16 05:34:40|43256.1|43083.5|43256.1|43083.5|43256.1|43083.5|43256.1|43083.5|0
1626413710000|2021-07-16 05:35:10|43259.8|43087.2|43259.8|43087.2|43259.8|43087.2|43259.8|43087.2|0
1626413740000|2021-07-16 05:35:40|43253.8|43081.2|43253.8|43081.2|43253.8|43081.2|43253.8|43081.2|0
1626413770000|2021-07-16 05:36:10|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|0
1626413800000|2021-07-16 05:36:40|43267.9|43095.1|43267.9|43095.1|43267.9|43095.1|43267.9|43095.1|0
1626413830000|2021-07-16 05:37:10|43266.5|43093.7|43266.5|43093.7|43266.5|43093.7|43266.5|43093.7|0
1626413860000|2021-07-16 05:37:40|43266.3|43093.5|43266.3|43093.5|43266.3|43093.5|43266.3|43093.5|0
1626413890000|2021-07-16 05:38:10|43258.7|43086.1|43258.7|43086.1|43258.7|43086.1|43258.7|43086.1|0
1626413920000|2021-07-16 05:38:40|43261.7|43088.9|43261.7|43088.9|43261.7|43088.9|43261.7|43088.9|0
1626413950000|2021-07-16 05:39:10|43279.8|43107|43279.8|43107|43279.8|43107|43279.8|43107|0
1626413980000|2021-07-16 05:39:40|43282.1|43109.3|43282.1|43109.3|43282.1|43109.3|43282.1|43109.3|0
1626414010000|2021-07-16 05:40:10|43280.6|43107.8|43280.6|43107.8|43280.6|43107.8|43280.6|43107.8|0
1626414040000|2021-07-16 05:40:40|43279.7|43106.9|43279.7|43106.9|43279.7|43106.9|43279.7|43106.9|0
1626414070000|2021-07-16 05:41:10|43283.5|43110.7|43283.5|43110.7|43283.5|43110.7|43283.5|43110.7|0
1626414100000|2021-07-16 05:41:40|43276.4|43103.6|43276.4|43103.6|43276.4|43103.6|43276.4|43103.6|0
1626414130000|2021-07-16 05:42:10|43276.6|43103.8|43276.6|43103.8|43276.6|43103.8|43276.6|43103.8|0
1626414160000|2021-07-16 05:42:40|43300.6|43127.8|43300.6|43127.8|43300.6|43127.8|43300.6|43127.8|0
1626414190000|2021-07-16 05:43:10|43302.1|43129.3|43302.1|43129.3|43302.1|43129.3|43302.1|43129.3|0
1626414220000|2021-07-16 05:43:40|43299.8|43127|43299.8|43127|43299.8|43127|43299.8|43127|0
1626414250000|2021-07-16 05:44:10|43300.7|43127.9|43300.7|43127.9|43300.7|43127.9|43300.7|43127.9|0
1626414280000|2021-07-16 05:44:40|43303|43130.2|43303|43130.2|43303|43130.2|43303|43130.2|0
1626414310000|2021-07-16 05:45:10|43304.7|43131.9|43304.7|43131.9|43304.7|43131.9|43304.7|43131.9|0
1626414340000|2021-07-16 05:45:40|43300|43127.2|43300|43127.2|43300|43127.2|43300|43127.2|0
1626414370000|2021-07-16 05:46:10|43298.7|43125.9|43298.7|43125.9|43298.7|43125.9|43298.7|43125.9|0
1626414400000|2021-07-16 05:46:40|43300.2|43127.4|43300.2|43127.4|43300.2|43127.4|43300.2|43127.4|0
1626414430000|2021-07-16 05:47:10|43296.2|43123.4|43296.2|43123.4|43296.2|43123.4|43296.2|43123.4|0
1626414460000|2021-07-16 05:47:40|43302.3|43129.5|43302.3|43129.5|43302.3|43129.5|43302.3|43129.5|0
1626414490000|2021-07-16 05:48:10|43303.3|43130.5|43303.3|43130.5|43303.3|43130.5|43303.3|43130.5|0
1626414520000|2021-07-16 05:48:40|43315.3|43142.3|43315.3|43142.3|43315.3|43142.3|43315.3|43142.3|0
1626414550000|2021-07-16 05:49:10|43297.5|43124.7|43297.5|43124.7|43297.5|43124.7|43297.5|43124.7|0
1626414580000|2021-07-16 05:49:40|43294.3|43121.5|43294.3|43121.5|43294.3|43121.5|43294.3|43121.5|0
1626414610000|2021-07-16 05:50:10|43301.9|43129.1|43301.9|43129.1|43301.9|43129.1|43301.9|43129.1|0
1626414640000|2021-07-16 05:50:40|43300|43127.2|43300|43127.2|43300|43127.2|43300|43127.2|0
1626414670000|2021-07-16 05:51:10|43305.5|43132.7|43305.5|43132.7|43305.5|43132.7|43305.5|43132.7|0
1626414700000|2021-07-16 05:51:40|43317.3|43144.3|43317.3|43144.3|43317.3|43144.3|43317.3|43144.3|0
1626414730000|2021-07-16 05:52:10|43321.6|43148.6|43321.6|43148.6|43321.6|43148.6|43321.6|43148.6|0
1626414760000|2021-07-16 05:52:40|43336.3|43163.3|43336.3|43163.3|43336.3|43163.3|43336.3|43163.3|0
1626414790000|2021-07-16 05:53:10|43361.2|43188.2|43361.2|43188.2|43361.2|43188.2|43361.2|43188.2|0
1626414820000|2021-07-16 05:53:40|43372|43198.8|43372|43198.8|43372|43198.8|43372|43198.8|0
1626414850000|2021-07-16 05:54:10|43382.1|43208.9|43382.1|43208.9|43382.1|43208.9|43382.1|43208.9|0
1626414880000|2021-07-16 05:54:40|43374.1|43200.9|43374.1|43200.9|43374.1|43200.9|43374.1|43200.9|0
1626414910000|2021-07-16 05:55:10|43364.2|43191|43364.2|43191|43364.2|43191|43364.2|43191|0
1626414940000|2021-07-16 05:55:40|43353.8|43180.8|43353.8|43180.8|43353.8|43180.8|43353.8|43180.8|0
1626414970000|2021-07-16 05:56:10|43336.7|43163.7|43336.7|43163.7|43336.7|43163.7|43336.7|43163.7|0
1626415000000|2021-07-16 05:56:40|43337.3|43164.3|43337.3|43164.3|43337.3|43164.3|43337.3|43164.3|0
1626415030000|2021-07-16 05:57:10|43322.5|43149.5|43322.5|43149.5|43322.5|43149.5|43322.5|43149.5|0
1626415060000|2021-07-16 05:57:40|43315.3|43142.3|43315.3|43142.3|43315.3|43142.3|43315.3|43142.3|0
1626415090000|2021-07-16 05:58:10|43313.2|43140.2|43313.2|43140.2|43313.2|43140.2|43313.2|43140.2|0
1626415120000|2021-07-16 05:58:40|43297.7|43124.9|43297.7|43124.9|43297.7|43124.9|43297.7|43124.9|0
1626415150000|2021-07-16 05:59:10|43309.8|43137|43309.8|43137|43309.8|43137|43309.8|43137|0
1626415180000|2021-07-16 05:59:40|43329.1|43156.1|43329.1|43156.1|43329.1|43156.1|43329.1|43156.1|0
1626653410000|2021-07-19 00:10:10|43739.6|43565|43739.6|43565|43739.6|43565|43739.6|43565|0
1626653440000|2021-07-19 00:10:40|43742.5|43567.9|43742.5|43567.9|43742.5|43567.9|43742.5|43567.9|0
1626653470000|2021-07-19 00:11:10|43756.6|43582|43756.6|43582|43756.6|43582|43756.6|43582|0
1626653500000|2021-07-19 00:11:40|43785.4|43610.6|43785.4|43610.6|43785.4|43610.6|43785.4|43610.6|0
1626653530000|2021-07-19 00:12:10|43787.5|43612.7|43787.5|43612.7|43787.5|43612.7|43787.5|43612.7|0
1626653560000|2021-07-19 00:12:40|43778.8|43604|43778.8|43604|43778.8|43604|43778.8|43604|0
1626653590000|2021-07-19 00:13:10|43746.2|43571.6|43746.2|43571.6|43746.2|43571.6|43746.2|43571.6|0
1626653620000|2021-07-19 00:13:40|43723.8|43549.2|43723.8|43549.2|43723.8|43549.2|43723.8|43549.2|0
1626653650000|2021-07-19 00:14:10|43763.9|43589.1|43763.9|43589.1|43763.9|43589.1|43763.9|43589.1|0
1626653680000|2021-07-19 00:14:40|43689|43514.6|43689|43514.6|43689|43514.6|43689|43514.6|0
1626653710000|2021-07-19 00:15:10|43729.3|43554.7|43729.3|43554.7|43729.3|43554.7|43729.3|43554.7|0
1626653740000|2021-07-19 00:15:40|43694.5|43520.1|43694.5|43520.1|43694.5|43520.1|43694.5|43520.1|0
1626653770000|2021-07-19 00:16:10|43766.1|43591.3|43766.1|43591.3|43766.1|43591.3|43766.1|43591.3|0
1626653800000|2021-07-19 00:16:40|43779.5|43604.7|43779.5|43604.7|43779.5|43604.7|43779.5|43604.7|0
1626653830000|2021-07-19 00:17:10|43802.4|43627.6|43802.4|43627.6|43802.4|43627.6|43802.4|43627.6|0
1626653860000|2021-07-19 00:17:40|43808.7|43633.9|43808.7|43633.9|43808.7|43633.9|43808.7|43633.9|0
1626653890000|2021-07-19 00:18:10|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|0
1626653920000|2021-07-19 00:18:40|43837.2|43662.2|43837.2|43662.2|43837.2|43662.2|43837.2|43662.2|0
1626653950000|2021-07-19 00:19:10|43832.9|43657.9|43832.9|43657.9|43832.9|43657.9|43832.9|43657.9|0
1626653980000|2021-07-19 00:19:40|43840.4|43665.4|43840.4|43665.4|43840.4|43665.4|43840.4|43665.4|0
1626654010000|2021-07-19 00:20:10|43848.3|43673.3|43848.3|43673.3|43848.3|43673.3|43848.3|43673.3|0
1626654040000|2021-07-19 00:20:40|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|0
1626654070000|2021-07-19 00:21:10|43832|43657|43832|43657|43832|43657|43832|43657|0
1626654100000|2021-07-19 00:21:40|43854.9|43679.9|43854.9|43679.9|43854.9|43679.9|43854.9|43679.9|0
1626654130000|2021-07-19 00:22:10|43834.6|43659.6|43834.6|43659.6|43834.6|43659.6|43834.6|43659.6|0
1626654160000|2021-07-19 00:22:40|43875.8|43700.6|43875.8|43700.6|43875.8|43700.6|43875.8|43700.6|0
1626654190000|2021-07-19 00:23:10|43857|43682|43857|43682|43857|43682|43857|43682|0
1626654220000|2021-07-19 00:23:40|43897.2|43722|43897.2|43722|43897.2|43722|43897.2|43722|0
1626654250000|2021-07-19 00:24:10|43914.5|43739.1|43914.5|43739.1|43914.5|43739.1|43914.5|43739.1|0
1626654280000|2021-07-19 00:24:40|43920.4|43745|43920.4|43745|43920.4|43745|43920.4|43745|0
1626654310000|2021-07-19 00:25:10|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|0
1626654340000|2021-07-19 00:25:40|43875.9|43700.7|43875.9|43700.7|43875.9|43700.7|43875.9|43700.7|0
1626654370000|2021-07-19 00:26:10|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|0
1626654400000|2021-07-19 00:26:40|43897.6|43722.4|43897.6|43722.4|43897.6|43722.4|43897.6|43722.4|0
1626654430000|2021-07-19 00:27:10|43940|43764.6|43940|43764.6|43940|43764.6|43940|43764.6|0
1626654460000|2021-07-19 00:27:40|43939.1|43763.7|43939.1|43763.7|43939.1|43763.7|43939.1|43763.7|0
1626654490000|2021-07-19 00:28:10|43955.5|43780.1|43955.5|43780.1|43955.5|43780.1|43955.5|43780.1|0
1626654520000|2021-07-19 00:28:40|43917.2|43741.8|43917.2|43741.8|43917.2|43741.8|43917.2|43741.8|0
1626654550000|2021-07-19 00:29:10|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|0
1626654580000|2021-07-19 00:29:40|43917.6|43742.2|43917.6|43742.2|43917.6|43742.2|43917.6|43742.2|0
1626654610000|2021-07-19 00:30:10|43883.2|43708|43883.2|43708|43883.2|43708|43883.2|43708|0
1626654640000|2021-07-19 00:30:40|43911.3|43736.1|43911.3|43736.1|43911.3|43736.1|43911.3|43736.1|0
1626654670000|2021-07-19 00:31:10|43886.5|43711.3|43886.5|43711.3|43886.5|43711.3|43886.5|43711.3|0
1626654700000|2021-07-19 00:31:40|43912.1|43736.9|43912.1|43736.9|43912.1|43736.9|43912.1|43736.9|0
1626654730000|2021-07-19 00:32:10|43903.9|43728.7|43903.9|43728.7|43903.9|43728.7|43903.9|43728.7|0
1626654760000|2021-07-19 00:32:40|43912.8|43737.4|43912.8|43737.4|43912.8|43737.4|43912.8|43737.4|0
1626654790000|2021-07-19 00:33:10|43889.2|43714|43889.2|43714|43889.2|43714|43889.2|43714|0
1626654820000|2021-07-19 00:33:40|43877.2|43702|43877.2|43702|43877.2|43702|43877.2|43702|0
1626654850000|2021-07-19 00:34:10|43862.9|43687.7|43862.9|43687.7|43862.9|43687.7|43862.9|43687.7|0
1626654880000|2021-07-19 00:34:40|43901.4|43726.2|43901.4|43726.2|43901.4|43726.2|43901.4|43726.2|0
1626654910000|2021-07-19 00:35:10|43893.2|43718|43893.2|43718|43893.2|43718|43893.2|43718|0
1626654940000|2021-07-19 00:35:40|43905|43729.8|43905|43729.8|43905|43729.8|43905|43729.8|0
1626654970000|2021-07-19 00:36:10|43910.1|43734.9|43910.1|43734.9|43910.1|43734.9|43910.1|43734.9|0
1626655000000|2021-07-19 00:36:40|43870.2|43695|43870.2|43695|43870.2|43695|43870.2|43695|0
1626655030000|2021-07-19 00:37:10|43849.4|43674.4|43849.4|43674.4|43849.4|43674.4|43849.4|43674.4|0
1626655060000|2021-07-19 00:37:40|43867.5|43692.3|43867.5|43692.3|43867.5|43692.3|43867.5|43692.3|0
1626655090000|2021-07-19 00:38:10|43853.5|43678.5|43853.5|43678.5|43853.5|43678.5|43853.5|43678.5|0
1626655120000|2021-07-19 00:38:40|43825.2|43650.2|43825.2|43650.2|43825.2|43650.2|43825.2|43650.2|0
1626655150000|2021-07-19 00:39:10|43821.3|43646.3|43821.3|43646.3|43821.3|43646.3|43821.3|43646.3|0
1626655180000|2021-07-19 00:39:40|43856.8|43681.8|43856.8|43681.8|43856.8|43681.8|43856.8|43681.8|0
1626655210000|2021-07-19 00:40:10|43867.1|43691.9|43867.1|43691.9|43867.1|43691.9|43867.1|43691.9|0
1626655240000|2021-07-19 00:40:40|43873|43697.8|43873|43697.8|43873|43697.8|43873|43697.8|0
1626655270000|2021-07-19 00:41:10|43882.3|43707.1|43882.3|43707.1|43882.3|43707.1|43882.3|43707.1|0
1626655300000|2021-07-19 00:41:40|43869.2|43694|43869.2|43694|43869.2|43694|43869.2|43694|0
1626655330000|2021-07-19 00:42:10|43874.1|43698.9|43874.1|43698.9|43874.1|43698.9|43874.1|43698.9|0
1626655360000|2021-07-19 00:42:40|43875.6|43700.4|43875.6|43700.4|43875.6|43700.4|43875.6|43700.4|0
1626655390000|2021-07-19 00:43:10|43874.5|43699.3|43874.5|43699.3|43874.5|43699.3|43874.5|43699.3|0
1626655420000|2021-07-19 00:43:40|43872.8|43697.6|43872.8|43697.6|43872.8|43697.6|43872.8|43697.6|0
1626655450000|2021-07-19 00:44:10|43873.9|43698.7|43873.9|43698.7|43873.9|43698.7|43873.9|43698.7|0
1626655480000|2021-07-19 00:44:40|43865.6|43690.4|43865.6|43690.4|43865.6|43690.4|43865.6|43690.4|0
1626655510000|2021-07-19 00:45:10|43864.9|43689.7|43864.9|43689.7|43864.9|43689.7|43864.9|43689.7|0
1626655540000|2021-07-19 00:45:40|43870.4|43695.2|43870.4|43695.2|43870.4|43695.2|43870.4|43695.2|0
1626655570000|2021-07-19 00:46:10|43857.5|43682.5|43857.5|43682.5|43857.5|43682.5|43857.5|43682.5|0
1626655600000|2021-07-19 00:46:40|43856.9|43681.9|43856.9|43681.9|43856.9|43681.9|43856.9|43681.9|0
1626655630000|2021-07-19 00:47:10|43865|43689.8|43865|43689.8|43865|43689.8|43865|43689.8|0
1626655660000|2021-07-19 00:47:40|43872.1|43696.9|43872.1|43696.9|43872.1|43696.9|43872.1|43696.9|0
1626655690000|2021-07-19 00:48:10|43869.5|43694.3|43869.5|43694.3|43869.5|43694.3|43869.5|43694.3|0
1626655720000|2021-07-19 00:48:40|43833.5|43658.5|43833.5|43658.5|43833.5|43658.5|43833.5|43658.5|0
1626655750000|2021-07-19 00:49:10|43713.4|43538.8|43713.4|43538.8|43713.4|43538.8|43713.4|43538.8|0
1626655780000|2021-07-19 00:49:40|43770.8|43596|43770.8|43596|43770.8|43596|43770.8|43596|0
1626655810000|2021-07-19 00:50:10|43771.8|43597|43771.8|43597|43771.8|43597|43771.8|43597|0
1626655840000|2021-07-19 00:50:40|43783.5|43608.7|43783.5|43608.7|43783.5|43608.7|43783.5|43608.7|0
1626655870000|2021-07-19 00:51:10|43774.7|43599.9|43774.7|43599.9|43774.7|43599.9|43774.7|43599.9|0
1626655900000|2021-07-19 00:51:40|43773.8|43599|43773.8|43599|43773.8|43599|43773.8|43599|0
1626655930000|2021-07-19 00:52:10|43786.2|43611.4|43786.2|43611.4|43786.2|43611.4|43786.2|43611.4|0
1626655960000|2021-07-19 00:52:40|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|0
1626655990000|2021-07-19 00:53:10|43749.2|43574.6|43749.2|43574.6|43749.2|43574.6|43749.2|43574.6|0
1626656020000|2021-07-19 00:53:40|43759|43584.4|43759|43584.4|43759|43584.4|43759|43584.4|0
1626656050000|2021-07-19 00:54:10|43739.9|43565.3|43739.9|43565.3|43739.9|43565.3|43739.9|43565.3|0
1626656080000|2021-07-19 00:54:40|43749.1|43574.5|43749.1|43574.5|43749.1|43574.5|43749.1|43574.5|0
1626656110000|2021-07-19 00:55:10|43758.3|43583.7|43758.3|43583.7|43758.3|43583.7|43758.3|43583.7|0
1626656140000|2021-07-19 00:55:40|43759|43584.4|43759|43584.4|43759|43584.4|43759|43584.4|0
1626656170000|2021-07-19 00:56:10|43771.3|43596.5|43771.3|43596.5|43771.3|43596.5|43771.3|43596.5|0
1626656200000|2021-07-19 00:56:40|43774.1|43599.3|43774.1|43599.3|43774.1|43599.3|43774.1|43599.3|0
1626656230000|2021-07-19 00:57:10|43786.8|43612|43786.8|43612|43786.8|43612|43786.8|43612|0
1626656260000|2021-07-19 00:57:40|43779.6|43604.8|43779.6|43604.8|43779.6|43604.8|43779.6|43604.8|0
1626656290000|2021-07-19 00:58:10|43791.5|43616.7|43791.5|43616.7|43791.5|43616.7|43791.5|43616.7|0
1626656320000|2021-07-19 00:58:40|43800.6|43625.8|43800.6|43625.8|43800.6|43625.8|43800.6|43625.8|0
1626656350000|2021-07-19 00:59:10|43789.6|43614.8|43789.6|43614.8|43789.6|43614.8|43789.6|43614.8|0
1626656380000|2021-07-19 00:59:40|43777.9|43603.1|43777.9|43603.1|43777.9|43603.1|43777.9|43603.1|0
1626656410000|2021-07-19 01:00:10|43774.5|43599.7|43774.5|43599.7|43774.5|43599.7|43774.5|43599.7|0
1626656440000|2021-07-19 01:00:40|43800.7|43625.9|43800.7|43625.9|43800.7|43625.9|43800.7|43625.9|0
1626656470000|2021-07-19 01:01:10|43804.8|43630|43804.8|43630|43804.8|43630|43804.8|43630|0
1626656500000|2021-07-19 01:01:40|43804.5|43629.7|43804.5|43629.7|43804.5|43629.7|43804.5|43629.7|0
1626656530000|2021-07-19 01:02:10|43808.7|43633.9|43808.7|43633.9|43808.7|43633.9|43808.7|43633.9|0
1626656560000|2021-07-19 01:02:40|43827.2|43652.2|43827.2|43652.2|43827.2|43652.2|43827.2|43652.2|0
1626656590000|2021-07-19 01:03:10|43820.7|43645.7|43820.7|43645.7|43820.7|43645.7|43820.7|43645.7|0
1626656620000|2021-07-19 01:03:40|43864.1|43688.9|43864.1|43688.9|43864.1|43688.9|43864.1|43688.9|0
1626656650000|2021-07-19 01:04:10|43869.2|43694|43869.2|43694|43869.2|43694|43869.2|43694|0
1626656680000|2021-07-19 01:04:40|43879.2|43704|43879.2|43704|43879.2|43704|43879.2|43704|0
1626656710000|2021-07-19 01:05:10|43886.6|43711.4|43886.6|43711.4|43886.6|43711.4|43886.6|43711.4|0
1626656740000|2021-07-19 01:05:40|43892.6|43717.4|43892.6|43717.4|43892.6|43717.4|43892.6|43717.4|0
1626656770000|2021-07-19 01:06:10|43905.5|43730.3|43905.5|43730.3|43905.5|43730.3|43905.5|43730.3|0
1626656800000|2021-07-19 01:06:40|43915.2|43739.8|43915.2|43739.8|43915.2|43739.8|43915.2|43739.8|0
1626656830000|2021-07-19 01:07:10|43914.5|43739.1|43914.5|43739.1|43914.5|43739.1|43914.5|43739.1|0
1626656860000|2021-07-19 01:07:40|43889.9|43714.7|43889.9|43714.7|43889.9|43714.7|43889.9|43714.7|0
1626656890000|2021-07-19 01:08:10|43885.8|43710.6|43885.8|43710.6|43885.8|43710.6|43885.8|43710.6|0
1626656920000|2021-07-19 01:08:40|43837.3|43662.3|43837.3|43662.3|43837.3|43662.3|43837.3|43662.3|0
1626656950000|2021-07-19 01:09:10|43869.7|43694.5|43869.7|43694.5|43869.7|43694.5|43869.7|43694.5|0
1626656980000|2021-07-19 01:09:40|43867|43691.8|43867|43691.8|43867|43691.8|43867|43691.8|0
1626657010000|2021-07-19 01:10:10|43865.9|43690.7|43865.9|43690.7|43865.9|43690.7|43865.9|43690.7|0
1626657040000|2021-07-19 01:10:40|43870|43694.8|43870|43694.8|43870|43694.8|43870|43694.8|0
1626657070000|2021-07-19 01:11:10|43867.8|43692.6|43867.8|43692.6|43867.8|43692.6|43867.8|43692.6|0
1626657100000|2021-07-19 01:11:40|43881.9|43706.7|43881.9|43706.7|43881.9|43706.7|43881.9|43706.7|0
1626657130000|2021-07-19 01:12:10|43876.3|43701.1|43876.3|43701.1|43876.3|43701.1|43876.3|43701.1|0
1626657160000|2021-07-19 01:12:40|43872.6|43697.4|43872.6|43697.4|43872.6|43697.4|43872.6|43697.4|0
1626657190000|2021-07-19 01:13:10|43870.3|43695.1|43870.3|43695.1|43870.3|43695.1|43870.3|43695.1|0
1626657220000|2021-07-19 01:13:40|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|0
1626657250000|2021-07-19 01:14:10|43898.8|43723.6|43898.8|43723.6|43898.8|43723.6|43898.8|43723.6|0
1626657280000|2021-07-19 01:14:40|43906.1|43730.9|43906.1|43730.9|43906.1|43730.9|43906.1|43730.9|0
1626657310000|2021-07-19 01:15:10|43909|43733.8|43909|43733.8|43909|43733.8|43909|43733.8|0
1626657340000|2021-07-19 01:15:40|43907.1|43731.9|43907.1|43731.9|43907.1|43731.9|43907.1|43731.9|0
1626657370000|2021-07-19 01:16:10|43915.2|43739.8|43915.2|43739.8|43915.2|43739.8|43915.2|43739.8|0
1626657400000|2021-07-19 01:16:40|43914.6|43739.2|43914.6|43739.2|43914.6|43739.2|43914.6|43739.2|0
1626657430000|2021-07-19 01:17:10|43902.6|43727.4|43902.6|43727.4|43902.6|43727.4|43902.6|43727.4|0
1626657460000|2021-07-19 01:17:40|43904.2|43729|43904.2|43729|43904.2|43729|43904.2|43729|0
1626657490000|2021-07-19 01:18:10|43904.7|43729.5|43904.7|43729.5|43904.7|43729.5|43904.7|43729.5|0
1626657520000|2021-07-19 01:18:40|43909.2|43734|43909.2|43734|43909.2|43734|43909.2|43734|0
1626657550000|2021-07-19 01:19:10|43908.5|43733.3|43908.5|43733.3|43908.5|43733.3|43908.5|43733.3|0
1626657580000|2021-07-19 01:19:40|43898.8|43723.6|43898.8|43723.6|43898.8|43723.6|43898.8|43723.6|0
1626657610000|2021-07-19 01:20:10|43909.4|43734.2|43909.4|43734.2|43909.4|43734.2|43909.4|43734.2|0
1626657640000|2021-07-19 01:20:40|43905|43729.8|43905|43729.8|43905|43729.8|43905|43729.8|0
1626657670000|2021-07-19 01:21:10|43909.2|43734|43909.2|43734|43909.2|43734|43909.2|43734|0
1626657700000|2021-07-19 01:21:40|43913.2|43737.8|43913.2|43737.8|43913.2|43737.8|43913.2|43737.8|0
1626657730000|2021-07-19 01:22:10|43905.2|43730|43905.2|43730|43905.2|43730|43905.2|43730|0
1626657760000|2021-07-19 01:22:40|43909.9|43734.7|43909.9|43734.7|43909.9|43734.7|43909.9|43734.7|0
1626657790000|2021-07-19 01:23:10|43902.1|43726.9|43902.1|43726.9|43902.1|43726.9|43902.1|43726.9|0
1626657820000|2021-07-19 01:23:40|43905|43729.8|43905|43729.8|43905|43729.8|43905|43729.8|0
1626657850000|2021-07-19 01:24:10|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|0
1626657880000|2021-07-19 01:24:40|43900.2|43725|43900.2|43725|43900.2|43725|43900.2|43725|0
1626657910000|2021-07-19 01:25:10|43899.2|43724|43899.2|43724|43899.2|43724|43899.2|43724|0
1626657940000|2021-07-19 01:25:40|43894.7|43719.5|43894.7|43719.5|43894.7|43719.5|43894.7|43719.5|0
1626657970000|2021-07-19 01:26:10|43899|43723.8|43899|43723.8|43899|43723.8|43899|43723.8|0
1626658000000|2021-07-19 01:26:40|43887.1|43711.9|43887.1|43711.9|43887.1|43711.9|43887.1|43711.9|0
1626658030000|2021-07-19 01:27:10|43883.1|43707.9|43883.1|43707.9|43883.1|43707.9|43883.1|43707.9|0
1626658060000|2021-07-19 01:27:40|43899.1|43723.9|43899.1|43723.9|43899.1|43723.9|43899.1|43723.9|0
1626658090000|2021-07-19 01:28:10|43913.7|43738.3|43913.7|43738.3|43913.7|43738.3|43913.7|43738.3|0
1626658120000|2021-07-19 01:28:40|43919|43743.6|43919|43743.6|43919|43743.6|43919|43743.6|0
1626658150000|2021-07-19 01:29:10|43917.6|43742.2|43917.6|43742.2|43917.6|43742.2|43917.6|43742.2|0
1626658180000|2021-07-19 01:29:40|43909.8|43734.6|43909.8|43734.6|43909.8|43734.6|43909.8|43734.6|0
1626658210000|2021-07-19 01:30:10|43920.4|43745|43920.4|43745|43920.4|43745|43920.4|43745|0
1626658240000|2021-07-19 01:30:40|43911.9|43736.7|43911.9|43736.7|43911.9|43736.7|43911.9|43736.7|0
1626658270000|2021-07-19 01:31:10|43909.6|43734.4|43909.6|43734.4|43909.6|43734.4|43909.6|43734.4|0
1626658300000|2021-07-19 01:31:40|43914.4|43739|43914.4|43739|43914.4|43739|43914.4|43739|0
1626658330000|2021-07-19 01:32:10|43917.6|43742.2|43917.6|43742.2|43917.6|43742.2|43917.6|43742.2|0
1626658360000|2021-07-19 01:32:40|43913.4|43738|43913.4|43738|43913.4|43738|43913.4|43738|0
1626658390000|2021-07-19 01:33:10|43917.3|43741.9|43917.3|43741.9|43917.3|43741.9|43917.3|43741.9|0
1626658420000|2021-07-19 01:33:40|43936.2|43760.8|43936.2|43760.8|43936.2|43760.8|43936.2|43760.8|0
1626658450000|2021-07-19 01:34:10|43932.6|43757.2|43932.6|43757.2|43932.6|43757.2|43932.6|43757.2|0
1626658480000|2021-07-19 01:34:40|43926.6|43751.2|43926.6|43751.2|43926.6|43751.2|43926.6|43751.2|0
1626658510000|2021-07-19 01:35:10|43926.2|43750.8|43926.2|43750.8|43926.2|43750.8|43926.2|43750.8|0
1626658540000|2021-07-19 01:35:40|43918.5|43743.1|43918.5|43743.1|43918.5|43743.1|43918.5|43743.1|0
1626658570000|2021-07-19 01:36:10|43909.9|43734.7|43909.9|43734.7|43909.9|43734.7|43909.9|43734.7|0
1626658600000|2021-07-19 01:36:40|43914.7|43739.3|43914.7|43739.3|43914.7|43739.3|43914.7|43739.3|0
1626658630000|2021-07-19 01:37:10|43918.7|43743.3|43918.7|43743.3|43918.7|43743.3|43918.7|43743.3|0
1626658660000|2021-07-19 01:37:40|43911.4|43736.2|43911.4|43736.2|43911.4|43736.2|43911.4|43736.2|0
1626658690000|2021-07-19 01:38:10|43917.6|43742.2|43917.6|43742.2|43917.6|43742.2|43917.6|43742.2|0
1626658720000|2021-07-19 01:38:40|43918.6|43743.2|43918.6|43743.2|43918.6|43743.2|43918.6|43743.2|0
1626658750000|2021-07-19 01:39:10|43918.7|43743.3|43918.7|43743.3|43918.7|43743.3|43918.7|43743.3|0
1626658780000|2021-07-19 01:39:40|43918.9|43743.5|43918.9|43743.5|43918.9|43743.5|43918.9|43743.5|0
1626658810000|2021-07-19 01:40:10|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|0
1626658840000|2021-07-19 01:40:40|43912.4|43737.2|43912.4|43737.2|43912.4|43737.2|43912.4|43737.2|0
1626658870000|2021-07-19 01:41:10|43913.6|43738.2|43913.6|43738.2|43913.6|43738.2|43913.6|43738.2|0
1626658900000|2021-07-19 01:41:40|43919.9|43744.5|43919.9|43744.5|43919.9|43744.5|43919.9|43744.5|0
1626658930000|2021-07-19 01:42:10|43914.7|43739.3|43914.7|43739.3|43914.7|43739.3|43914.7|43739.3|0
1626658960000|2021-07-19 01:42:40|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|0
1626658990000|2021-07-19 01:43:10|43911.3|43736.1|43911.3|43736.1|43911.3|43736.1|43911.3|43736.1|0
1626659020000|2021-07-19 01:43:40|43904.2|43729|43904.2|43729|43904.2|43729|43904.2|43729|0
1626659050000|2021-07-19 01:44:10|43906.2|43731|43906.2|43731|43906.2|43731|43906.2|43731|0
1626659080000|2021-07-19 01:44:40|43904.2|43729|43904.2|43729|43904.2|43729|43904.2|43729|0
1626659110000|2021-07-19 01:45:10|43906.4|43731.2|43906.4|43731.2|43906.4|43731.2|43906.4|43731.2|0
1626659140000|2021-07-19 01:45:40|43924.8|43749.4|43924.8|43749.4|43924.8|43749.4|43924.8|43749.4|0
1626659170000|2021-07-19 01:46:10|43916.4|43741|43916.4|43741|43916.4|43741|43916.4|43741|0
1626659200000|2021-07-19 01:46:40|43938.7|43763.3|43938.7|43763.3|43938.7|43763.3|43938.7|43763.3|0
1626659230000|2021-07-19 01:47:10|43943.7|43768.3|43943.7|43768.3|43943.7|43768.3|43943.7|43768.3|0
1626659260000|2021-07-19 01:47:40|43934.5|43759.1|43934.5|43759.1|43934.5|43759.1|43934.5|43759.1|0
1626659290000|2021-07-19 01:48:10|43924.4|43749|43924.4|43749|43924.4|43749|43924.4|43749|0
1626659320000|2021-07-19 01:48:40|43939.2|43763.8|43939.2|43763.8|43939.2|43763.8|43939.2|43763.8|0
1626659350000|2021-07-19 01:49:10|43941.3|43765.9|43941.3|43765.9|43941.3|43765.9|43941.3|43765.9|0
1626659380000|2021-07-19 01:49:40|43952.2|43776.8|43952.2|43776.8|43952.2|43776.8|43952.2|43776.8|0
1626659410000|2021-07-19 01:50:10|43937.4|43762|43937.4|43762|43937.4|43762|43937.4|43762|0
1626659440000|2021-07-19 01:50:40|43946.3|43770.9|43946.3|43770.9|43946.3|43770.9|43946.3|43770.9|0
1626659470000|2021-07-19 01:51:10|43939.5|43764.1|43939.5|43764.1|43939.5|43764.1|43939.5|43764.1|0
1626659500000|2021-07-19 01:51:40|43932.7|43757.3|43932.7|43757.3|43932.7|43757.3|43932.7|43757.3|0
1626659530000|2021-07-19 01:52:10|43938.2|43762.8|43938.2|43762.8|43938.2|43762.8|43938.2|43762.8|0
1626659560000|2021-07-19 01:52:40|43939|43763.6|43939|43763.6|43939|43763.6|43939|43763.6|0
1626659590000|2021-07-19 01:53:10|43949.1|43773.7|43949.1|43773.7|43949.1|43773.7|43949.1|43773.7|0
1626659620000|2021-07-19 01:53:40|43985.5|43809.9|43985.5|43809.9|43985.5|43809.9|43985.5|43809.9|0
1626659650000|2021-07-19 01:54:10|44002.1|43826.5|44002.1|43826.5|44002.1|43826.5|44002.1|43826.5|0
1626659680000|2021-07-19 01:54:40|44014|43838.2|44014|43838.2|44014|43838.2|44014|43838.2|0
1626659710000|2021-07-19 01:55:10|44018|43842.2|44018|43842.2|44018|43842.2|44018|43842.2|0
1626659740000|2021-07-19 01:55:40|44015.1|43839.3|44015.1|43839.3|44015.1|43839.3|44015.1|43839.3|0
1626659770000|2021-07-19 01:56:10|44011.6|43836|44011.6|43836|44011.6|43836|44011.6|43836|0
1626659800000|2021-07-19 01:56:40|44005.7|43830.1|44005.7|43830.1|44005.7|43830.1|44005.7|43830.1|0
1626659830000|2021-07-19 01:57:10|44014.7|43838.9|44014.7|43838.9|44014.7|43838.9|44014.7|43838.9|0
1626659860000|2021-07-19 01:57:40|44009.8|43834.2|44009.8|43834.2|44009.8|43834.2|44009.8|43834.2|0
1626659890000|2021-07-19 01:58:10|44014.5|43838.7|44014.5|43838.7|44014.5|43838.7|44014.5|43838.7|0
1626659920000|2021-07-19 01:58:40|44017|43841.2|44017|43841.2|44017|43841.2|44017|43841.2|0
1626659950000|2021-07-19 01:59:10|44008.7|43833.1|44008.7|43833.1|44008.7|43833.1|44008.7|43833.1|0
1626659980000|2021-07-19 01:59:40|44002.4|43826.8|44002.4|43826.8|44002.4|43826.8|44002.4|43826.8|0
1626660010000|2021-07-19 02:00:10|44044.8|43869|44044.8|43869|44044.8|43869|44044.8|43869|0
1626660040000|2021-07-19 02:00:40|44047.1|43871.3|44047.1|43871.3|44047.1|43871.3|44047.1|43871.3|0
1626660070000|2021-07-19 02:01:10|44053.3|43877.5|44053.3|43877.5|44053.3|43877.5|44053.3|43877.5|0
1626660100000|2021-07-19 02:01:40|44063.2|43887.2|44063.2|43887.2|44063.2|43887.2|44063.2|43887.2|0
1626660130000|2021-07-19 02:02:10|44075.1|43899.1|44075.1|43899.1|44075.1|43899.1|44075.1|43899.1|0
1626660160000|2021-07-19 02:02:40|44084|43908|44084|43908|44084|43908|44084|43908|0
1626660190000|2021-07-19 02:03:10|44088.7|43912.7|44088.7|43912.7|44088.7|43912.7|44088.7|43912.7|0
1626660220000|2021-07-19 02:03:40|44114.2|43938|44114.2|43938|44114.2|43938|44114.2|43938|0
1626660250000|2021-07-19 02:04:10|44117.6|43941.4|44117.6|43941.4|44117.6|43941.4|44117.6|43941.4|0
1626660280000|2021-07-19 02:04:40|44107.1|43931.1|44107.1|43931.1|44107.1|43931.1|44107.1|43931.1|0
1626660310000|2021-07-19 02:05:10|44117.9|43941.7|44117.9|43941.7|44117.9|43941.7|44117.9|43941.7|0
1626660340000|2021-07-19 02:05:40|44113.3|43937.1|44113.3|43937.1|44113.3|43937.1|44113.3|43937.1|0
1626660370000|2021-07-19 02:06:10|44119.6|43943.4|44119.6|43943.4|44119.6|43943.4|44119.6|43943.4|0
1626660400000|2021-07-19 02:06:40|44129.8|43953.6|44129.8|43953.6|44129.8|43953.6|44129.8|43953.6|0
1626660430000|2021-07-19 02:07:10|44135.4|43959.2|44135.4|43959.2|44135.4|43959.2|44135.4|43959.2|0
1626660460000|2021-07-19 02:07:40|44134.9|43958.7|44134.9|43958.7|44134.9|43958.7|44134.9|43958.7|0
1626660490000|2021-07-19 02:08:10|44127.5|43951.3|44127.5|43951.3|44127.5|43951.3|44127.5|43951.3|0
1626660520000|2021-07-19 02:08:40|44127|43950.8|44127|43950.8|44127|43950.8|44127|43950.8|0
1626660550000|2021-07-19 02:09:10|44136.4|43960.2|44136.4|43960.2|44136.4|43960.2|44136.4|43960.2|0
1626660580000|2021-07-19 02:09:40|44139.4|43963.2|44139.4|43963.2|44139.4|43963.2|44139.4|43963.2|0
1626660610000|2021-07-19 02:10:10|44134.2|43958|44134.2|43958|44134.2|43958|44134.2|43958|0
1626660640000|2021-07-19 02:10:40|44141.9|43965.7|44141.9|43965.7|44141.9|43965.7|44141.9|43965.7|0
1626660670000|2021-07-19 02:11:10|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|0
1626660700000|2021-07-19 02:11:40|44116.9|43940.7|44116.9|43940.7|44116.9|43940.7|44116.9|43940.7|0
1626660730000|2021-07-19 02:12:10|44117|43940.8|44117|43940.8|44117|43940.8|44117|43940.8|0
1626660760000|2021-07-19 02:12:40|44127.9|43951.7|44127.9|43951.7|44127.9|43951.7|44127.9|43951.7|0
1626660790000|2021-07-19 02:13:10|44123|43946.8|44123|43946.8|44123|43946.8|44123|43946.8|0
1626660820000|2021-07-19 02:13:40|44118.8|43942.6|44118.8|43942.6|44118.8|43942.6|44118.8|43942.6|0
1626660850000|2021-07-19 02:14:10|44116.6|43940.4|44116.6|43940.4|44116.6|43940.4|44116.6|43940.4|0
1626660880000|2021-07-19 02:14:40|44129.9|43953.7|44129.9|43953.7|44129.9|43953.7|44129.9|43953.7|0
1626660910000|2021-07-19 02:15:10|44132.1|43955.9|44132.1|43955.9|44132.1|43955.9|44132.1|43955.9|0
1626660940000|2021-07-19 02:15:40|44137.6|43961.4|44137.6|43961.4|44137.6|43961.4|44137.6|43961.4|0
1626660970000|2021-07-19 02:16:10|44150.6|43974.4|44150.6|43974.4|44150.6|43974.4|44150.6|43974.4|0
1626661000000|2021-07-19 02:16:40|44142.2|43966|44142.2|43966|44142.2|43966|44142.2|43966|0
1626661030000|2021-07-19 02:17:10|44147.6|43971.4|44147.6|43971.4|44147.6|43971.4|44147.6|43971.4|0
1626661060000|2021-07-19 02:17:40|44148|43971.8|44148|43971.8|44148|43971.8|44148|43971.8|0
1626661090000|2021-07-19 02:18:10|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|0
1626661120000|2021-07-19 02:18:40|44145.4|43969.2|44145.4|43969.2|44145.4|43969.2|44145.4|43969.2|0
1626661150000|2021-07-19 02:19:10|44141.7|43965.5|44141.7|43965.5|44141.7|43965.5|44141.7|43965.5|0
1626661180000|2021-07-19 02:19:40|44145.4|43969.2|44145.4|43969.2|44145.4|43969.2|44145.4|43969.2|0
1626661210000|2021-07-19 02:20:10|44153.8|43977.6|44153.8|43977.6|44153.8|43977.6|44153.8|43977.6|0
1626661240000|2021-07-19 02:20:40|44159.5|43983.3|44159.5|43983.3|44159.5|43983.3|44159.5|43983.3|0
1626661270000|2021-07-19 02:21:10|44162.5|43986.3|44162.5|43986.3|44162.5|43986.3|44162.5|43986.3|0
1626661300000|2021-07-19 02:21:40|44144.7|43968.5|44144.7|43968.5|44144.7|43968.5|44144.7|43968.5|0
1626661330000|2021-07-19 02:22:10|44148.9|43972.7|44148.9|43972.7|44148.9|43972.7|44148.9|43972.7|0
1626661360000|2021-07-19 02:22:40|44152.3|43976.1|44152.3|43976.1|44152.3|43976.1|44152.3|43976.1|0
1626661390000|2021-07-19 02:23:10|44168.8|43992.4|44168.8|43992.4|44168.8|43992.4|44168.8|43992.4|0
1626661420000|2021-07-19 02:23:40|44178.9|44002.5|44178.9|44002.5|44178.9|44002.5|44178.9|44002.5|0
1626661450000|2021-07-19 02:24:10|44172.8|43996.4|44172.8|43996.4|44172.8|43996.4|44172.8|43996.4|0
1626661480000|2021-07-19 02:24:40|44163.4|43987|44163.4|43987|44163.4|43987|44163.4|43987|0
1626661510000|2021-07-19 02:25:10|44168.5|43992.1|44168.5|43992.1|44168.5|43992.1|44168.5|43992.1|0
1626661540000|2021-07-19 02:25:40|44139.6|43963.4|44139.6|43963.4|44139.6|43963.4|44139.6|43963.4|0
1626661570000|2021-07-19 02:26:10|44199.7|44023.3|44199.7|44023.3|44199.7|44023.3|44199.7|44023.3|0
1626661600000|2021-07-19 02:26:40|44213.5|44036.9|44213.5|44036.9|44213.5|44036.9|44213.5|44036.9|0
1626661630000|2021-07-19 02:27:10|44215.2|44038.6|44215.2|44038.6|44215.2|44038.6|44215.2|44038.6|0
1626661660000|2021-07-19 02:27:40|44202.9|44026.5|44202.9|44026.5|44202.9|44026.5|44202.9|44026.5|0
1626661690000|2021-07-19 02:28:10|44207|44030.6|44207|44030.6|44207|44030.6|44207|44030.6|0
1626661720000|2021-07-19 02:28:40|44195.1|44018.7|44195.1|44018.7|44195.1|44018.7|44195.1|44018.7|0
1626661750000|2021-07-19 02:29:10|44193.3|44016.9|44193.3|44016.9|44193.3|44016.9|44193.3|44016.9|0
1626661780000|2021-07-19 02:29:40|44176.1|43999.7|44176.1|43999.7|44176.1|43999.7|44176.1|43999.7|0
1626661810000|2021-07-19 02:30:10|44182.1|44005.7|44182.1|44005.7|44182.1|44005.7|44182.1|44005.7|0
1626661840000|2021-07-19 02:30:40|44168.3|43991.9|44168.3|43991.9|44168.3|43991.9|44168.3|43991.9|0
1626661870000|2021-07-19 02:31:10|44167.9|43991.5|44167.9|43991.5|44167.9|43991.5|44167.9|43991.5|0
1626661900000|2021-07-19 02:31:40|44170.8|43994.4|44170.8|43994.4|44170.8|43994.4|44170.8|43994.4|0
1626661930000|2021-07-19 02:32:10|44184.2|44007.8|44184.2|44007.8|44184.2|44007.8|44184.2|44007.8|0
1626661960000|2021-07-19 02:32:40|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|0
1626661990000|2021-07-19 02:33:10|44174.6|43998.2|44174.6|43998.2|44174.6|43998.2|44174.6|43998.2|0
1626662020000|2021-07-19 02:33:40|44182.1|44005.7|44182.1|44005.7|44182.1|44005.7|44182.1|44005.7|0
1626662050000|2021-07-19 02:34:10|44187.1|44010.7|44187.1|44010.7|44187.1|44010.7|44187.1|44010.7|0
1626662080000|2021-07-19 02:34:40|44185.3|44008.9|44185.3|44008.9|44185.3|44008.9|44185.3|44008.9|0
1626662110000|2021-07-19 02:35:10|44177|44000.6|44177|44000.6|44177|44000.6|44177|44000.6|0
1626662140000|2021-07-19 02:35:40|44182.7|44006.3|44182.7|44006.3|44182.7|44006.3|44182.7|44006.3|0
1626662170000|2021-07-19 02:36:10|44164.5|43988.1|44164.5|43988.1|44164.5|43988.1|44164.5|43988.1|0
1626662200000|2021-07-19 02:36:40|44156.9|43980.7|44156.9|43980.7|44156.9|43980.7|44156.9|43980.7|0
1626662230000|2021-07-19 02:37:10|44158.4|43982.2|44158.4|43982.2|44158.4|43982.2|44158.4|43982.2|0
1626662260000|2021-07-19 02:37:40|44168.1|43991.7|44168.1|43991.7|44168.1|43991.7|44168.1|43991.7|0
1626662290000|2021-07-19 02:38:10|44160.4|43984.2|44160.4|43984.2|44160.4|43984.2|44160.4|43984.2|0
1626662320000|2021-07-19 02:38:40|44154|43977.8|44154|43977.8|44154|43977.8|44154|43977.8|0
1626662350000|2021-07-19 02:39:10|44161.1|43984.9|44161.1|43984.9|44161.1|43984.9|44161.1|43984.9|0
1626662380000|2021-07-19 02:39:40|44166.1|43989.7|44166.1|43989.7|44166.1|43989.7|44166.1|43989.7|0
1626662410000|2021-07-19 02:40:10|44165.7|43989.3|44165.7|43989.3|44165.7|43989.3|44165.7|43989.3|0
1626662440000|2021-07-19 02:40:40|44167.2|43990.8|44167.2|43990.8|44167.2|43990.8|44167.2|43990.8|0
1626662470000|2021-07-19 02:41:10|44175.7|43999.3|44175.7|43999.3|44175.7|43999.3|44175.7|43999.3|0
1626662500000|2021-07-19 02:41:40|44171.4|43995|44171.4|43995|44171.4|43995|44171.4|43995|0
1626662530000|2021-07-19 02:42:10|44173.4|43997|44173.4|43997|44173.4|43997|44173.4|43997|0
1626662560000|2021-07-19 02:42:40|44172.7|43996.3|44172.7|43996.3|44172.7|43996.3|44172.7|43996.3|0
1626662590000|2021-07-19 02:43:10|44165.7|43989.3|44165.7|43989.3|44165.7|43989.3|44165.7|43989.3|0
1626662620000|2021-07-19 02:43:40|44183.9|44007.5|44183.9|44007.5|44183.9|44007.5|44183.9|44007.5|0
1626662650000|2021-07-19 02:44:10|44193|44016.6|44193|44016.6|44193|44016.6|44193|44016.6|0
1626662680000|2021-07-19 02:44:40|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|0
1626662710000|2021-07-19 02:45:10|44201.8|44025.4|44201.8|44025.4|44201.8|44025.4|44201.8|44025.4|0
1626662740000|2021-07-19 02:45:40|44205.7|44029.3|44205.7|44029.3|44205.7|44029.3|44205.7|44029.3|0
1626662770000|2021-07-19 02:46:10|44207|44030.6|44207|44030.6|44207|44030.6|44207|44030.6|0
1626662800000|2021-07-19 02:46:40|44217.2|44040.6|44217.2|44040.6|44217.2|44040.6|44217.2|44040.6|0
1626662830000|2021-07-19 02:47:10|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|0
1626662860000|2021-07-19 02:47:40|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|0
1626662890000|2021-07-19 02:48:10|44230.4|44053.8|44230.4|44053.8|44230.4|44053.8|44230.4|44053.8|0
1626662920000|2021-07-19 02:48:40|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|0
1626662950000|2021-07-19 02:49:10|44244.5|44067.9|44244.5|44067.9|44244.5|44067.9|44244.5|44067.9|0
1626662980000|2021-07-19 02:49:40|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|0
1626663010000|2021-07-19 02:50:10|44233.7|44057.1|44233.7|44057.1|44233.7|44057.1|44233.7|44057.1|0
1626663040000|2021-07-19 02:50:40|44241.5|44064.9|44241.5|44064.9|44241.5|44064.9|44241.5|44064.9|0
1626663070000|2021-07-19 02:51:10|44252.4|44075.8|44252.4|44075.8|44252.4|44075.8|44252.4|44075.8|0
1626663100000|2021-07-19 02:51:40|44254.5|44077.9|44254.5|44077.9|44254.5|44077.9|44254.5|44077.9|0
1626663130000|2021-07-19 02:52:10|44266|44089.2|44266|44089.2|44266|44089.2|44266|44089.2|0
1626663160000|2021-07-19 02:52:40|44252.8|44076.2|44252.8|44076.2|44252.8|44076.2|44252.8|44076.2|0
1626663190000|2021-07-19 02:53:10|44252.1|44075.5|44252.1|44075.5|44252.1|44075.5|44252.1|44075.5|0
1626663220000|2021-07-19 02:53:40|44259.7|44083.1|44259.7|44083.1|44259.7|44083.1|44259.7|44083.1|0
1626663250000|2021-07-19 02:54:10|44258.6|44082|44258.6|44082|44258.6|44082|44258.6|44082|0
1626663280000|2021-07-19 02:54:40|44254.9|44078.3|44254.9|44078.3|44254.9|44078.3|44254.9|44078.3|0
1626663340000|2021-07-19 02:55:40|44256|44079.4|44256|44079.4|44256|44079.4|44256|44079.4|0
1626663370000|2021-07-19 02:56:10|44254.3|44077.7|44254.3|44077.7|44254.3|44077.7|44254.3|44077.7|0
1626663400000|2021-07-19 02:56:40|44259.9|44083.3|44259.9|44083.3|44259.9|44083.3|44259.9|44083.3|0
1626663430000|2021-07-19 02:57:10|44264|44087.2|44264|44087.2|44264|44087.2|44264|44087.2|0
1626663460000|2021-07-19 02:57:40|44259.3|44082.7|44259.3|44082.7|44259.3|44082.7|44259.3|44082.7|0
1626663490000|2021-07-19 02:58:10|44266.3|44089.5|44266.3|44089.5|44266.3|44089.5|44266.3|44089.5|0
1626663520000|2021-07-19 02:58:40|44252.4|44075.8|44252.4|44075.8|44252.4|44075.8|44252.4|44075.8|0
1626663550000|2021-07-19 02:59:10|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|0
1626663580000|2021-07-19 02:59:40|44239|44062.4|44239|44062.4|44239|44062.4|44239|44062.4|0
1626663610000|2021-07-19 03:00:10|44244.8|44068.2|44244.8|44068.2|44244.8|44068.2|44244.8|44068.2|0
1626663640000|2021-07-19 03:00:40|44239.6|44063|44239.6|44063|44239.6|44063|44239.6|44063|0
1626663670000|2021-07-19 03:01:10|44224.2|44047.6|44224.2|44047.6|44224.2|44047.6|44224.2|44047.6|0
1626663700000|2021-07-19 03:01:40|44216.9|44040.3|44216.9|44040.3|44216.9|44040.3|44216.9|44040.3|0
1626663730000|2021-07-19 03:02:10|44217.9|44041.3|44217.9|44041.3|44217.9|44041.3|44217.9|44041.3|0
1626663760000|2021-07-19 03:02:40|44223|44046.4|44223|44046.4|44223|44046.4|44223|44046.4|0
1626663790000|2021-07-19 03:03:10|44220.3|44043.7|44220.3|44043.7|44220.3|44043.7|44220.3|44043.7|0
1626663820000|2021-07-19 03:03:40|44229.1|44052.5|44229.1|44052.5|44229.1|44052.5|44229.1|44052.5|0
1626663850000|2021-07-19 03:04:10|44220|44043.4|44220|44043.4|44220|44043.4|44220|44043.4|0
1626663880000|2021-07-19 03:04:40|44219.9|44043.3|44219.9|44043.3|44219.9|44043.3|44219.9|44043.3|0
1626663910000|2021-07-19 03:05:10|44223.8|44047.2|44223.8|44047.2|44223.8|44047.2|44223.8|44047.2|0
1626663940000|2021-07-19 03:05:40|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|0
1626663970000|2021-07-19 03:06:10|44234|44057.4|44234|44057.4|44234|44057.4|44234|44057.4|0
1626664000000|2021-07-19 03:06:40|44231.9|44055.3|44231.9|44055.3|44231.9|44055.3|44231.9|44055.3|0
1626664030000|2021-07-19 03:07:10|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|0
1626664060000|2021-07-19 03:07:40|44240.8|44064.2|44240.8|44064.2|44240.8|44064.2|44240.8|44064.2|0
1626664090000|2021-07-19 03:08:10|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|44233.4|44056.8|0
1626664120000|2021-07-19 03:08:40|44227.2|44050.6|44227.2|44050.6|44227.2|44050.6|44227.2|44050.6|0
1626664150000|2021-07-19 03:09:10|44233.6|44057|44233.6|44057|44233.6|44057|44233.6|44057|0
1626664180000|2021-07-19 03:09:40|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|0
1626664210000|2021-07-19 03:10:10|44222.1|44045.5|44222.1|44045.5|44222.1|44045.5|44222.1|44045.5|0
1626664240000|2021-07-19 03:10:40|44223|44046.4|44223|44046.4|44223|44046.4|44223|44046.4|0
1626664270000|2021-07-19 03:11:10|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|0
1626664300000|2021-07-19 03:11:40|44216|44039.4|44216|44039.4|44216|44039.4|44216|44039.4|0
1626664330000|2021-07-19 03:12:10|44225.8|44049.2|44225.8|44049.2|44225.8|44049.2|44225.8|44049.2|0
1626664360000|2021-07-19 03:12:40|44219.8|44043.2|44219.8|44043.2|44219.8|44043.2|44219.8|44043.2|0
1626664390000|2021-07-19 03:13:10|44225.8|44049.2|44225.8|44049.2|44225.8|44049.2|44225.8|44049.2|0
1626664420000|2021-07-19 03:13:40|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|0
1626664450000|2021-07-19 03:14:10|44209.1|44032.7|44209.1|44032.7|44209.1|44032.7|44209.1|44032.7|0
1626664480000|2021-07-19 03:14:40|44189.5|44013.1|44189.5|44013.1|44189.5|44013.1|44189.5|44013.1|0
1626664510000|2021-07-19 03:15:10|44196|44019.6|44196|44019.6|44196|44019.6|44196|44019.6|0
1626664540000|2021-07-19 03:15:40|44189.7|44013.3|44189.7|44013.3|44189.7|44013.3|44189.7|44013.3|0
1626664570000|2021-07-19 03:16:10|44190|44013.6|44190|44013.6|44190|44013.6|44190|44013.6|0
1626664600000|2021-07-19 03:16:40|44191.8|44015.4|44191.8|44015.4|44191.8|44015.4|44191.8|44015.4|0
1626664630000|2021-07-19 03:17:10|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|0
1626664660000|2021-07-19 03:17:40|44195.5|44019.1|44195.5|44019.1|44195.5|44019.1|44195.5|44019.1|0
1626664690000|2021-07-19 03:18:10|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|0
1626664720000|2021-07-19 03:18:40|44196.5|44020.1|44196.5|44020.1|44196.5|44020.1|44196.5|44020.1|0
1626664750000|2021-07-19 03:19:10|44195.4|44019|44195.4|44019|44195.4|44019|44195.4|44019|0
1626664780000|2021-07-19 03:19:40|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|0
1626664810000|2021-07-19 03:20:10|44189.8|44013.4|44189.8|44013.4|44189.8|44013.4|44189.8|44013.4|0
1626664840000|2021-07-19 03:20:40|44193.2|44016.8|44193.2|44016.8|44193.2|44016.8|44193.2|44016.8|0
1626664870000|2021-07-19 03:21:10|44178.5|44002.1|44178.5|44002.1|44178.5|44002.1|44178.5|44002.1|0
1626664900000|2021-07-19 03:21:40|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|0
1626664930000|2021-07-19 03:22:10|44151.1|43974.9|44151.1|43974.9|44151.1|43974.9|44151.1|43974.9|0
1626664960000|2021-07-19 03:22:40|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|0
1626664990000|2021-07-19 03:23:10|44157.3|43981.1|44157.3|43981.1|44157.3|43981.1|44157.3|43981.1|0
1626665020000|2021-07-19 03:23:40|44159.7|43983.5|44159.7|43983.5|44159.7|43983.5|44159.7|43983.5|0
1626665050000|2021-07-19 03:24:10|44172.5|43996.1|44172.5|43996.1|44172.5|43996.1|44172.5|43996.1|0
1626665080000|2021-07-19 03:24:40|44180.8|44004.4|44180.8|44004.4|44180.8|44004.4|44180.8|44004.4|0
1626665110000|2021-07-19 03:25:10|44181.1|44004.7|44181.1|44004.7|44181.1|44004.7|44181.1|44004.7|0
1626665140000|2021-07-19 03:25:40|44181.9|44005.5|44181.9|44005.5|44181.9|44005.5|44181.9|44005.5|0
1626665170000|2021-07-19 03:26:10|44178.9|44002.5|44178.9|44002.5|44178.9|44002.5|44178.9|44002.5|0
1626665200000|2021-07-19 03:26:40|44163.5|43987.1|44163.5|43987.1|44163.5|43987.1|44163.5|43987.1|0
1626665230000|2021-07-19 03:27:10|44161.6|43985.4|44161.6|43985.4|44161.6|43985.4|44161.6|43985.4|0
1626665260000|2021-07-19 03:27:40|44146.1|43969.9|44146.1|43969.9|44146.1|43969.9|44146.1|43969.9|0
1626665290000|2021-07-19 03:28:10|44151.6|43975.4|44151.6|43975.4|44151.6|43975.4|44151.6|43975.4|0
1626665320000|2021-07-19 03:28:40|44153.4|43977.2|44153.4|43977.2|44153.4|43977.2|44153.4|43977.2|0
1626665350000|2021-07-19 03:29:10|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|0
1626665380000|2021-07-19 03:29:40|44154.3|43978.1|44154.3|43978.1|44154.3|43978.1|44154.3|43978.1|0
1626665410000|2021-07-19 03:30:10|44147.6|43971.4|44147.6|43971.4|44147.6|43971.4|44147.6|43971.4|0
1626665440000|2021-07-19 03:30:40|44157.8|43981.6|44157.8|43981.6|44157.8|43981.6|44157.8|43981.6|0
1626665470000|2021-07-19 03:31:10|44164.3|43987.9|44164.3|43987.9|44164.3|43987.9|44164.3|43987.9|0
1626665500000|2021-07-19 03:31:40|44154.5|43978.3|44154.5|43978.3|44154.5|43978.3|44154.5|43978.3|0
1626665530000|2021-07-19 03:32:10|44150.1|43973.9|44150.1|43973.9|44150.1|43973.9|44150.1|43973.9|0
1626665560000|2021-07-19 03:32:40|44149.9|43973.7|44149.9|43973.7|44149.9|43973.7|44149.9|43973.7|0
1626665590000|2021-07-19 03:33:10|44154|43977.8|44154|43977.8|44154|43977.8|44154|43977.8|0
1626665620000|2021-07-19 03:33:40|44152.3|43976.1|44152.3|43976.1|44152.3|43976.1|44152.3|43976.1|0
1626665650000|2021-07-19 03:34:10|44168|43991.6|44168|43991.6|44168|43991.6|44168|43991.6|0
1626665680000|2021-07-19 03:34:40|44173.3|43996.9|44173.3|43996.9|44173.3|43996.9|44173.3|43996.9|0
1626665710000|2021-07-19 03:35:10|44173|43996.6|44173|43996.6|44173|43996.6|44173|43996.6|0
1626665740000|2021-07-19 03:35:40|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|44175.1|43998.7|0
1626665770000|2021-07-19 03:36:10|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|44171.8|43995.4|0
1626665800000|2021-07-19 03:36:40|44175.3|43998.9|44175.3|43998.9|44175.3|43998.9|44175.3|43998.9|0
1626665830000|2021-07-19 03:37:10|44172.6|43996.2|44172.6|43996.2|44172.6|43996.2|44172.6|43996.2|0
1626665860000|2021-07-19 03:37:40|44165.2|43988.8|44165.2|43988.8|44165.2|43988.8|44165.2|43988.8|0
1626665890000|2021-07-19 03:38:10|44162.8|43986.6|44162.8|43986.6|44162.8|43986.6|44162.8|43986.6|0
1626665920000|2021-07-19 03:38:40|44171.9|43995.5|44171.9|43995.5|44171.9|43995.5|44171.9|43995.5|0
1626665950000|2021-07-19 03:39:10|44167.3|43990.9|44167.3|43990.9|44167.3|43990.9|44167.3|43990.9|0
1626665980000|2021-07-19 03:39:40|44178.6|44002.2|44178.6|44002.2|44178.6|44002.2|44178.6|44002.2|0
1626666010000|2021-07-19 03:40:10|44190.2|44013.8|44190.2|44013.8|44190.2|44013.8|44190.2|44013.8|0
1626666040000|2021-07-19 03:40:40|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|0
1626666070000|2021-07-19 03:41:10|44187.7|44011.3|44187.7|44011.3|44187.7|44011.3|44187.7|44011.3|0
1626666100000|2021-07-19 03:41:40|44186.1|44009.7|44186.1|44009.7|44186.1|44009.7|44186.1|44009.7|0
1626666130000|2021-07-19 03:42:10|44193.5|44017.1|44193.5|44017.1|44193.5|44017.1|44193.5|44017.1|0
1626666160000|2021-07-19 03:42:40|44178.8|44002.4|44178.8|44002.4|44178.8|44002.4|44178.8|44002.4|0
1626666190000|2021-07-19 03:43:10|44180.4|44004|44180.4|44004|44180.4|44004|44180.4|44004|0
1626666220000|2021-07-19 03:43:40|44181.4|44005|44181.4|44005|44181.4|44005|44181.4|44005|0
1626666250000|2021-07-19 03:44:10|44186.3|44009.9|44186.3|44009.9|44186.3|44009.9|44186.3|44009.9|0
1626666280000|2021-07-19 03:44:40|44178.2|44001.8|44178.2|44001.8|44178.2|44001.8|44178.2|44001.8|0
1626666310000|2021-07-19 03:45:10|44177.1|44000.7|44177.1|44000.7|44177.1|44000.7|44177.1|44000.7|0
1626666340000|2021-07-19 03:45:40|44174.3|43997.9|44174.3|43997.9|44174.3|43997.9|44174.3|43997.9|0
1626666370000|2021-07-19 03:46:10|44160.1|43983.9|44160.1|43983.9|44160.1|43983.9|44160.1|43983.9|0
1626666400000|2021-07-19 03:46:40|44161.3|43985.1|44161.3|43985.1|44161.3|43985.1|44161.3|43985.1|0
1626666430000|2021-07-19 03:47:10|44154.9|43978.7|44154.9|43978.7|44154.9|43978.7|44154.9|43978.7|0
1626666460000|2021-07-19 03:47:40|44159.9|43983.7|44159.9|43983.7|44159.9|43983.7|44159.9|43983.7|0
1626666490000|2021-07-19 03:48:10|44158.6|43982.4|44158.6|43982.4|44158.6|43982.4|44158.6|43982.4|0
1626666520000|2021-07-19 03:48:40|44163.7|43987.3|44163.7|43987.3|44163.7|43987.3|44163.7|43987.3|0
1626666550000|2021-07-19 03:49:10|44156|43979.8|44156|43979.8|44156|43979.8|44156|43979.8|0
1626666580000|2021-07-19 03:49:40|44160.1|43983.9|44160.1|43983.9|44160.1|43983.9|44160.1|43983.9|0
1626666610000|2021-07-19 03:50:10|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|0
1626666640000|2021-07-19 03:50:40|44155|43978.8|44155|43978.8|44155|43978.8|44155|43978.8|0
1626666670000|2021-07-19 03:51:10|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|0
1626666700000|2021-07-19 03:51:40|44173.9|43997.5|44173.9|43997.5|44173.9|43997.5|44173.9|43997.5|0
1626666730000|2021-07-19 03:52:10|44155.6|43979.4|44155.6|43979.4|44155.6|43979.4|44155.6|43979.4|0
1626666760000|2021-07-19 03:52:40|44143.5|43967.3|44143.5|43967.3|44143.5|43967.3|44143.5|43967.3|0
1626666790000|2021-07-19 03:53:10|44153|43976.8|44153|43976.8|44153|43976.8|44153|43976.8|0
1626666820000|2021-07-19 03:53:40|44154.9|43978.7|44154.9|43978.7|44154.9|43978.7|44154.9|43978.7|0
1626666850000|2021-07-19 03:54:10|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|44157.6|43981.4|0
1626666880000|2021-07-19 03:54:40|44163.6|43987.2|44163.6|43987.2|44163.6|43987.2|44163.6|43987.2|0
1626666910000|2021-07-19 03:55:10|44176.9|44000.5|44176.9|44000.5|44176.9|44000.5|44176.9|44000.5|0
1626666940000|2021-07-19 03:55:40|44175|43998.6|44175|43998.6|44175|43998.6|44175|43998.6|0
1626666970000|2021-07-19 03:56:10|44181.7|44005.3|44181.7|44005.3|44181.7|44005.3|44181.7|44005.3|0
1626667000000|2021-07-19 03:56:40|44184.4|44008|44184.4|44008|44184.4|44008|44184.4|44008|0
1626667030000|2021-07-19 03:57:10|44185|44008.6|44185|44008.6|44185|44008.6|44185|44008.6|0
1626667060000|2021-07-19 03:57:40|44186.4|44010|44186.4|44010|44186.4|44010|44186.4|44010|0
1626667090000|2021-07-19 03:58:10|44189.6|44013.2|44189.6|44013.2|44189.6|44013.2|44189.6|44013.2|0
1626667120000|2021-07-19 03:58:40|44195|44018.6|44195|44018.6|44195|44018.6|44195|44018.6|0
1626667150000|2021-07-19 03:59:10|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|0
1626667180000|2021-07-19 03:59:40|44184.3|44007.9|44184.3|44007.9|44184.3|44007.9|44184.3|44007.9|0
1626667210000|2021-07-19 04:00:10|44172.6|43996.2|44172.6|43996.2|44172.6|43996.2|44172.6|43996.2|0
1626667240000|2021-07-19 04:00:40|44170.8|43994.4|44170.8|43994.4|44170.8|43994.4|44170.8|43994.4|0
1626667270000|2021-07-19 04:01:10|44162.2|43986|44162.2|43986|44162.2|43986|44162.2|43986|0
1626667300000|2021-07-19 04:01:40|44160|43983.8|44160|43983.8|44160|43983.8|44160|43983.8|0
1626667330000|2021-07-19 04:02:10|44157.4|43981.2|44157.4|43981.2|44157.4|43981.2|44157.4|43981.2|0
1626667360000|2021-07-19 04:02:40|44158.6|43982.4|44158.6|43982.4|44158.6|43982.4|44158.6|43982.4|0
1626667390000|2021-07-19 04:03:10|44156.9|43980.7|44156.9|43980.7|44156.9|43980.7|44156.9|43980.7|0
1626667420000|2021-07-19 04:03:40|44153.9|43977.7|44153.9|43977.7|44153.9|43977.7|44153.9|43977.7|0
1626667450000|2021-07-19 04:04:10|44149.7|43973.5|44149.7|43973.5|44149.7|43973.5|44149.7|43973.5|0
1626667480000|2021-07-19 04:04:40|44147.4|43971.2|44147.4|43971.2|44147.4|43971.2|44147.4|43971.2|0
1626667510000|2021-07-19 04:05:10|44139.3|43963.1|44139.3|43963.1|44139.3|43963.1|44139.3|43963.1|0
1626667540000|2021-07-19 04:05:40|44143.7|43967.5|44143.7|43967.5|44143.7|43967.5|44143.7|43967.5|0
1626667570000|2021-07-19 04:06:10|44146.3|43970.1|44146.3|43970.1|44146.3|43970.1|44146.3|43970.1|0
1626667600000|2021-07-19 04:06:40|44148.4|43972.2|44148.4|43972.2|44148.4|43972.2|44148.4|43972.2|0
1626667630000|2021-07-19 04:07:10|44155.9|43979.7|44155.9|43979.7|44155.9|43979.7|44155.9|43979.7|0
1626667660000|2021-07-19 04:07:40|44152.2|43976|44152.2|43976|44152.2|43976|44152.2|43976|0
1626667690000|2021-07-19 04:08:10|44151.6|43975.4|44151.6|43975.4|44151.6|43975.4|44151.6|43975.4|0
1626667720000|2021-07-19 04:08:40|44155.9|43979.7|44155.9|43979.7|44155.9|43979.7|44155.9|43979.7|0
1626667750000|2021-07-19 04:09:10|44156.5|43980.3|44156.5|43980.3|44156.5|43980.3|44156.5|43980.3|0
1626667780000|2021-07-19 04:09:40|44169.1|43992.7|44169.1|43992.7|44169.1|43992.7|44169.1|43992.7|0
1626667810000|2021-07-19 04:10:10|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|0
1626667840000|2021-07-19 04:10:40|44158|43981.8|44158|43981.8|44158|43981.8|44158|43981.8|0
1626667870000|2021-07-19 04:11:10|44157.5|43981.3|44157.5|43981.3|44157.5|43981.3|44157.5|43981.3|0
1626667900000|2021-07-19 04:11:40|44170.9|43994.5|44170.9|43994.5|44170.9|43994.5|44170.9|43994.5|0
1626667930000|2021-07-19 04:12:10|44164.9|43988.5|44164.9|43988.5|44164.9|43988.5|44164.9|43988.5|0
1626667960000|2021-07-19 04:12:40|44159.1|43982.9|44159.1|43982.9|44159.1|43982.9|44159.1|43982.9|0
1626667990000|2021-07-19 04:13:10|44160.2|43984|44160.2|43984|44160.2|43984|44160.2|43984|0
1626668020000|2021-07-19 04:13:40|44162.1|43985.9|44162.1|43985.9|44162.1|43985.9|44162.1|43985.9|0
1626668050000|2021-07-19 04:14:10|44170.1|43993.7|44170.1|43993.7|44170.1|43993.7|44170.1|43993.7|0
1626668080000|2021-07-19 04:14:40|44175.2|43998.8|44175.2|43998.8|44175.2|43998.8|44175.2|43998.8|0
1626668110000|2021-07-19 04:15:10|44172.5|43996.1|44172.5|43996.1|44172.5|43996.1|44172.5|43996.1|0
1626668140000|2021-07-19 04:15:40|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|0
1626668170000|2021-07-19 04:16:10|44168.3|43991.9|44168.3|43991.9|44168.3|43991.9|44168.3|43991.9|0
1626668200000|2021-07-19 04:16:40|44175|43998.6|44175|43998.6|44175|43998.6|44175|43998.6|0
1626668230000|2021-07-19 04:17:10|44176.8|44000.4|44176.8|44000.4|44176.8|44000.4|44176.8|44000.4|0
1626668260000|2021-07-19 04:17:40|44178.4|44002|44178.4|44002|44178.4|44002|44178.4|44002|0
1626668290000|2021-07-19 04:18:10|44184.5|44008.1|44184.5|44008.1|44184.5|44008.1|44184.5|44008.1|0
1626668320000|2021-07-19 04:18:40|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|0
1626668350000|2021-07-19 04:19:10|44183.3|44006.9|44183.3|44006.9|44183.3|44006.9|44183.3|44006.9|0
1626668380000|2021-07-19 04:19:40|44179.9|44003.5|44179.9|44003.5|44179.9|44003.5|44179.9|44003.5|0
1626668410000|2021-07-19 04:20:10|44174.3|43997.9|44174.3|43997.9|44174.3|43997.9|44174.3|43997.9|0
1626668440000|2021-07-19 04:20:40|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|0
1626668470000|2021-07-19 04:21:10|44193.8|44017.4|44193.8|44017.4|44193.8|44017.4|44193.8|44017.4|0
1626668500000|2021-07-19 04:21:40|44189.1|44012.7|44189.1|44012.7|44189.1|44012.7|44189.1|44012.7|0
1626668530000|2021-07-19 04:22:10|44190.3|44013.9|44190.3|44013.9|44190.3|44013.9|44190.3|44013.9|0
1626668560000|2021-07-19 04:22:40|44188.7|44012.3|44188.7|44012.3|44188.7|44012.3|44188.7|44012.3|0
1626668590000|2021-07-19 04:23:10|44196.9|44020.5|44196.9|44020.5|44196.9|44020.5|44196.9|44020.5|0
1626668620000|2021-07-19 04:23:40|44197.6|44021.2|44197.6|44021.2|44197.6|44021.2|44197.6|44021.2|0
1626668650000|2021-07-19 04:24:10|44197.1|44020.7|44197.1|44020.7|44197.1|44020.7|44197.1|44020.7|0
1626668680000|2021-07-19 04:24:40|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|0
1626668710000|2021-07-19 04:25:10|44201|44024.6|44201|44024.6|44201|44024.6|44201|44024.6|0
1626668740000|2021-07-19 04:25:40|44203.6|44027.2|44203.6|44027.2|44203.6|44027.2|44203.6|44027.2|0
1626668770000|2021-07-19 04:26:10|44205.4|44029|44205.4|44029|44205.4|44029|44205.4|44029|0
1626668800000|2021-07-19 04:26:40|44203.2|44026.8|44203.2|44026.8|44203.2|44026.8|44203.2|44026.8|0
1626668830000|2021-07-19 04:27:10|44210.3|44033.9|44210.3|44033.9|44210.3|44033.9|44210.3|44033.9|0
1626668860000|2021-07-19 04:27:40|44211.6|44035.2|44211.6|44035.2|44211.6|44035.2|44211.6|44035.2|0
1626668890000|2021-07-19 04:28:10|44210.4|44034|44210.4|44034|44210.4|44034|44210.4|44034|0
1626668920000|2021-07-19 04:28:40|44211.8|44035.4|44211.8|44035.4|44211.8|44035.4|44211.8|44035.4|0
1626668950000|2021-07-19 04:29:10|44211|44034.6|44211|44034.6|44211|44034.6|44211|44034.6|0
1626668980000|2021-07-19 04:29:40|44205.2|44028.8|44205.2|44028.8|44205.2|44028.8|44205.2|44028.8|0
1626669010000|2021-07-19 04:30:10|44205.1|44028.7|44205.1|44028.7|44205.1|44028.7|44205.1|44028.7|0
1626669040000|2021-07-19 04:30:40|44214.2|44037.6|44214.2|44037.6|44214.2|44037.6|44214.2|44037.6|0
1626669070000|2021-07-19 04:31:10|44198.3|44021.9|44198.3|44021.9|44198.3|44021.9|44198.3|44021.9|0
1626669100000|2021-07-19 04:31:40|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|0
1626669130000|2021-07-19 04:32:10|44202.9|44026.5|44202.9|44026.5|44202.9|44026.5|44202.9|44026.5|0
1626669160000|2021-07-19 04:32:40|44203.4|44027|44203.4|44027|44203.4|44027|44203.4|44027|0
1626669190000|2021-07-19 04:33:10|44208.1|44031.7|44208.1|44031.7|44208.1|44031.7|44208.1|44031.7|0
1626669220000|2021-07-19 04:33:40|44212.9|44036.5|44212.9|44036.5|44212.9|44036.5|44212.9|44036.5|0
1626669250000|2021-07-19 04:34:10|44214.1|44037.5|44214.1|44037.5|44214.1|44037.5|44214.1|44037.5|0
1626669280000|2021-07-19 04:34:40|44218.6|44042|44218.6|44042|44218.6|44042|44218.6|44042|0
1626669310000|2021-07-19 04:35:10|44218.9|44042.3|44218.9|44042.3|44218.9|44042.3|44218.9|44042.3|0
1626669340000|2021-07-19 04:35:40|44208.7|44032.3|44208.7|44032.3|44208.7|44032.3|44208.7|44032.3|0
1626669370000|2021-07-19 04:36:10|44208.4|44032|44208.4|44032|44208.4|44032|44208.4|44032|0
1626669400000|2021-07-19 04:36:40|44214.2|44037.6|44214.2|44037.6|44214.2|44037.6|44214.2|44037.6|0
1626669430000|2021-07-19 04:37:10|44208.7|44032.3|44208.7|44032.3|44208.7|44032.3|44208.7|44032.3|0
1626669460000|2021-07-19 04:37:40|44209|44032.6|44209|44032.6|44209|44032.6|44209|44032.6|0
1626669490000|2021-07-19 04:38:10|44209.7|44033.3|44209.7|44033.3|44209.7|44033.3|44209.7|44033.3|0
1626669520000|2021-07-19 04:38:40|44208.8|44032.4|44208.8|44032.4|44208.8|44032.4|44208.8|44032.4|0
1626669550000|2021-07-19 04:39:10|44207.1|44030.7|44207.1|44030.7|44207.1|44030.7|44207.1|44030.7|0
1626669580000|2021-07-19 04:39:40|44192.4|44016|44192.4|44016|44192.4|44016|44192.4|44016|0
1626669610000|2021-07-19 04:40:10|44190.9|44014.5|44190.9|44014.5|44190.9|44014.5|44190.9|44014.5|0
1626669640000|2021-07-19 04:40:40|44192.8|44016.4|44192.8|44016.4|44192.8|44016.4|44192.8|44016.4|0
1626669670000|2021-07-19 04:41:10|44197.5|44021.1|44197.5|44021.1|44197.5|44021.1|44197.5|44021.1|0
1626669700000|2021-07-19 04:41:40|44194.7|44018.3|44194.7|44018.3|44194.7|44018.3|44194.7|44018.3|0
1626669730000|2021-07-19 04:42:10|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|0
1626669760000|2021-07-19 04:42:40|44191.2|44014.8|44191.2|44014.8|44191.2|44014.8|44191.2|44014.8|0
1626669790000|2021-07-19 04:43:10|44190|44013.6|44190|44013.6|44190|44013.6|44190|44013.6|0
1626669820000|2021-07-19 04:43:40|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|0
1626669850000|2021-07-19 04:44:10|44175.6|43999.2|44175.6|43999.2|44175.6|43999.2|44175.6|43999.2|0
1626669880000|2021-07-19 04:44:40|44145.3|43969.1|44145.3|43969.1|44145.3|43969.1|44145.3|43969.1|0
1626669910000|2021-07-19 04:45:10|44150.1|43973.9|44150.1|43973.9|44150.1|43973.9|44150.1|43973.9|0
1626669940000|2021-07-19 04:45:40|44143.2|43967|44143.2|43967|44143.2|43967|44143.2|43967|0
1626669970000|2021-07-19 04:46:10|44142.9|43966.7|44142.9|43966.7|44142.9|43966.7|44142.9|43966.7|0
1626670000000|2021-07-19 04:46:40|44136|43959.8|44136|43959.8|44136|43959.8|44136|43959.8|0
1626670030000|2021-07-19 04:47:10|44132.6|43956.4|44132.6|43956.4|44132.6|43956.4|44132.6|43956.4|0
1626670060000|2021-07-19 04:47:40|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|0
1626670090000|2021-07-19 04:48:10|44139.6|43963.4|44139.6|43963.4|44139.6|43963.4|44139.6|43963.4|0
1626670120000|2021-07-19 04:48:40|44142.9|43966.7|44142.9|43966.7|44142.9|43966.7|44142.9|43966.7|0
1626670150000|2021-07-19 04:49:10|44142.4|43966.2|44142.4|43966.2|44142.4|43966.2|44142.4|43966.2|0
1626670180000|2021-07-19 04:49:40|44148.8|43972.6|44148.8|43972.6|44148.8|43972.6|44148.8|43972.6|0
1626670210000|2021-07-19 04:50:10|44137.2|43961|44137.2|43961|44137.2|43961|44137.2|43961|0
1626670240000|2021-07-19 04:50:40|44142.9|43966.7|44142.9|43966.7|44142.9|43966.7|44142.9|43966.7|0
1626670270000|2021-07-19 04:51:10|44151.2|43975|44151.2|43975|44151.2|43975|44151.2|43975|0
1626670300000|2021-07-19 04:51:40|44147|43970.8|44147|43970.8|44147|43970.8|44147|43970.8|0
1626670330000|2021-07-19 04:52:10|44146.1|43969.9|44146.1|43969.9|44146.1|43969.9|44146.1|43969.9|0
1626670360000|2021-07-19 04:52:40|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|0
1626670390000|2021-07-19 04:53:10|44147.2|43971|44147.2|43971|44147.2|43971|44147.2|43971|0
1626670420000|2021-07-19 04:53:40|44148.7|43972.5|44148.7|43972.5|44148.7|43972.5|44148.7|43972.5|0
1626670450000|2021-07-19 04:54:10|44149.8|43973.6|44149.8|43973.6|44149.8|43973.6|44149.8|43973.6|0
1626670480000|2021-07-19 04:54:40|44140.2|43964|44140.2|43964|44140.2|43964|44140.2|43964|0
1626670510000|2021-07-19 04:55:10|44146.5|43970.3|44146.5|43970.3|44146.5|43970.3|44146.5|43970.3|0
1626670540000|2021-07-19 04:55:40|44156.5|43980.3|44156.5|43980.3|44156.5|43980.3|44156.5|43980.3|0
1626670570000|2021-07-19 04:56:10|44152.5|43976.3|44152.5|43976.3|44152.5|43976.3|44152.5|43976.3|0
1626670600000|2021-07-19 04:56:40|44145.2|43969|44145.2|43969|44145.2|43969|44145.2|43969|0
1626670630000|2021-07-19 04:57:10|44126.4|43950.2|44126.4|43950.2|44126.4|43950.2|44126.4|43950.2|0
1626670660000|2021-07-19 04:57:40|44118.1|43941.9|44118.1|43941.9|44118.1|43941.9|44118.1|43941.9|0
1626670690000|2021-07-19 04:58:10|44118.4|43942.2|44118.4|43942.2|44118.4|43942.2|44118.4|43942.2|0
1626670720000|2021-07-19 04:58:40|44116.4|43940.2|44116.4|43940.2|44116.4|43940.2|44116.4|43940.2|0
1626670750000|2021-07-19 04:59:10|44133.3|43957.1|44133.3|43957.1|44133.3|43957.1|44133.3|43957.1|0
1626670780000|2021-07-19 04:59:40|44125.6|43949.4|44125.6|43949.4|44125.6|43949.4|44125.6|43949.4|0
1626670810000|2021-07-19 05:00:10|44131.3|43955.1|44131.3|43955.1|44131.3|43955.1|44131.3|43955.1|0
1626670840000|2021-07-19 05:00:40|44135.7|43959.5|44135.7|43959.5|44135.7|43959.5|44135.7|43959.5|0
1626670870000|2021-07-19 05:01:10|44127|43950.8|44127|43950.8|44127|43950.8|44127|43950.8|0
1626670900000|2021-07-19 05:01:40|44128.2|43952|44128.2|43952|44128.2|43952|44128.2|43952|0
1626670930000|2021-07-19 05:02:10|44127.3|43951.1|44127.3|43951.1|44127.3|43951.1|44127.3|43951.1|0
1626670960000|2021-07-19 05:02:40|44128.2|43952|44128.2|43952|44128.2|43952|44128.2|43952|0
1626670990000|2021-07-19 05:03:10|44130.3|43954.1|44130.3|43954.1|44130.3|43954.1|44130.3|43954.1|0
1626671020000|2021-07-19 05:03:40|44137.2|43961|44137.2|43961|44137.2|43961|44137.2|43961|0
1626671050000|2021-07-19 05:04:10|44155.1|43978.9|44155.1|43978.9|44155.1|43978.9|44155.1|43978.9|0
1626671080000|2021-07-19 05:04:40|44173.8|43997.4|44173.8|43997.4|44173.8|43997.4|44173.8|43997.4|0
1626671110000|2021-07-19 05:05:10|44170.8|43994.4|44170.8|43994.4|44170.8|43994.4|44170.8|43994.4|0
1626671140000|2021-07-19 05:05:40|44176.7|44000.3|44176.7|44000.3|44176.7|44000.3|44176.7|44000.3|0
1626671170000|2021-07-19 05:06:10|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|0
1626671200000|2021-07-19 05:06:40|44193.4|44017|44193.4|44017|44193.4|44017|44193.4|44017|0
1626671230000|2021-07-19 05:07:10|44191.6|44015.2|44191.6|44015.2|44191.6|44015.2|44191.6|44015.2|0
1626671260000|2021-07-19 05:07:40|44197.4|44021|44197.4|44021|44197.4|44021|44197.4|44021|0
1626671290000|2021-07-19 05:08:10|44205.5|44029.1|44205.5|44029.1|44205.5|44029.1|44205.5|44029.1|0
1626671320000|2021-07-19 05:08:40|44175.7|43999.3|44175.7|43999.3|44175.7|43999.3|44175.7|43999.3|0
1626671350000|2021-07-19 05:09:10|44188.4|44012|44188.4|44012|44188.4|44012|44188.4|44012|0
1626671380000|2021-07-19 05:09:40|44194.6|44018.2|44194.6|44018.2|44194.6|44018.2|44194.6|44018.2|0
1626671410000|2021-07-19 05:10:10|44187.6|44011.2|44187.6|44011.2|44187.6|44011.2|44187.6|44011.2|0
1626671440000|2021-07-19 05:10:40|44186.7|44010.3|44186.7|44010.3|44186.7|44010.3|44186.7|44010.3|0
1626671470000|2021-07-19 05:11:10|44198|44021.6|44198|44021.6|44198|44021.6|44198|44021.6|0
1626671500000|2021-07-19 05:11:40|44201.8|44025.4|44201.8|44025.4|44201.8|44025.4|44201.8|44025.4|0
1626671530000|2021-07-19 05:12:10|44195.7|44019.3|44195.7|44019.3|44195.7|44019.3|44195.7|44019.3|0
1626671560000|2021-07-19 05:12:40|44201.4|44025|44201.4|44025|44201.4|44025|44201.4|44025|0
1626671590000|2021-07-19 05:13:10|44196.8|44020.4|44196.8|44020.4|44196.8|44020.4|44196.8|44020.4|0
1626671620000|2021-07-19 05:13:40|44197.2|44020.8|44197.2|44020.8|44197.2|44020.8|44197.2|44020.8|0
1626671650000|2021-07-19 05:14:10|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|0
1626671680000|2021-07-19 05:14:40|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|0
1626671710000|2021-07-19 05:15:10|44192.5|44016.1|44192.5|44016.1|44192.5|44016.1|44192.5|44016.1|0
1626671740000|2021-07-19 05:15:40|44178.3|44001.9|44178.3|44001.9|44178.3|44001.9|44178.3|44001.9|0
1626671770000|2021-07-19 05:16:10|44183.2|44006.8|44183.2|44006.8|44183.2|44006.8|44183.2|44006.8|0
1626671800000|2021-07-19 05:16:40|44182.8|44006.4|44182.8|44006.4|44182.8|44006.4|44182.8|44006.4|0
1626671830000|2021-07-19 05:17:10|44192.1|44015.7|44192.1|44015.7|44192.1|44015.7|44192.1|44015.7|0
1626671860000|2021-07-19 05:17:40|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|0
1626671890000|2021-07-19 05:18:10|44203.7|44027.3|44203.7|44027.3|44203.7|44027.3|44203.7|44027.3|0
1626671920000|2021-07-19 05:18:40|44214.6|44038|44214.6|44038|44214.6|44038|44214.6|44038|0
1626671950000|2021-07-19 05:19:10|44203.8|44027.4|44203.8|44027.4|44203.8|44027.4|44203.8|44027.4|0
1626671980000|2021-07-19 05:19:40|44202.2|44025.8|44202.2|44025.8|44202.2|44025.8|44202.2|44025.8|0
1626672010000|2021-07-19 05:20:10|44205.9|44029.5|44205.9|44029.5|44205.9|44029.5|44205.9|44029.5|0
1626672040000|2021-07-19 05:20:40|44203.1|44026.7|44203.1|44026.7|44203.1|44026.7|44203.1|44026.7|0
1626672070000|2021-07-19 05:21:10|44200.7|44024.3|44200.7|44024.3|44200.7|44024.3|44200.7|44024.3|0
1626672100000|2021-07-19 05:21:40|44197.6|44021.2|44197.6|44021.2|44197.6|44021.2|44197.6|44021.2|0
1626672130000|2021-07-19 05:22:10|44192.1|44015.7|44192.1|44015.7|44192.1|44015.7|44192.1|44015.7|0
1626672160000|2021-07-19 05:22:40|44198.1|44021.7|44198.1|44021.7|44198.1|44021.7|44198.1|44021.7|0
1626672190000|2021-07-19 05:23:10|44201.2|44024.8|44201.2|44024.8|44201.2|44024.8|44201.2|44024.8|0
1626672220000|2021-07-19 05:23:40|44200.5|44024.1|44200.5|44024.1|44200.5|44024.1|44200.5|44024.1|0
1626672250000|2021-07-19 05:24:10|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|0
1626672280000|2021-07-19 05:24:40|44207|44030.6|44207|44030.6|44207|44030.6|44207|44030.6|0
1626672310000|2021-07-19 05:25:10|44222.7|44046.1|44222.7|44046.1|44222.7|44046.1|44222.7|44046.1|0
1626672340000|2021-07-19 05:25:40|44214.5|44037.9|44214.5|44037.9|44214.5|44037.9|44214.5|44037.9|0
1626672370000|2021-07-19 05:26:10|44208.9|44032.5|44208.9|44032.5|44208.9|44032.5|44208.9|44032.5|0
1626672400000|2021-07-19 05:26:40|44214.7|44038.1|44214.7|44038.1|44214.7|44038.1|44214.7|44038.1|0
1626672430000|2021-07-19 05:27:10|44211.4|44035|44211.4|44035|44211.4|44035|44211.4|44035|0
1626672460000|2021-07-19 05:27:40|44221.6|44045|44221.6|44045|44221.6|44045|44221.6|44045|0
1626672490000|2021-07-19 05:28:10|44224.7|44048.1|44224.7|44048.1|44224.7|44048.1|44224.7|44048.1|0
1626672520000|2021-07-19 05:28:40|44209.4|44033|44209.4|44033|44209.4|44033|44209.4|44033|0
1626672550000|2021-07-19 05:29:10|44219.4|44042.8|44219.4|44042.8|44219.4|44042.8|44219.4|44042.8|0
1626672580000|2021-07-19 05:29:40|44216|44039.4|44216|44039.4|44216|44039.4|44216|44039.4|0
1626672610000|2021-07-19 05:30:10|44196.1|44019.7|44196.1|44019.7|44196.1|44019.7|44196.1|44019.7|0
1626672640000|2021-07-19 05:30:40|44196.7|44020.3|44196.7|44020.3|44196.7|44020.3|44196.7|44020.3|0
1626672670000|2021-07-19 05:31:10|44199|44022.6|44199|44022.6|44199|44022.6|44199|44022.6|0
1626672700000|2021-07-19 05:31:40|44196|44019.6|44196|44019.6|44196|44019.6|44196|44019.6|0
1626672730000|2021-07-19 05:32:10|44204|44027.6|44204|44027.6|44204|44027.6|44204|44027.6|0
1626672760000|2021-07-19 05:32:40|44200.8|44024.4|44200.8|44024.4|44200.8|44024.4|44200.8|44024.4|0
1626672790000|2021-07-19 05:33:10|44203.9|44027.5|44203.9|44027.5|44203.9|44027.5|44203.9|44027.5|0
1626672820000|2021-07-19 05:33:40|44200.6|44024.2|44200.6|44024.2|44200.6|44024.2|44200.6|44024.2|0
1626672850000|2021-07-19 05:34:10|44202|44025.6|44202|44025.6|44202|44025.6|44202|44025.6|0
1626672880000|2021-07-19 05:34:40|44211.5|44035.1|44211.5|44035.1|44211.5|44035.1|44211.5|44035.1|0
1626672910000|2021-07-19 05:35:10|44201.9|44025.5|44201.9|44025.5|44201.9|44025.5|44201.9|44025.5|0
1626672940000|2021-07-19 05:35:40|44204.7|44028.3|44204.7|44028.3|44204.7|44028.3|44204.7|44028.3|0
1626672970000|2021-07-19 05:36:10|44211.6|44035.2|44211.6|44035.2|44211.6|44035.2|44211.6|44035.2|0
1626673000000|2021-07-19 05:36:40|44201.6|44025.2|44201.6|44025.2|44201.6|44025.2|44201.6|44025.2|0
1626673030000|2021-07-19 05:37:10|44202|44025.6|44202|44025.6|44202|44025.6|44202|44025.6|0
1626673060000|2021-07-19 05:37:40|44197.2|44020.8|44197.2|44020.8|44197.2|44020.8|44197.2|44020.8|0
1626673090000|2021-07-19 05:38:10|44205.6|44029.2|44205.6|44029.2|44205.6|44029.2|44205.6|44029.2|0
1626673120000|2021-07-19 05:38:40|44212.7|44036.3|44212.7|44036.3|44212.7|44036.3|44212.7|44036.3|0
1626673150000|2021-07-19 05:39:10|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|0
1626673180000|2021-07-19 05:39:40|44219.7|44043.1|44219.7|44043.1|44219.7|44043.1|44219.7|44043.1|0
1626673210000|2021-07-19 05:40:10|44223.3|44046.7|44223.3|44046.7|44223.3|44046.7|44223.3|44046.7|0
1626673240000|2021-07-19 05:40:40|44207.5|44031.1|44207.5|44031.1|44207.5|44031.1|44207.5|44031.1|0
1626673270000|2021-07-19 05:41:10|44216.5|44039.9|44216.5|44039.9|44216.5|44039.9|44216.5|44039.9|0
1626673300000|2021-07-19 05:41:40|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|0
1626673330000|2021-07-19 05:42:10|44224.5|44047.9|44224.5|44047.9|44224.5|44047.9|44224.5|44047.9|0
1626673360000|2021-07-19 05:42:40|44229.1|44052.5|44229.1|44052.5|44229.1|44052.5|44229.1|44052.5|0
1626673390000|2021-07-19 05:43:10|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|0
1626673420000|2021-07-19 05:43:40|44227.7|44051.1|44227.7|44051.1|44227.7|44051.1|44227.7|44051.1|0
1626673450000|2021-07-19 05:44:10|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|0
1626673480000|2021-07-19 05:44:40|44193.8|44017.4|44193.8|44017.4|44193.8|44017.4|44193.8|44017.4|0
1626673510000|2021-07-19 05:45:10|44193.7|44017.3|44193.7|44017.3|44193.7|44017.3|44193.7|44017.3|0
1626673540000|2021-07-19 05:45:40|44188.7|44012.3|44188.7|44012.3|44188.7|44012.3|44188.7|44012.3|0
1626673570000|2021-07-19 05:46:10|44174.7|43998.3|44174.7|43998.3|44174.7|43998.3|44174.7|43998.3|0
1626673600000|2021-07-19 05:46:40|44186.2|44009.8|44186.2|44009.8|44186.2|44009.8|44186.2|44009.8|0
1626673630000|2021-07-19 05:47:10|44180|44003.6|44180|44003.6|44180|44003.6|44180|44003.6|0
1626673660000|2021-07-19 05:47:40|44181.9|44005.5|44181.9|44005.5|44181.9|44005.5|44181.9|44005.5|0
1626673690000|2021-07-19 05:48:10|44180.3|44003.9|44180.3|44003.9|44180.3|44003.9|44180.3|44003.9|0
1626673720000|2021-07-19 05:48:40|44169.2|43992.8|44169.2|43992.8|44169.2|43992.8|44169.2|43992.8|0
1626673750000|2021-07-19 05:49:10|44167.2|43990.8|44167.2|43990.8|44167.2|43990.8|44167.2|43990.8|0
1626673780000|2021-07-19 05:49:40|44168.6|43992.2|44168.6|43992.2|44168.6|43992.2|44168.6|43992.2|0
1626673810000|2021-07-19 05:50:10|44167.9|43991.5|44167.9|43991.5|44167.9|43991.5|44167.9|43991.5|0
1626673840000|2021-07-19 05:50:40|44164.6|43988.2|44164.6|43988.2|44164.6|43988.2|44164.6|43988.2|0
1626673870000|2021-07-19 05:51:10|44181.5|44005.1|44181.5|44005.1|44181.5|44005.1|44181.5|44005.1|0
1626673900000|2021-07-19 05:51:40|44182.4|44006|44182.4|44006|44182.4|44006|44182.4|44006|0
1626673930000|2021-07-19 05:52:10|44184.5|44008.1|44184.5|44008.1|44184.5|44008.1|44184.5|44008.1|0
1626673960000|2021-07-19 05:52:40|44183.5|44007.1|44183.5|44007.1|44183.5|44007.1|44183.5|44007.1|0
1626673990000|2021-07-19 05:53:10|44193.7|44017.3|44193.7|44017.3|44193.7|44017.3|44193.7|44017.3|0
1626674020000|2021-07-19 05:53:40|44192|44015.6|44192|44015.6|44192|44015.6|44192|44015.6|0
1626674050000|2021-07-19 05:54:10|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|0
1626674080000|2021-07-19 05:54:40|44174.1|43997.7|44174.1|43997.7|44174.1|43997.7|44174.1|43997.7|0
1626674110000|2021-07-19 05:55:10|44174|43997.6|44174|43997.6|44174|43997.6|44174|43997.6|0
1626674140000|2021-07-19 05:55:40|44190.1|44013.7|44190.1|44013.7|44190.1|44013.7|44190.1|44013.7|0
1626674170000|2021-07-19 05:56:10|44185|44008.6|44185|44008.6|44185|44008.6|44185|44008.6|0
1626674200000|2021-07-19 05:56:40|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|0
1626674230000|2021-07-19 05:57:10|44173.9|43997.5|44173.9|43997.5|44173.9|43997.5|44173.9|43997.5|0
1626674260000|2021-07-19 05:57:40|44172.4|43996|44172.4|43996|44172.4|43996|44172.4|43996|0
1626674290000|2021-07-19 05:58:10|44168.5|43992.1|44168.5|43992.1|44168.5|43992.1|44168.5|43992.1|0
1626674320000|2021-07-19 05:58:40|44166.3|43989.9|44166.3|43989.9|44166.3|43989.9|44166.3|43989.9|0
1626674350000|2021-07-19 05:59:10|44153|43976.8|44153|43976.8|44153|43976.8|44153|43976.8|0
1626674380000|2021-07-19 05:59:40|44170|43993.6|44170|43993.6|44170|43993.6|44170|43993.6|0
1626739840000|2021-07-20 00:10:40|44128.2|43952|44128.2|43952|44128.2|43952|44128.2|43952|0
1626739870000|2021-07-20 00:11:10|44065.1|43889.1|44065.1|43889.1|44065.1|43889.1|44065.1|43889.1|0
1626739900000|2021-07-20 00:11:40|44077.8|43901.8|44077.8|43901.8|44077.8|43901.8|44077.8|43901.8|0
1626739930000|2021-07-20 00:12:10|44119.6|43943.4|44119.6|43943.4|44119.6|43943.4|44119.6|43943.4|0
1626739960000|2021-07-20 00:12:40|44110|43934|44110|43934|44110|43934|44110|43934|0
1626739990000|2021-07-20 00:13:10|44087.1|43911.1|44087.1|43911.1|44087.1|43911.1|44087.1|43911.1|0
1626740020000|2021-07-20 00:13:40|44065.8|43889.8|44065.8|43889.8|44065.8|43889.8|44065.8|43889.8|0
1626740050000|2021-07-20 00:14:10|44051.5|43875.7|44051.5|43875.7|44051.5|43875.7|44051.5|43875.7|0
1626740080000|2021-07-20 00:14:40|44000.4|43824.8|44000.4|43824.8|44000.4|43824.8|44000.4|43824.8|0
1626740110000|2021-07-20 00:15:10|44009.6|43834|44009.6|43834|44009.6|43834|44009.6|43834|0
1626740140000|2021-07-20 00:15:40|43950.2|43774.8|43950.2|43774.8|43950.2|43774.8|43950.2|43774.8|0
1626740170000|2021-07-20 00:16:10|43992.1|43816.5|43992.1|43816.5|43992.1|43816.5|43992.1|43816.5|0
1626740200000|2021-07-20 00:16:40|44023.8|43848|44023.8|43848|44023.8|43848|44023.8|43848|0
1626740230000|2021-07-20 00:17:10|44008.9|43833.3|44008.9|43833.3|44008.9|43833.3|44008.9|43833.3|0
1626740260000|2021-07-20 00:17:40|44042.6|43866.8|44042.6|43866.8|44042.6|43866.8|44042.6|43866.8|0
1626740290000|2021-07-20 00:18:10|44089.3|43913.3|44089.3|43913.3|44089.3|43913.3|44089.3|43913.3|0
1626740320000|2021-07-20 00:18:40|44036.5|43860.7|44036.5|43860.7|44036.5|43860.7|44036.5|43860.7|0
1626740350000|2021-07-20 00:19:10|44076.4|43900.4|44076.4|43900.4|44076.4|43900.4|44076.4|43900.4|0
1626740380000|2021-07-20 00:19:40|44103.5|43927.5|44103.5|43927.5|44103.5|43927.5|44103.5|43927.5|0
1626740410000|2021-07-20 00:20:10|44135.1|43958.9|44135.1|43958.9|44135.1|43958.9|44135.1|43958.9|0
1626740440000|2021-07-20 00:20:40|44142.9|43966.7|44142.9|43966.7|44142.9|43966.7|44142.9|43966.7|0
1626740470000|2021-07-20 00:21:10|44132.7|43956.5|44132.7|43956.5|44132.7|43956.5|44132.7|43956.5|0
1626740500000|2021-07-20 00:21:40|44123.3|43947.1|44123.3|43947.1|44123.3|43947.1|44123.3|43947.1|0
1626740530000|2021-07-20 00:22:10|44122|43945.8|44122|43945.8|44122|43945.8|44122|43945.8|0
1626740560000|2021-07-20 00:22:40|44128.7|43952.5|44128.7|43952.5|44128.7|43952.5|44128.7|43952.5|0
1626740590000|2021-07-20 00:23:10|44151.5|43975.3|44151.5|43975.3|44151.5|43975.3|44151.5|43975.3|0
1626740620000|2021-07-20 00:23:40|44176.9|44000.5|44176.9|44000.5|44176.9|44000.5|44176.9|44000.5|0
1626740650000|2021-07-20 00:24:10|44174.5|43998.1|44174.5|43998.1|44174.5|43998.1|44174.5|43998.1|0
1626740680000|2021-07-20 00:24:40|44192.9|44016.5|44192.9|44016.5|44192.9|44016.5|44192.9|44016.5|0
1626740710000|2021-07-20 00:25:10|44176.2|43999.8|44176.2|43999.8|44176.2|43999.8|44176.2|43999.8|0
1626740740000|2021-07-20 00:25:40|44205.6|44029.2|44205.6|44029.2|44205.6|44029.2|44205.6|44029.2|0
1626740770000|2021-07-20 00:26:10|44212.6|44036.2|44212.6|44036.2|44212.6|44036.2|44212.6|44036.2|0
1626740800000|2021-07-20 00:26:40|44221.8|44045.2|44221.8|44045.2|44221.8|44045.2|44221.8|44045.2|0
1626740830000|2021-07-20 00:27:10|44225|44048.4|44225|44048.4|44225|44048.4|44225|44048.4|0
1626740860000|2021-07-20 00:27:40|44236.6|44060|44236.6|44060|44236.6|44060|44236.6|44060|0
1626740890000|2021-07-20 00:28:10|44247.8|44071.2|44247.8|44071.2|44247.8|44071.2|44247.8|44071.2|0
1626740920000|2021-07-20 00:28:40|44261.8|44085.2|44261.8|44085.2|44261.8|44085.2|44261.8|44085.2|0
1626740950000|2021-07-20 00:29:10|44244.7|44068.1|44244.7|44068.1|44244.7|44068.1|44244.7|44068.1|0
1626740980000|2021-07-20 00:29:40|44251.2|44074.6|44251.2|44074.6|44251.2|44074.6|44251.2|44074.6|0
1626741010000|2021-07-20 00:30:10|44251.9|44075.3|44251.9|44075.3|44251.9|44075.3|44251.9|44075.3|0
1626741040000|2021-07-20 00:30:40|44264.6|44087.8|44264.6|44087.8|44264.6|44087.8|44264.6|44087.8|0
1626741070000|2021-07-20 00:31:10|44278.7|44101.9|44278.7|44101.9|44278.7|44101.9|44278.7|44101.9|0
1626741100000|2021-07-20 00:31:40|44270.4|44093.6|44270.4|44093.6|44270.4|44093.6|44270.4|44093.6|0
1626741130000|2021-07-20 00:32:10|44260.9|44084.3|44260.9|44084.3|44260.9|44084.3|44260.9|44084.3|0
1626741160000|2021-07-20 00:32:40|44268.3|44091.5|44268.3|44091.5|44268.3|44091.5|44268.3|44091.5|0
1626741190000|2021-07-20 00:33:10|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|44267.4|44090.6|0
1626741220000|2021-07-20 00:33:40|44266.2|44089.4|44266.2|44089.4|44266.2|44089.4|44266.2|44089.4|0
1626741250000|2021-07-20 00:34:10|44265.4|44088.6|44265.4|44088.6|44265.4|44088.6|44265.4|44088.6|0
1626741280000|2021-07-20 00:34:40|44255.5|44078.9|44255.5|44078.9|44255.5|44078.9|44255.5|44078.9|0
1626741310000|2021-07-20 00:35:10|44251.3|44074.7|44251.3|44074.7|44251.3|44074.7|44251.3|44074.7|0
1626741340000|2021-07-20 00:35:40|44255.7|44079.1|44255.7|44079.1|44255.7|44079.1|44255.7|44079.1|0
1626741370000|2021-07-20 00:36:10|44271.2|44094.4|44271.2|44094.4|44271.2|44094.4|44271.2|44094.4|0
1626741400000|2021-07-20 00:36:40|44270.1|44093.3|44270.1|44093.3|44270.1|44093.3|44270.1|44093.3|0
1626741430000|2021-07-20 00:37:10|44271.7|44094.9|44271.7|44094.9|44271.7|44094.9|44271.7|44094.9|0
1626741460000|2021-07-20 00:37:40|44291.4|44114.6|44291.4|44114.6|44291.4|44114.6|44291.4|44114.6|0
1626741490000|2021-07-20 00:38:10|44285.4|44108.6|44285.4|44108.6|44285.4|44108.6|44285.4|44108.6|0
1626741520000|2021-07-20 00:38:40|44282|44105.2|44282|44105.2|44282|44105.2|44282|44105.2|0
1626741550000|2021-07-20 00:39:10|44290.2|44113.4|44290.2|44113.4|44290.2|44113.4|44290.2|44113.4|0
1626741580000|2021-07-20 00:39:40|44261.8|44085.2|44261.8|44085.2|44261.8|44085.2|44261.8|44085.2|0
1626741610000|2021-07-20 00:40:10|44277.5|44100.7|44277.5|44100.7|44277.5|44100.7|44277.5|44100.7|0
1626741640000|2021-07-20 00:40:40|44294.6|44117.8|44294.6|44117.8|44294.6|44117.8|44294.6|44117.8|0
1626741670000|2021-07-20 00:41:10|44296.4|44119.6|44296.4|44119.6|44296.4|44119.6|44296.4|44119.6|0
1626741700000|2021-07-20 00:41:40|44309.6|44132.8|44309.6|44132.8|44309.6|44132.8|44309.6|44132.8|0
1626741730000|2021-07-20 00:42:10|44325.2|44148.2|44325.2|44148.2|44325.2|44148.2|44325.2|44148.2|0
1626741760000|2021-07-20 00:42:40|44324.5|44147.5|44324.5|44147.5|44324.5|44147.5|44324.5|44147.5|0
1626741790000|2021-07-20 00:43:10|44331.8|44154.8|44331.8|44154.8|44331.8|44154.8|44331.8|44154.8|0
1626741820000|2021-07-20 00:43:40|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|0
1626741850000|2021-07-20 00:44:10|44302.7|44125.9|44302.7|44125.9|44302.7|44125.9|44302.7|44125.9|0
1626741880000|2021-07-20 00:44:40|44276.4|44099.6|44276.4|44099.6|44276.4|44099.6|44276.4|44099.6|0
1626741910000|2021-07-20 00:45:10|44302|44125.2|44302|44125.2|44302|44125.2|44302|44125.2|0
1626741940000|2021-07-20 00:45:40|44319.6|44142.6|44319.6|44142.6|44319.6|44142.6|44319.6|44142.6|0
1626741970000|2021-07-20 00:46:10|44318.3|44141.3|44318.3|44141.3|44318.3|44141.3|44318.3|44141.3|0
1626742000000|2021-07-20 00:46:40|44326.7|44149.7|44326.7|44149.7|44326.7|44149.7|44326.7|44149.7|0
1626742030000|2021-07-20 00:47:10|44338.8|44161.8|44338.8|44161.8|44338.8|44161.8|44338.8|44161.8|0
1626742060000|2021-07-20 00:47:40|44343|44166|44343|44166|44343|44166|44343|44166|0
1626742090000|2021-07-20 00:48:10|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|0
1626742120000|2021-07-20 00:48:40|44353.1|44176.1|44353.1|44176.1|44353.1|44176.1|44353.1|44176.1|0
1626742150000|2021-07-20 00:49:10|44358.2|44181.2|44358.2|44181.2|44358.2|44181.2|44358.2|44181.2|0
1626742180000|2021-07-20 00:49:40|44340.2|44163.2|44340.2|44163.2|44340.2|44163.2|44340.2|44163.2|0
1626742210000|2021-07-20 00:50:10|44352.4|44175.4|44352.4|44175.4|44352.4|44175.4|44352.4|44175.4|0
1626742240000|2021-07-20 00:50:40|44346.2|44169.2|44346.2|44169.2|44346.2|44169.2|44346.2|44169.2|0
1626742270000|2021-07-20 00:51:10|44344|44167|44344|44167|44344|44167|44344|44167|0
1626742300000|2021-07-20 00:51:40|44314.5|44137.5|44314.5|44137.5|44314.5|44137.5|44314.5|44137.5|0
1626742330000|2021-07-20 00:52:10|44315.1|44138.1|44315.1|44138.1|44315.1|44138.1|44315.1|44138.1|0
1626742360000|2021-07-20 00:52:40|44330.6|44153.6|44330.6|44153.6|44330.6|44153.6|44330.6|44153.6|0
1626742390000|2021-07-20 00:53:10|44333.2|44156.2|44333.2|44156.2|44333.2|44156.2|44333.2|44156.2|0
1626742420000|2021-07-20 00:53:40|44339|44162|44339|44162|44339|44162|44339|44162|0
1626742450000|2021-07-20 00:54:10|44329.3|44152.3|44329.3|44152.3|44329.3|44152.3|44329.3|44152.3|0
1626742480000|2021-07-20 00:54:40|44330|44153|44330|44153|44330|44153|44330|44153|0
1626742510000|2021-07-20 00:55:10|44323.5|44146.5|44323.5|44146.5|44323.5|44146.5|44323.5|44146.5|0
1626742540000|2021-07-20 00:55:40|44327.5|44150.5|44327.5|44150.5|44327.5|44150.5|44327.5|44150.5|0
1626742570000|2021-07-20 00:56:10|44332.8|44155.8|44332.8|44155.8|44332.8|44155.8|44332.8|44155.8|0
1626742600000|2021-07-20 00:56:40|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|0
1626742630000|2021-07-20 00:57:10|44321.6|44144.6|44321.6|44144.6|44321.6|44144.6|44321.6|44144.6|0
1626742660000|2021-07-20 00:57:40|44339|44162|44339|44162|44339|44162|44339|44162|0
1626742690000|2021-07-20 00:58:10|44331.7|44154.7|44331.7|44154.7|44331.7|44154.7|44331.7|44154.7|0
1626742720000|2021-07-20 00:58:40|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|0
1626742750000|2021-07-20 00:59:10|44303.2|44126.4|44303.2|44126.4|44303.2|44126.4|44303.2|44126.4|0
1626742780000|2021-07-20 00:59:40|44307.3|44130.5|44307.3|44130.5|44307.3|44130.5|44307.3|44130.5|0
1626742810000|2021-07-20 01:00:10|44309.2|44132.4|44309.2|44132.4|44309.2|44132.4|44309.2|44132.4|0
1626742840000|2021-07-20 01:00:40|44314.2|44137.2|44314.2|44137.2|44314.2|44137.2|44314.2|44137.2|0
1626742870000|2021-07-20 01:01:10|44311.4|44134.6|44311.4|44134.6|44311.4|44134.6|44311.4|44134.6|0
1626742900000|2021-07-20 01:01:40|44294|44117.2|44294|44117.2|44294|44117.2|44294|44117.2|0
1626742930000|2021-07-20 01:02:10|44297.4|44120.6|44297.4|44120.6|44297.4|44120.6|44297.4|44120.6|0
1626742960000|2021-07-20 01:02:40|44293.9|44117.1|44293.9|44117.1|44293.9|44117.1|44293.9|44117.1|0
1626742990000|2021-07-20 01:03:10|44289.5|44112.7|44289.5|44112.7|44289.5|44112.7|44289.5|44112.7|0
1626743020000|2021-07-20 01:03:40|44290.2|44113.4|44290.2|44113.4|44290.2|44113.4|44290.2|44113.4|0
1626743050000|2021-07-20 01:04:10|44293.5|44116.7|44293.5|44116.7|44293.5|44116.7|44293.5|44116.7|0
1626743080000|2021-07-20 01:04:40|44283.3|44106.5|44283.3|44106.5|44283.3|44106.5|44283.3|44106.5|0
1626743110000|2021-07-20 01:05:10|44277.2|44100.4|44277.2|44100.4|44277.2|44100.4|44277.2|44100.4|0
1626743140000|2021-07-20 01:05:40|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|0
1626743170000|2021-07-20 01:06:10|44281.5|44104.7|44281.5|44104.7|44281.5|44104.7|44281.5|44104.7|0
1626743200000|2021-07-20 01:06:40|44275.9|44099.1|44275.9|44099.1|44275.9|44099.1|44275.9|44099.1|0
1626743230000|2021-07-20 01:07:10|44267.2|44090.4|44267.2|44090.4|44267.2|44090.4|44267.2|44090.4|0
1626743260000|2021-07-20 01:07:40|44277.9|44101.1|44277.9|44101.1|44277.9|44101.1|44277.9|44101.1|0
1626743290000|2021-07-20 01:08:10|44281.4|44104.6|44281.4|44104.6|44281.4|44104.6|44281.4|44104.6|0
1626743320000|2021-07-20 01:08:40|44275.6|44098.8|44275.6|44098.8|44275.6|44098.8|44275.6|44098.8|0
1626743350000|2021-07-20 01:09:10|44286.2|44109.4|44286.2|44109.4|44286.2|44109.4|44286.2|44109.4|0
1626743380000|2021-07-20 01:09:40|44273.8|44097|44273.8|44097|44273.8|44097|44273.8|44097|0
1626743410000|2021-07-20 01:10:10|44272.8|44096|44272.8|44096|44272.8|44096|44272.8|44096|0
1626743440000|2021-07-20 01:10:40|44268.5|44091.7|44268.5|44091.7|44268.5|44091.7|44268.5|44091.7|0
1626743470000|2021-07-20 01:11:10|44271.4|44094.6|44271.4|44094.6|44271.4|44094.6|44271.4|44094.6|0
1626743500000|2021-07-20 01:11:40|44306.5|44129.7|44306.5|44129.7|44306.5|44129.7|44306.5|44129.7|0
1626743530000|2021-07-20 01:12:10|44297.4|44120.6|44297.4|44120.6|44297.4|44120.6|44297.4|44120.6|0
1626743560000|2021-07-20 01:12:40|44291.8|44115|44291.8|44115|44291.8|44115|44291.8|44115|0
1626743590000|2021-07-20 01:13:10|44295|44118.2|44295|44118.2|44295|44118.2|44295|44118.2|0
1626743620000|2021-07-20 01:13:40|44299.4|44122.6|44299.4|44122.6|44299.4|44122.6|44299.4|44122.6|0
1626743650000|2021-07-20 01:14:10|44322.8|44145.8|44322.8|44145.8|44322.8|44145.8|44322.8|44145.8|0
1626743680000|2021-07-20 01:14:40|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|0
1626743710000|2021-07-20 01:15:10|44293.1|44116.3|44293.1|44116.3|44293.1|44116.3|44293.1|44116.3|0
1626743740000|2021-07-20 01:15:40|44293.6|44116.8|44293.6|44116.8|44293.6|44116.8|44293.6|44116.8|0
1626743770000|2021-07-20 01:16:10|44288.9|44112.1|44288.9|44112.1|44288.9|44112.1|44288.9|44112.1|0
1626743800000|2021-07-20 01:16:40|44291.5|44114.7|44291.5|44114.7|44291.5|44114.7|44291.5|44114.7|0
1626743830000|2021-07-20 01:17:10|44295|44118.2|44295|44118.2|44295|44118.2|44295|44118.2|0
1626743860000|2021-07-20 01:17:40|44297.6|44120.8|44297.6|44120.8|44297.6|44120.8|44297.6|44120.8|0
1626743890000|2021-07-20 01:18:10|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|0
1626743920000|2021-07-20 01:18:40|44266.3|44089.5|44266.3|44089.5|44266.3|44089.5|44266.3|44089.5|0
1626743950000|2021-07-20 01:19:10|44270.9|44094.1|44270.9|44094.1|44270.9|44094.1|44270.9|44094.1|0
1626743980000|2021-07-20 01:19:40|44283.3|44106.5|44283.3|44106.5|44283.3|44106.5|44283.3|44106.5|0
1626744010000|2021-07-20 01:20:10|44309.5|44132.7|44309.5|44132.7|44309.5|44132.7|44309.5|44132.7|0
1626744040000|2021-07-20 01:20:40|44306.8|44130|44306.8|44130|44306.8|44130|44306.8|44130|0
1626744070000|2021-07-20 01:21:10|44313.3|44136.5|44313.3|44136.5|44313.3|44136.5|44313.3|44136.5|0
1626744100000|2021-07-20 01:21:40|44321.7|44144.7|44321.7|44144.7|44321.7|44144.7|44321.7|44144.7|0
1626744130000|2021-07-20 01:22:10|44339.3|44162.3|44339.3|44162.3|44339.3|44162.3|44339.3|44162.3|0
1626744160000|2021-07-20 01:22:40|44336.1|44159.1|44336.1|44159.1|44336.1|44159.1|44336.1|44159.1|0
1626744190000|2021-07-20 01:23:10|44344.5|44167.5|44344.5|44167.5|44344.5|44167.5|44344.5|44167.5|0
1626744220000|2021-07-20 01:23:40|44324.5|44147.5|44324.5|44147.5|44324.5|44147.5|44324.5|44147.5|0
1626744250000|2021-07-20 01:24:10|44326.9|44149.9|44326.9|44149.9|44326.9|44149.9|44326.9|44149.9|0
1626744280000|2021-07-20 01:24:40|44331.3|44154.3|44331.3|44154.3|44331.3|44154.3|44331.3|44154.3|0
1626744310000|2021-07-20 01:25:10|44349.7|44172.7|44349.7|44172.7|44349.7|44172.7|44349.7|44172.7|0
1626744340000|2021-07-20 01:25:40|44346.3|44169.3|44346.3|44169.3|44346.3|44169.3|44346.3|44169.3|0
1626744370000|2021-07-20 01:26:10|44344.6|44167.6|44344.6|44167.6|44344.6|44167.6|44344.6|44167.6|0
1626744400000|2021-07-20 01:26:40|44338.7|44161.7|44338.7|44161.7|44338.7|44161.7|44338.7|44161.7|0
1626744430000|2021-07-20 01:27:10|44330.2|44153.2|44330.2|44153.2|44330.2|44153.2|44330.2|44153.2|0
1626744460000|2021-07-20 01:27:40|44321|44144|44321|44144|44321|44144|44321|44144|0
1626744490000|2021-07-20 01:28:10|44326.6|44149.6|44326.6|44149.6|44326.6|44149.6|44326.6|44149.6|0
1626744520000|2021-07-20 01:28:40|44325.1|44148.1|44325.1|44148.1|44325.1|44148.1|44325.1|44148.1|0
1626744550000|2021-07-20 01:29:10|44321.7|44144.7|44321.7|44144.7|44321.7|44144.7|44321.7|44144.7|0
1626744580000|2021-07-20 01:29:40|44326.8|44149.8|44326.8|44149.8|44326.8|44149.8|44326.8|44149.8|0
1626744610000|2021-07-20 01:30:10|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|0
1626744640000|2021-07-20 01:30:40|44333.9|44156.9|44333.9|44156.9|44333.9|44156.9|44333.9|44156.9|0
1626744670000|2021-07-20 01:31:10|44333.8|44156.8|44333.8|44156.8|44333.8|44156.8|44333.8|44156.8|0
1626744700000|2021-07-20 01:31:40|44330.6|44153.6|44330.6|44153.6|44330.6|44153.6|44330.6|44153.6|0
1626744730000|2021-07-20 01:32:10|44339.9|44162.9|44339.9|44162.9|44339.9|44162.9|44339.9|44162.9|0
1626744760000|2021-07-20 01:32:40|44334.3|44157.3|44334.3|44157.3|44334.3|44157.3|44334.3|44157.3|0
1626744790000|2021-07-20 01:33:10|44329.6|44152.6|44329.6|44152.6|44329.6|44152.6|44329.6|44152.6|0
1626744820000|2021-07-20 01:33:40|44324.4|44147.4|44324.4|44147.4|44324.4|44147.4|44324.4|44147.4|0
1626744850000|2021-07-20 01:34:10|44341.3|44164.3|44341.3|44164.3|44341.3|44164.3|44341.3|44164.3|0
1626744880000|2021-07-20 01:34:40|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|0
1626744910000|2021-07-20 01:35:10|44336.8|44159.8|44336.8|44159.8|44336.8|44159.8|44336.8|44159.8|0
1626744940000|2021-07-20 01:35:40|44327.3|44150.3|44327.3|44150.3|44327.3|44150.3|44327.3|44150.3|0
1626744970000|2021-07-20 01:36:10|44314.4|44137.4|44314.4|44137.4|44314.4|44137.4|44314.4|44137.4|0
1626745000000|2021-07-20 01:36:40|44320.1|44143.1|44320.1|44143.1|44320.1|44143.1|44320.1|44143.1|0
1626745030000|2021-07-20 01:37:10|44330.2|44153.2|44330.2|44153.2|44330.2|44153.2|44330.2|44153.2|0
1626745060000|2021-07-20 01:37:40|44342.6|44165.6|44342.6|44165.6|44342.6|44165.6|44342.6|44165.6|0
1626745090000|2021-07-20 01:38:10|44348.1|44171.1|44348.1|44171.1|44348.1|44171.1|44348.1|44171.1|0
1626745120000|2021-07-20 01:38:40|44360|44183|44360|44183|44360|44183|44360|44183|0
1626745150000|2021-07-20 01:39:10|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|0
1626745180000|2021-07-20 01:39:40|44381.7|44204.5|44381.7|44204.5|44381.7|44204.5|44381.7|44204.5|0
1626745210000|2021-07-20 01:40:10|44362.9|44185.9|44362.9|44185.9|44362.9|44185.9|44362.9|44185.9|0
1626745240000|2021-07-20 01:40:40|44380.1|44202.9|44380.1|44202.9|44380.1|44202.9|44380.1|44202.9|0
1626745270000|2021-07-20 01:41:10|44394|44216.8|44394|44216.8|44394|44216.8|44394|44216.8|0
1626745300000|2021-07-20 01:41:40|44390.1|44212.9|44390.1|44212.9|44390.1|44212.9|44390.1|44212.9|0
1626745330000|2021-07-20 01:42:10|44371.1|44193.9|44371.1|44193.9|44371.1|44193.9|44371.1|44193.9|0
1626745360000|2021-07-20 01:42:40|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|0
1626745390000|2021-07-20 01:43:10|44377.7|44200.5|44377.7|44200.5|44377.7|44200.5|44377.7|44200.5|0
1626745420000|2021-07-20 01:43:40|44395.8|44218.6|44395.8|44218.6|44395.8|44218.6|44395.8|44218.6|0
1626745450000|2021-07-20 01:44:10|44404.3|44227.1|44404.3|44227.1|44404.3|44227.1|44404.3|44227.1|0
1626745480000|2021-07-20 01:44:40|44392.1|44214.9|44392.1|44214.9|44392.1|44214.9|44392.1|44214.9|0
1626745510000|2021-07-20 01:45:10|44380.4|44203.2|44380.4|44203.2|44380.4|44203.2|44380.4|44203.2|0
1626745540000|2021-07-20 01:45:40|44384.1|44206.9|44384.1|44206.9|44384.1|44206.9|44384.1|44206.9|0
1626745570000|2021-07-20 01:46:10|44391.7|44214.5|44391.7|44214.5|44391.7|44214.5|44391.7|44214.5|0
1626745600000|2021-07-20 01:46:40|44405.8|44228.6|44405.8|44228.6|44405.8|44228.6|44405.8|44228.6|0
1626745630000|2021-07-20 01:47:10|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|0
1626745660000|2021-07-20 01:47:40|44401|44223.8|44401|44223.8|44401|44223.8|44401|44223.8|0
1626745690000|2021-07-20 01:48:10|44391.6|44214.4|44391.6|44214.4|44391.6|44214.4|44391.6|44214.4|0
1626745720000|2021-07-20 01:48:40|44377.4|44200.2|44377.4|44200.2|44377.4|44200.2|44377.4|44200.2|0
1626745750000|2021-07-20 01:49:10|44381.6|44204.4|44381.6|44204.4|44381.6|44204.4|44381.6|44204.4|0
1626745780000|2021-07-20 01:49:40|44387.3|44210.1|44387.3|44210.1|44387.3|44210.1|44387.3|44210.1|0
1626745810000|2021-07-20 01:50:10|44365.8|44188.6|44365.8|44188.6|44365.8|44188.6|44365.8|44188.6|0
1626745840000|2021-07-20 01:50:40|44360.2|44183.2|44360.2|44183.2|44360.2|44183.2|44360.2|44183.2|0
1626745870000|2021-07-20 01:51:10|44367.5|44190.3|44367.5|44190.3|44367.5|44190.3|44367.5|44190.3|0
1626745900000|2021-07-20 01:51:40|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|0
1626745930000|2021-07-20 01:52:10|44379.9|44202.7|44379.9|44202.7|44379.9|44202.7|44379.9|44202.7|0
1626745960000|2021-07-20 01:52:40|44391.7|44214.5|44391.7|44214.5|44391.7|44214.5|44391.7|44214.5|0
1626745990000|2021-07-20 01:53:10|44382.7|44205.5|44382.7|44205.5|44382.7|44205.5|44382.7|44205.5|0
1626746020000|2021-07-20 01:53:40|44401.2|44224|44401.2|44224|44401.2|44224|44401.2|44224|0
1626746050000|2021-07-20 01:54:10|44418.5|44241.1|44418.5|44241.1|44418.5|44241.1|44418.5|44241.1|0
1626746080000|2021-07-20 01:54:40|44424.4|44247|44424.4|44247|44424.4|44247|44424.4|44247|0
1626746110000|2021-07-20 01:55:10|44423.3|44245.9|44423.3|44245.9|44423.3|44245.9|44423.3|44245.9|0
1626746140000|2021-07-20 01:55:40|44410.9|44233.7|44410.9|44233.7|44410.9|44233.7|44410.9|44233.7|0
1626746170000|2021-07-20 01:56:10|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|44422.1|44244.7|0
1626746200000|2021-07-20 01:56:40|44415.8|44238.4|44415.8|44238.4|44415.8|44238.4|44415.8|44238.4|0
1626746230000|2021-07-20 01:57:10|44417.8|44240.4|44417.8|44240.4|44417.8|44240.4|44417.8|44240.4|0
1626746260000|2021-07-20 01:57:40|44406.5|44229.3|44406.5|44229.3|44406.5|44229.3|44406.5|44229.3|0
1626746290000|2021-07-20 01:58:10|44393.9|44216.7|44393.9|44216.7|44393.9|44216.7|44393.9|44216.7|0
1626746320000|2021-07-20 01:58:40|44410|44232.8|44410|44232.8|44410|44232.8|44410|44232.8|0
1626746350000|2021-07-20 01:59:10|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|0
1626746380000|2021-07-20 01:59:40|44386.5|44209.3|44386.5|44209.3|44386.5|44209.3|44386.5|44209.3|0
1626746410000|2021-07-20 02:00:10|44386.2|44209|44386.2|44209|44386.2|44209|44386.2|44209|0
1626746440000|2021-07-20 02:00:40|44367.2|44190|44367.2|44190|44367.2|44190|44367.2|44190|0
1626746470000|2021-07-20 02:01:10|44360.2|44183.2|44360.2|44183.2|44360.2|44183.2|44360.2|44183.2|0
1626746500000|2021-07-20 02:01:40|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|0
1626746530000|2021-07-20 02:02:10|44351.4|44174.4|44351.4|44174.4|44351.4|44174.4|44351.4|44174.4|0
1626746560000|2021-07-20 02:02:40|44347.4|44170.4|44347.4|44170.4|44347.4|44170.4|44347.4|44170.4|0
1626746590000|2021-07-20 02:03:10|44315|44138|44315|44138|44315|44138|44315|44138|0
1626746620000|2021-07-20 02:03:40|44313.6|44136.6|44313.6|44136.6|44313.6|44136.6|44313.6|44136.6|0
1626746650000|2021-07-20 02:04:10|44296.2|44119.4|44296.2|44119.4|44296.2|44119.4|44296.2|44119.4|0
1626746680000|2021-07-20 02:04:40|44264.6|44087.8|44264.6|44087.8|44264.6|44087.8|44264.6|44087.8|0
1626746710000|2021-07-20 02:05:10|44263.5|44086.7|44263.5|44086.7|44263.5|44086.7|44263.5|44086.7|0
1626746740000|2021-07-20 02:05:40|44265.4|44088.6|44265.4|44088.6|44265.4|44088.6|44265.4|44088.6|0
1626746770000|2021-07-20 02:06:10|44251.9|44075.3|44251.9|44075.3|44251.9|44075.3|44251.9|44075.3|0
1626746800000|2021-07-20 02:06:40|44243.6|44067|44243.6|44067|44243.6|44067|44243.6|44067|0
1626746830000|2021-07-20 02:07:10|44263.6|44086.8|44263.6|44086.8|44263.6|44086.8|44263.6|44086.8|0
1626746860000|2021-07-20 02:07:40|44258.4|44081.8|44258.4|44081.8|44258.4|44081.8|44258.4|44081.8|0
1626746890000|2021-07-20 02:08:10|44271.1|44094.3|44271.1|44094.3|44271.1|44094.3|44271.1|44094.3|0
1626746920000|2021-07-20 02:08:40|44260.6|44084|44260.6|44084|44260.6|44084|44260.6|44084|0
1626746950000|2021-07-20 02:09:10|44260.4|44083.8|44260.4|44083.8|44260.4|44083.8|44260.4|44083.8|0
1626747010000|2021-07-20 02:10:10|44273.5|44096.7|44273.5|44096.7|44273.5|44096.7|44273.5|44096.7|0
1626747040000|2021-07-20 02:10:40|44284.6|44107.8|44284.6|44107.8|44284.6|44107.8|44284.6|44107.8|0
1626747070000|2021-07-20 02:11:10|44313.2|44136.4|44313.2|44136.4|44313.2|44136.4|44313.2|44136.4|0
1626747100000|2021-07-20 02:11:40|44327.5|44150.5|44327.5|44150.5|44327.5|44150.5|44327.5|44150.5|0
1626747130000|2021-07-20 02:12:10|44330|44153|44330|44153|44330|44153|44330|44153|0
1626747160000|2021-07-20 02:12:40|44330.3|44153.3|44330.3|44153.3|44330.3|44153.3|44330.3|44153.3|0
1626747190000|2021-07-20 02:13:10|44318|44141|44318|44141|44318|44141|44318|44141|0
1626747220000|2021-07-20 02:13:40|44316|44139|44316|44139|44316|44139|44316|44139|0
1626747250000|2021-07-20 02:14:10|44294.4|44117.6|44294.4|44117.6|44294.4|44117.6|44294.4|44117.6|0
1626747280000|2021-07-20 02:14:40|44294.2|44117.4|44294.2|44117.4|44294.2|44117.4|44294.2|44117.4|0
1626747310000|2021-07-20 02:15:10|44303.1|44126.3|44303.1|44126.3|44303.1|44126.3|44303.1|44126.3|0
1626747340000|2021-07-20 02:15:40|44300.3|44123.5|44300.3|44123.5|44300.3|44123.5|44300.3|44123.5|0
1626747370000|2021-07-20 02:16:10|44282.9|44106.1|44282.9|44106.1|44282.9|44106.1|44282.9|44106.1|0
1626747400000|2021-07-20 02:16:40|44272.2|44095.4|44272.2|44095.4|44272.2|44095.4|44272.2|44095.4|0
1626747430000|2021-07-20 02:17:10|44266.1|44089.3|44266.1|44089.3|44266.1|44089.3|44266.1|44089.3|0
1626747460000|2021-07-20 02:17:40|44245|44068.4|44245|44068.4|44245|44068.4|44245|44068.4|0
1626747490000|2021-07-20 02:18:10|44254.6|44078|44254.6|44078|44254.6|44078|44254.6|44078|0
1626747520000|2021-07-20 02:18:40|44251.3|44074.7|44251.3|44074.7|44251.3|44074.7|44251.3|44074.7|0
1626747550000|2021-07-20 02:19:10|44242.6|44066|44242.6|44066|44242.6|44066|44242.6|44066|0
1626747580000|2021-07-20 02:19:40|44242.4|44065.8|44242.4|44065.8|44242.4|44065.8|44242.4|44065.8|0
1626747610000|2021-07-20 02:20:10|44245.4|44068.8|44245.4|44068.8|44245.4|44068.8|44245.4|44068.8|0
1626747640000|2021-07-20 02:20:40|44244.5|44067.9|44244.5|44067.9|44244.5|44067.9|44244.5|44067.9|0
1626747670000|2021-07-20 02:21:10|44232.6|44056|44232.6|44056|44232.6|44056|44232.6|44056|0
1626747700000|2021-07-20 02:21:40|44231|44054.4|44231|44054.4|44231|44054.4|44231|44054.4|0
1626747730000|2021-07-20 02:22:10|44238.6|44062|44238.6|44062|44238.6|44062|44238.6|44062|0
1626747760000|2021-07-20 02:22:40|44246.5|44069.9|44246.5|44069.9|44246.5|44069.9|44246.5|44069.9|0
1626747790000|2021-07-20 02:23:10|44244|44067.4|44244|44067.4|44244|44067.4|44244|44067.4|0
1626747820000|2021-07-20 02:23:40|44246.4|44069.8|44246.4|44069.8|44246.4|44069.8|44246.4|44069.8|0
1626747850000|2021-07-20 02:24:10|44256.3|44079.7|44256.3|44079.7|44256.3|44079.7|44256.3|44079.7|0
1626747880000|2021-07-20 02:24:40|44259.2|44082.6|44259.2|44082.6|44259.2|44082.6|44259.2|44082.6|0
1626747910000|2021-07-20 02:25:10|44271.6|44094.8|44271.6|44094.8|44271.6|44094.8|44271.6|44094.8|0
1626747940000|2021-07-20 02:25:40|44291.6|44114.8|44291.6|44114.8|44291.6|44114.8|44291.6|44114.8|0
1626747970000|2021-07-20 02:26:10|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|0
1626748000000|2021-07-20 02:26:40|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|0
1626748030000|2021-07-20 02:27:10|44317.9|44140.9|44317.9|44140.9|44317.9|44140.9|44317.9|44140.9|0
1626748060000|2021-07-20 02:27:40|44312|44135.2|44312|44135.2|44312|44135.2|44312|44135.2|0
1626748090000|2021-07-20 02:28:10|44327|44150|44327|44150|44327|44150|44327|44150|0
1626748120000|2021-07-20 02:28:40|44300|44123.2|44300|44123.2|44300|44123.2|44300|44123.2|0
1626748150000|2021-07-20 02:29:10|44295.4|44118.6|44295.4|44118.6|44295.4|44118.6|44295.4|44118.6|0
1626748180000|2021-07-20 02:29:40|44294.2|44117.4|44294.2|44117.4|44294.2|44117.4|44294.2|44117.4|0
1626748210000|2021-07-20 02:30:10|44285.7|44108.9|44285.7|44108.9|44285.7|44108.9|44285.7|44108.9|0
1626748240000|2021-07-20 02:30:40|44291|44114.2|44291|44114.2|44291|44114.2|44291|44114.2|0
1626748270000|2021-07-20 02:31:10|44313.3|44136.5|44313.3|44136.5|44313.3|44136.5|44313.3|44136.5|0
1626748300000|2021-07-20 02:31:40|44309.3|44132.5|44309.3|44132.5|44309.3|44132.5|44309.3|44132.5|0
1626748330000|2021-07-20 02:32:10|44307.7|44130.9|44307.7|44130.9|44307.7|44130.9|44307.7|44130.9|0
1626748360000|2021-07-20 02:32:40|44319.2|44142.2|44319.2|44142.2|44319.2|44142.2|44319.2|44142.2|0
1626748390000|2021-07-20 02:33:10|44327.8|44150.8|44327.8|44150.8|44327.8|44150.8|44327.8|44150.8|0
1626748420000|2021-07-20 02:33:40|44325.9|44148.9|44325.9|44148.9|44325.9|44148.9|44325.9|44148.9|0
1626748450000|2021-07-20 02:34:10|44315.5|44138.5|44315.5|44138.5|44315.5|44138.5|44315.5|44138.5|0
1626748480000|2021-07-20 02:34:40|44320.4|44143.4|44320.4|44143.4|44320.4|44143.4|44320.4|44143.4|0
1626748510000|2021-07-20 02:35:10|44301.8|44125|44301.8|44125|44301.8|44125|44301.8|44125|0
1626748540000|2021-07-20 02:35:40|44295.8|44119|44295.8|44119|44295.8|44119|44295.8|44119|0
1626748570000|2021-07-20 02:36:10|44299.7|44122.9|44299.7|44122.9|44299.7|44122.9|44299.7|44122.9|0
1626748600000|2021-07-20 02:36:40|44297.5|44120.7|44297.5|44120.7|44297.5|44120.7|44297.5|44120.7|0
1626748630000|2021-07-20 02:37:10|44298.4|44121.6|44298.4|44121.6|44298.4|44121.6|44298.4|44121.6|0
1626748660000|2021-07-20 02:37:40|44297.9|44121.1|44297.9|44121.1|44297.9|44121.1|44297.9|44121.1|0
1626748690000|2021-07-20 02:38:10|44293.8|44117|44293.8|44117|44293.8|44117|44293.8|44117|0
1626748720000|2021-07-20 02:38:40|44288.9|44112.1|44288.9|44112.1|44288.9|44112.1|44288.9|44112.1|0
1626748750000|2021-07-20 02:39:10|44283.4|44106.6|44283.4|44106.6|44283.4|44106.6|44283.4|44106.6|0
1626748780000|2021-07-20 02:39:40|44285.6|44108.8|44285.6|44108.8|44285.6|44108.8|44285.6|44108.8|0
1626748810000|2021-07-20 02:40:10|44286.5|44109.7|44286.5|44109.7|44286.5|44109.7|44286.5|44109.7|0
1626748840000|2021-07-20 02:40:40|44287.7|44110.9|44287.7|44110.9|44287.7|44110.9|44287.7|44110.9|0
1626748870000|2021-07-20 02:41:10|44287.9|44111.1|44287.9|44111.1|44287.9|44111.1|44287.9|44111.1|0
1626748900000|2021-07-20 02:41:40|44297|44120.2|44297|44120.2|44297|44120.2|44297|44120.2|0
1626748930000|2021-07-20 02:42:10|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|0
1626748960000|2021-07-20 02:42:40|44313.7|44136.7|44313.7|44136.7|44313.7|44136.7|44313.7|44136.7|0
1626748990000|2021-07-20 02:43:10|44321.6|44144.6|44321.6|44144.6|44321.6|44144.6|44321.6|44144.6|0
1626749020000|2021-07-20 02:43:40|44308.1|44131.3|44308.1|44131.3|44308.1|44131.3|44308.1|44131.3|0
1626749050000|2021-07-20 02:44:10|44314.3|44137.3|44314.3|44137.3|44314.3|44137.3|44314.3|44137.3|0
1626749080000|2021-07-20 02:44:40|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|0
1626749110000|2021-07-20 02:45:10|44335.4|44158.4|44335.4|44158.4|44335.4|44158.4|44335.4|44158.4|0
1626749140000|2021-07-20 02:45:40|44332.2|44155.2|44332.2|44155.2|44332.2|44155.2|44332.2|44155.2|0
1626749170000|2021-07-20 02:46:10|44336.4|44159.4|44336.4|44159.4|44336.4|44159.4|44336.4|44159.4|0
1626749200000|2021-07-20 02:46:40|44320.9|44143.9|44320.9|44143.9|44320.9|44143.9|44320.9|44143.9|0
1626749230000|2021-07-20 02:47:10|44323.7|44146.7|44323.7|44146.7|44323.7|44146.7|44323.7|44146.7|0
1626749260000|2021-07-20 02:47:40|44322.7|44145.7|44322.7|44145.7|44322.7|44145.7|44322.7|44145.7|0
1626749290000|2021-07-20 02:48:10|44318.7|44141.7|44318.7|44141.7|44318.7|44141.7|44318.7|44141.7|0
1626749320000|2021-07-20 02:48:40|44316.1|44139.1|44316.1|44139.1|44316.1|44139.1|44316.1|44139.1|0
1626749350000|2021-07-20 02:49:10|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|0
1626749380000|2021-07-20 02:49:40|44311.3|44134.5|44311.3|44134.5|44311.3|44134.5|44311.3|44134.5|0
1626749410000|2021-07-20 02:50:10|44282.1|44105.3|44282.1|44105.3|44282.1|44105.3|44282.1|44105.3|0
1626749440000|2021-07-20 02:50:40|44288.2|44111.4|44288.2|44111.4|44288.2|44111.4|44288.2|44111.4|0
1626749470000|2021-07-20 02:51:10|44288.3|44111.5|44288.3|44111.5|44288.3|44111.5|44288.3|44111.5|0
1626749500000|2021-07-20 02:51:40|44292.5|44115.7|44292.5|44115.7|44292.5|44115.7|44292.5|44115.7|0
1626749530000|2021-07-20 02:52:10|44286.1|44109.3|44286.1|44109.3|44286.1|44109.3|44286.1|44109.3|0
1626749560000|2021-07-20 02:52:40|44289.1|44112.3|44289.1|44112.3|44289.1|44112.3|44289.1|44112.3|0
1626749590000|2021-07-20 02:53:10|44295.1|44118.3|44295.1|44118.3|44295.1|44118.3|44295.1|44118.3|0
1626749620000|2021-07-20 02:53:40|44295.6|44118.8|44295.6|44118.8|44295.6|44118.8|44295.6|44118.8|0
1626749650000|2021-07-20 02:54:10|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|0
1626749680000|2021-07-20 02:54:40|44303.7|44126.9|44303.7|44126.9|44303.7|44126.9|44303.7|44126.9|0
1626749710000|2021-07-20 02:55:10|44304.1|44127.3|44304.1|44127.3|44304.1|44127.3|44304.1|44127.3|0
1626749740000|2021-07-20 02:55:40|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|0
1626749770000|2021-07-20 02:56:10|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|0
1626749800000|2021-07-20 02:56:40|44321.7|44144.7|44321.7|44144.7|44321.7|44144.7|44321.7|44144.7|0
1626749830000|2021-07-20 02:57:10|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|0
1626749860000|2021-07-20 02:57:40|44327|44150|44327|44150|44327|44150|44327|44150|0
1626749890000|2021-07-20 02:58:10|44330.1|44153.1|44330.1|44153.1|44330.1|44153.1|44330.1|44153.1|0
1626749920000|2021-07-20 02:58:40|44347.3|44170.3|44347.3|44170.3|44347.3|44170.3|44347.3|44170.3|0
1626749950000|2021-07-20 02:59:10|44341.4|44164.4|44341.4|44164.4|44341.4|44164.4|44341.4|44164.4|0
1626749980000|2021-07-20 02:59:40|44329.9|44152.9|44329.9|44152.9|44329.9|44152.9|44329.9|44152.9|0
1626750010000|2021-07-20 03:00:10|44325.4|44148.4|44325.4|44148.4|44325.4|44148.4|44325.4|44148.4|0
1626750040000|2021-07-20 03:00:40|44347.4|44170.4|44347.4|44170.4|44347.4|44170.4|44347.4|44170.4|0
1626750070000|2021-07-20 03:01:10|44370|44192.8|44370|44192.8|44370|44192.8|44370|44192.8|0
1626750100000|2021-07-20 03:01:40|44376.2|44199|44376.2|44199|44376.2|44199|44376.2|44199|0
1626750130000|2021-07-20 03:02:10|44384.8|44207.6|44384.8|44207.6|44384.8|44207.6|44384.8|44207.6|0
1626750160000|2021-07-20 03:02:40|44375.6|44198.4|44375.6|44198.4|44375.6|44198.4|44375.6|44198.4|0
1626750190000|2021-07-20 03:03:10|44372.7|44195.5|44372.7|44195.5|44372.7|44195.5|44372.7|44195.5|0
1626750220000|2021-07-20 03:03:40|44370.5|44193.3|44370.5|44193.3|44370.5|44193.3|44370.5|44193.3|0
1626750250000|2021-07-20 03:04:10|44390.8|44213.6|44390.8|44213.6|44390.8|44213.6|44390.8|44213.6|0
1626750280000|2021-07-20 03:04:40|44387.9|44210.7|44387.9|44210.7|44387.9|44210.7|44387.9|44210.7|0
1626750310000|2021-07-20 03:05:10|44406.7|44229.5|44406.7|44229.5|44406.7|44229.5|44406.7|44229.5|0
1626750340000|2021-07-20 03:05:40|44409|44231.8|44409|44231.8|44409|44231.8|44409|44231.8|0
1626750370000|2021-07-20 03:06:10|44407.8|44230.6|44407.8|44230.6|44407.8|44230.6|44407.8|44230.6|0
1626750400000|2021-07-20 03:06:40|44402.3|44225.1|44402.3|44225.1|44402.3|44225.1|44402.3|44225.1|0
1626750430000|2021-07-20 03:07:10|44397.3|44220.1|44397.3|44220.1|44397.3|44220.1|44397.3|44220.1|0
1626750460000|2021-07-20 03:07:40|44398|44220.8|44398|44220.8|44398|44220.8|44398|44220.8|0
1626750490000|2021-07-20 03:08:10|44407.2|44230|44407.2|44230|44407.2|44230|44407.2|44230|0
1626750520000|2021-07-20 03:08:40|44398.9|44221.7|44398.9|44221.7|44398.9|44221.7|44398.9|44221.7|0
1626750550000|2021-07-20 03:09:10|44394|44216.8|44394|44216.8|44394|44216.8|44394|44216.8|0
1626750580000|2021-07-20 03:09:40|44386.2|44209|44386.2|44209|44386.2|44209|44386.2|44209|0
1626750610000|2021-07-20 03:10:10|44384.8|44207.6|44384.8|44207.6|44384.8|44207.6|44384.8|44207.6|0
1626750640000|2021-07-20 03:10:40|44387.2|44210|44387.2|44210|44387.2|44210|44387.2|44210|0
1626750670000|2021-07-20 03:11:10|44407.9|44230.7|44407.9|44230.7|44407.9|44230.7|44407.9|44230.7|0
1626750700000|2021-07-20 03:11:40|44408.4|44231.2|44408.4|44231.2|44408.4|44231.2|44408.4|44231.2|0
1626750730000|2021-07-20 03:12:10|44394|44216.8|44394|44216.8|44394|44216.8|44394|44216.8|0
1626750760000|2021-07-20 03:12:40|44405.4|44228.2|44405.4|44228.2|44405.4|44228.2|44405.4|44228.2|0
1626750790000|2021-07-20 03:13:10|44391.6|44214.4|44391.6|44214.4|44391.6|44214.4|44391.6|44214.4|0
1626750820000|2021-07-20 03:13:40|44391.4|44214.2|44391.4|44214.2|44391.4|44214.2|44391.4|44214.2|0
1626750850000|2021-07-20 03:14:10|44397.6|44220.4|44397.6|44220.4|44397.6|44220.4|44397.6|44220.4|0
1626750880000|2021-07-20 03:14:40|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|44396.8|44219.6|0
1626750910000|2021-07-20 03:15:10|44380.9|44203.7|44380.9|44203.7|44380.9|44203.7|44380.9|44203.7|0
1626750940000|2021-07-20 03:15:40|44386.4|44209.2|44386.4|44209.2|44386.4|44209.2|44386.4|44209.2|0
1626750970000|2021-07-20 03:16:10|44380.5|44203.3|44380.5|44203.3|44380.5|44203.3|44380.5|44203.3|0
1626751000000|2021-07-20 03:16:40|44374.5|44197.3|44374.5|44197.3|44374.5|44197.3|44374.5|44197.3|0
1626751030000|2021-07-20 03:17:10|44401.9|44224.7|44401.9|44224.7|44401.9|44224.7|44401.9|44224.7|0
1626751060000|2021-07-20 03:17:40|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|44403.8|44226.6|0
1626751090000|2021-07-20 03:18:10|44395|44217.8|44395|44217.8|44395|44217.8|44395|44217.8|0
1626751120000|2021-07-20 03:18:40|44404.2|44227|44404.2|44227|44404.2|44227|44404.2|44227|0
1626751150000|2021-07-20 03:19:10|44394.6|44217.4|44394.6|44217.4|44394.6|44217.4|44394.6|44217.4|0
1626751180000|2021-07-20 03:19:40|44378.9|44201.7|44378.9|44201.7|44378.9|44201.7|44378.9|44201.7|0
1626751210000|2021-07-20 03:20:10|44359.5|44182.5|44359.5|44182.5|44359.5|44182.5|44359.5|44182.5|0
1626751240000|2021-07-20 03:20:40|44331.5|44154.5|44331.5|44154.5|44331.5|44154.5|44331.5|44154.5|0
1626751270000|2021-07-20 03:21:10|44331.2|44154.2|44331.2|44154.2|44331.2|44154.2|44331.2|44154.2|0
1626751300000|2021-07-20 03:21:40|44339.4|44162.4|44339.4|44162.4|44339.4|44162.4|44339.4|44162.4|0
1626751330000|2021-07-20 03:22:10|44340.1|44163.1|44340.1|44163.1|44340.1|44163.1|44340.1|44163.1|0
1626751360000|2021-07-20 03:22:40|44341|44164|44341|44164|44341|44164|44341|44164|0
1626751390000|2021-07-20 03:23:10|44348.9|44171.9|44348.9|44171.9|44348.9|44171.9|44348.9|44171.9|0
1626751420000|2021-07-20 03:23:40|44360.6|44183.6|44360.6|44183.6|44360.6|44183.6|44360.6|44183.6|0
1626751450000|2021-07-20 03:24:10|44361.2|44184.2|44361.2|44184.2|44361.2|44184.2|44361.2|44184.2|0
1626751480000|2021-07-20 03:24:40|44349.4|44172.4|44349.4|44172.4|44349.4|44172.4|44349.4|44172.4|0
1626751510000|2021-07-20 03:25:10|44343.7|44166.7|44343.7|44166.7|44343.7|44166.7|44343.7|44166.7|0
1626751540000|2021-07-20 03:25:40|44352.2|44175.2|44352.2|44175.2|44352.2|44175.2|44352.2|44175.2|0
1626751570000|2021-07-20 03:26:10|44325|44148|44325|44148|44325|44148|44325|44148|0
1626751600000|2021-07-20 03:26:40|44348.8|44171.8|44348.8|44171.8|44348.8|44171.8|44348.8|44171.8|0
1626751630000|2021-07-20 03:27:10|44352.5|44175.5|44352.5|44175.5|44352.5|44175.5|44352.5|44175.5|0
1626751660000|2021-07-20 03:27:40|44349.9|44172.9|44349.9|44172.9|44349.9|44172.9|44349.9|44172.9|0
1626751690000|2021-07-20 03:28:10|44357|44180|44357|44180|44357|44180|44357|44180|0
1626751720000|2021-07-20 03:28:40|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|0
1626751750000|2021-07-20 03:29:10|44352.4|44175.4|44352.4|44175.4|44352.4|44175.4|44352.4|44175.4|0
1626751780000|2021-07-20 03:29:40|44348.7|44171.7|44348.7|44171.7|44348.7|44171.7|44348.7|44171.7|0
1626751810000|2021-07-20 03:30:10|44328.6|44151.6|44328.6|44151.6|44328.6|44151.6|44328.6|44151.6|0
1626751840000|2021-07-20 03:30:40|44339.1|44162.1|44339.1|44162.1|44339.1|44162.1|44339.1|44162.1|0
1626751870000|2021-07-20 03:31:10|44344.8|44167.8|44344.8|44167.8|44344.8|44167.8|44344.8|44167.8|0
1626751900000|2021-07-20 03:31:40|44349.5|44172.5|44349.5|44172.5|44349.5|44172.5|44349.5|44172.5|0
1626751930000|2021-07-20 03:32:10|44347|44170|44347|44170|44347|44170|44347|44170|0
1626751960000|2021-07-20 03:32:40|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|0
1626751990000|2021-07-20 03:33:10|44339.9|44162.9|44339.9|44162.9|44339.9|44162.9|44339.9|44162.9|0
1626752020000|2021-07-20 03:33:40|44358.2|44181.2|44358.2|44181.2|44358.2|44181.2|44358.2|44181.2|0
1626752050000|2021-07-20 03:34:10|44349.8|44172.8|44349.8|44172.8|44349.8|44172.8|44349.8|44172.8|0
1626752080000|2021-07-20 03:34:40|44343.2|44166.2|44343.2|44166.2|44343.2|44166.2|44343.2|44166.2|0
1626752110000|2021-07-20 03:35:10|44329|44152|44329|44152|44329|44152|44329|44152|0
1626752140000|2021-07-20 03:35:40|44329.7|44152.7|44329.7|44152.7|44329.7|44152.7|44329.7|44152.7|0
1626752170000|2021-07-20 03:36:10|44319.5|44142.5|44319.5|44142.5|44319.5|44142.5|44319.5|44142.5|0
1626752200000|2021-07-20 03:36:40|44320|44143|44320|44143|44320|44143|44320|44143|0
1626752230000|2021-07-20 03:37:10|44322.2|44145.2|44322.2|44145.2|44322.2|44145.2|44322.2|44145.2|0
1626752260000|2021-07-20 03:37:40|44328.3|44151.3|44328.3|44151.3|44328.3|44151.3|44328.3|44151.3|0
1626752290000|2021-07-20 03:38:10|44310.5|44133.7|44310.5|44133.7|44310.5|44133.7|44310.5|44133.7|0
1626752320000|2021-07-20 03:38:40|44316.1|44139.1|44316.1|44139.1|44316.1|44139.1|44316.1|44139.1|0
1626752350000|2021-07-20 03:39:10|44331|44154|44331|44154|44331|44154|44331|44154|0
1626752380000|2021-07-20 03:39:40|44329.6|44152.6|44329.6|44152.6|44329.6|44152.6|44329.6|44152.6|0
1626752410000|2021-07-20 03:40:10|44324|44147|44324|44147|44324|44147|44324|44147|0
1626752440000|2021-07-20 03:40:40|44333.7|44156.7|44333.7|44156.7|44333.7|44156.7|44333.7|44156.7|0
1626752470000|2021-07-20 03:41:10|44331.8|44154.8|44331.8|44154.8|44331.8|44154.8|44331.8|44154.8|0
1626752500000|2021-07-20 03:41:40|44307.1|44130.3|44307.1|44130.3|44307.1|44130.3|44307.1|44130.3|0
1626752530000|2021-07-20 03:42:10|44325|44148|44325|44148|44325|44148|44325|44148|0
1626752560000|2021-07-20 03:42:40|44339.8|44162.8|44339.8|44162.8|44339.8|44162.8|44339.8|44162.8|0
1626752590000|2021-07-20 03:43:10|44349.3|44172.3|44349.3|44172.3|44349.3|44172.3|44349.3|44172.3|0
1626752620000|2021-07-20 03:43:40|44342.7|44165.7|44342.7|44165.7|44342.7|44165.7|44342.7|44165.7|0
1626752650000|2021-07-20 03:44:10|44351.8|44174.8|44351.8|44174.8|44351.8|44174.8|44351.8|44174.8|0
1626752680000|2021-07-20 03:44:40|44357.8|44180.8|44357.8|44180.8|44357.8|44180.8|44357.8|44180.8|0
1626752710000|2021-07-20 03:45:10|44359.9|44182.9|44359.9|44182.9|44359.9|44182.9|44359.9|44182.9|0
1626752740000|2021-07-20 03:45:40|44368.4|44191.2|44368.4|44191.2|44368.4|44191.2|44368.4|44191.2|0
1626752770000|2021-07-20 03:46:10|44366.6|44189.4|44366.6|44189.4|44366.6|44189.4|44366.6|44189.4|0
1626752800000|2021-07-20 03:46:40|44351.2|44174.2|44351.2|44174.2|44351.2|44174.2|44351.2|44174.2|0
1626752830000|2021-07-20 03:47:10|44372.8|44195.6|44372.8|44195.6|44372.8|44195.6|44372.8|44195.6|0
1626752860000|2021-07-20 03:47:40|44373.9|44196.7|44373.9|44196.7|44373.9|44196.7|44373.9|44196.7|0
1626752890000|2021-07-20 03:48:10|44375|44197.8|44375|44197.8|44375|44197.8|44375|44197.8|0
1626752920000|2021-07-20 03:48:40|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|0
1626752950000|2021-07-20 03:49:10|44342|44165|44342|44165|44342|44165|44342|44165|0
1626752980000|2021-07-20 03:49:40|44345.9|44168.9|44345.9|44168.9|44345.9|44168.9|44345.9|44168.9|0
1626753010000|2021-07-20 03:50:10|44344.9|44167.9|44344.9|44167.9|44344.9|44167.9|44344.9|44167.9|0
1626753040000|2021-07-20 03:50:40|44340|44163|44340|44163|44340|44163|44340|44163|0
1626753070000|2021-07-20 03:51:10|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|0
1626753100000|2021-07-20 03:51:40|44329.8|44152.8|44329.8|44152.8|44329.8|44152.8|44329.8|44152.8|0
1626753130000|2021-07-20 03:52:10|44324.8|44147.8|44324.8|44147.8|44324.8|44147.8|44324.8|44147.8|0
1626753160000|2021-07-20 03:52:40|44326.1|44149.1|44326.1|44149.1|44326.1|44149.1|44326.1|44149.1|0
1626753190000|2021-07-20 03:53:10|44339.7|44162.7|44339.7|44162.7|44339.7|44162.7|44339.7|44162.7|0
1626753220000|2021-07-20 03:53:40|44343.5|44166.5|44343.5|44166.5|44343.5|44166.5|44343.5|44166.5|0
1626753250000|2021-07-20 03:54:10|44342.6|44165.6|44342.6|44165.6|44342.6|44165.6|44342.6|44165.6|0
1626753280000|2021-07-20 03:54:40|44347.7|44170.7|44347.7|44170.7|44347.7|44170.7|44347.7|44170.7|0
1626753310000|2021-07-20 03:55:10|44370.2|44193|44370.2|44193|44370.2|44193|44370.2|44193|0
1626753340000|2021-07-20 03:55:40|44360.1|44183.1|44360.1|44183.1|44360.1|44183.1|44360.1|44183.1|0
1626753370000|2021-07-20 03:56:10|44363.1|44186.1|44363.1|44186.1|44363.1|44186.1|44363.1|44186.1|0
1626753400000|2021-07-20 03:56:40|44334.3|44157.3|44334.3|44157.3|44334.3|44157.3|44334.3|44157.3|0
1626753430000|2021-07-20 03:57:10|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|0
1626753460000|2021-07-20 03:57:40|44331.7|44154.7|44331.7|44154.7|44331.7|44154.7|44331.7|44154.7|0
1626753490000|2021-07-20 03:58:10|44321|44144|44321|44144|44321|44144|44321|44144|0
1626753520000|2021-07-20 03:58:40|44330.3|44153.3|44330.3|44153.3|44330.3|44153.3|44330.3|44153.3|0
1626753550000|2021-07-20 03:59:10|44332.4|44155.4|44332.4|44155.4|44332.4|44155.4|44332.4|44155.4|0
1626753580000|2021-07-20 03:59:40|44325.3|44148.3|44325.3|44148.3|44325.3|44148.3|44325.3|44148.3|0
1626753610000|2021-07-20 04:00:10|44321.7|44144.7|44321.7|44144.7|44321.7|44144.7|44321.7|44144.7|0
1626753640000|2021-07-20 04:00:40|44317.6|44140.6|44317.6|44140.6|44317.6|44140.6|44317.6|44140.6|0
1626753670000|2021-07-20 04:01:10|44323.3|44146.3|44323.3|44146.3|44323.3|44146.3|44323.3|44146.3|0
1626753700000|2021-07-20 04:01:40|44333.4|44156.4|44333.4|44156.4|44333.4|44156.4|44333.4|44156.4|0
1626753730000|2021-07-20 04:02:10|44327.1|44150.1|44327.1|44150.1|44327.1|44150.1|44327.1|44150.1|0
1626753760000|2021-07-20 04:02:40|44330.1|44153.1|44330.1|44153.1|44330.1|44153.1|44330.1|44153.1|0
1626753790000|2021-07-20 04:03:10|44348.1|44171.1|44348.1|44171.1|44348.1|44171.1|44348.1|44171.1|0
1626753820000|2021-07-20 04:03:40|44369.7|44192.5|44369.7|44192.5|44369.7|44192.5|44369.7|44192.5|0
1626753850000|2021-07-20 04:04:10|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|0
1626753880000|2021-07-20 04:04:40|44373.8|44196.6|44373.8|44196.6|44373.8|44196.6|44373.8|44196.6|0
1626753910000|2021-07-20 04:05:10|44355.1|44178.1|44355.1|44178.1|44355.1|44178.1|44355.1|44178.1|0
1626753940000|2021-07-20 04:05:40|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|0
1626753970000|2021-07-20 04:06:10|44350|44173|44350|44173|44350|44173|44350|44173|0
1626754000000|2021-07-20 04:06:40|44354.1|44177.1|44354.1|44177.1|44354.1|44177.1|44354.1|44177.1|0
1626754030000|2021-07-20 04:07:10|44352.2|44175.2|44352.2|44175.2|44352.2|44175.2|44352.2|44175.2|0
1626754060000|2021-07-20 04:07:40|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|0
1626754090000|2021-07-20 04:08:10|44339|44162|44339|44162|44339|44162|44339|44162|0
1626754120000|2021-07-20 04:08:40|44341.5|44164.5|44341.5|44164.5|44341.5|44164.5|44341.5|44164.5|0
1626754150000|2021-07-20 04:09:10|44342.8|44165.8|44342.8|44165.8|44342.8|44165.8|44342.8|44165.8|0
1626754180000|2021-07-20 04:09:40|44348.5|44171.5|44348.5|44171.5|44348.5|44171.5|44348.5|44171.5|0
1626754210000|2021-07-20 04:10:10|44340.8|44163.8|44340.8|44163.8|44340.8|44163.8|44340.8|44163.8|0
1626754240000|2021-07-20 04:10:40|44343|44166|44343|44166|44343|44166|44343|44166|0
1626754270000|2021-07-20 04:11:10|44333.4|44156.4|44333.4|44156.4|44333.4|44156.4|44333.4|44156.4|0
1626754300000|2021-07-20 04:11:40|44332.5|44155.5|44332.5|44155.5|44332.5|44155.5|44332.5|44155.5|0
1626754330000|2021-07-20 04:12:10|44333.2|44156.2|44333.2|44156.2|44333.2|44156.2|44333.2|44156.2|0
1626754360000|2021-07-20 04:12:40|44333.1|44156.1|44333.1|44156.1|44333.1|44156.1|44333.1|44156.1|0
1626754390000|2021-07-20 04:13:10|44332.6|44155.6|44332.6|44155.6|44332.6|44155.6|44332.6|44155.6|0
1626754420000|2021-07-20 04:13:40|44339.6|44162.6|44339.6|44162.6|44339.6|44162.6|44339.6|44162.6|0
1626754450000|2021-07-20 04:14:10|44343.9|44166.9|44343.9|44166.9|44343.9|44166.9|44343.9|44166.9|0
1626754480000|2021-07-20 04:14:40|44338.5|44161.5|44338.5|44161.5|44338.5|44161.5|44338.5|44161.5|0
1626754510000|2021-07-20 04:15:10|44343.1|44166.1|44343.1|44166.1|44343.1|44166.1|44343.1|44166.1|0
1626754540000|2021-07-20 04:15:40|44326.8|44149.8|44326.8|44149.8|44326.8|44149.8|44326.8|44149.8|0
1626754570000|2021-07-20 04:16:10|44335.4|44158.4|44335.4|44158.4|44335.4|44158.4|44335.4|44158.4|0
1626754600000|2021-07-20 04:16:40|44334|44157|44334|44157|44334|44157|44334|44157|0
1626754630000|2021-07-20 04:17:10|44333.5|44156.5|44333.5|44156.5|44333.5|44156.5|44333.5|44156.5|0
1626754660000|2021-07-20 04:17:40|44329.3|44152.3|44329.3|44152.3|44329.3|44152.3|44329.3|44152.3|0
1626754690000|2021-07-20 04:18:10|44321.8|44144.8|44321.8|44144.8|44321.8|44144.8|44321.8|44144.8|0
1626754720000|2021-07-20 04:18:40|44315.9|44138.9|44315.9|44138.9|44315.9|44138.9|44315.9|44138.9|0
1626754750000|2021-07-20 04:19:10|44313.6|44136.6|44313.6|44136.6|44313.6|44136.6|44313.6|44136.6|0
1626754780000|2021-07-20 04:19:40|44314.4|44137.4|44314.4|44137.4|44314.4|44137.4|44314.4|44137.4|0
1626754810000|2021-07-20 04:20:10|44299.4|44122.6|44299.4|44122.6|44299.4|44122.6|44299.4|44122.6|0
1626754840000|2021-07-20 04:20:40|44296.7|44119.9|44296.7|44119.9|44296.7|44119.9|44296.7|44119.9|0
1626754870000|2021-07-20 04:21:10|44286.9|44110.1|44286.9|44110.1|44286.9|44110.1|44286.9|44110.1|0
1626754900000|2021-07-20 04:21:40|44295|44118.2|44295|44118.2|44295|44118.2|44295|44118.2|0
1626754930000|2021-07-20 04:22:10|44291.5|44114.7|44291.5|44114.7|44291.5|44114.7|44291.5|44114.7|0
1626754960000|2021-07-20 04:22:40|44296.1|44119.3|44296.1|44119.3|44296.1|44119.3|44296.1|44119.3|0
1626754990000|2021-07-20 04:23:10|44282.8|44106|44282.8|44106|44282.8|44106|44282.8|44106|0
1626755020000|2021-07-20 04:23:40|44295.5|44118.7|44295.5|44118.7|44295.5|44118.7|44295.5|44118.7|0
1626755050000|2021-07-20 04:24:10|44305.1|44128.3|44305.1|44128.3|44305.1|44128.3|44305.1|44128.3|0
1626755080000|2021-07-20 04:24:40|44302.4|44125.6|44302.4|44125.6|44302.4|44125.6|44302.4|44125.6|0
1626755110000|2021-07-20 04:25:10|44294|44117.2|44294|44117.2|44294|44117.2|44294|44117.2|0
1626755140000|2021-07-20 04:25:40|44296.9|44120.1|44296.9|44120.1|44296.9|44120.1|44296.9|44120.1|0
1626755170000|2021-07-20 04:26:10|44294.7|44117.9|44294.7|44117.9|44294.7|44117.9|44294.7|44117.9|0
1626755200000|2021-07-20 04:26:40|44287.2|44110.4|44287.2|44110.4|44287.2|44110.4|44287.2|44110.4|0
1626755230000|2021-07-20 04:27:10|44285.8|44109|44285.8|44109|44285.8|44109|44285.8|44109|0
1626755260000|2021-07-20 04:27:40|44284.5|44107.7|44284.5|44107.7|44284.5|44107.7|44284.5|44107.7|0
1626755290000|2021-07-20 04:28:10|44284.7|44107.9|44284.7|44107.9|44284.7|44107.9|44284.7|44107.9|0
1626755320000|2021-07-20 04:28:40|44287.9|44111.1|44287.9|44111.1|44287.9|44111.1|44287.9|44111.1|0
1626755350000|2021-07-20 04:29:10|44302.2|44125.4|44302.2|44125.4|44302.2|44125.4|44302.2|44125.4|0
1626755380000|2021-07-20 04:29:40|44312|44135.2|44312|44135.2|44312|44135.2|44312|44135.2|0
1626755410000|2021-07-20 04:30:10|44316|44139|44316|44139|44316|44139|44316|44139|0
1626755440000|2021-07-20 04:30:40|44327.5|44150.5|44327.5|44150.5|44327.5|44150.5|44327.5|44150.5|0
1626755470000|2021-07-20 04:31:10|44323|44146|44323|44146|44323|44146|44323|44146|0
1626755500000|2021-07-20 04:31:40|44326.5|44149.5|44326.5|44149.5|44326.5|44149.5|44326.5|44149.5|0
1626755530000|2021-07-20 04:32:10|44300.8|44124|44300.8|44124|44300.8|44124|44300.8|44124|0
1626755560000|2021-07-20 04:32:40|44297.1|44120.3|44297.1|44120.3|44297.1|44120.3|44297.1|44120.3|0
1626755590000|2021-07-20 04:33:10|44301.3|44124.5|44301.3|44124.5|44301.3|44124.5|44301.3|44124.5|0
1626755620000|2021-07-20 04:33:40|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|0
1626755650000|2021-07-20 04:34:10|44288.1|44111.3|44288.1|44111.3|44288.1|44111.3|44288.1|44111.3|0
1626755680000|2021-07-20 04:34:40|44297.3|44120.5|44297.3|44120.5|44297.3|44120.5|44297.3|44120.5|0
1626755710000|2021-07-20 04:35:10|44304.1|44127.3|44304.1|44127.3|44304.1|44127.3|44304.1|44127.3|0
1626755740000|2021-07-20 04:35:40|44300.9|44124.1|44300.9|44124.1|44300.9|44124.1|44300.9|44124.1|0
1626755770000|2021-07-20 04:36:10|44286.4|44109.6|44286.4|44109.6|44286.4|44109.6|44286.4|44109.6|0
1626755800000|2021-07-20 04:36:40|44286.6|44109.8|44286.6|44109.8|44286.6|44109.8|44286.6|44109.8|0
1626755830000|2021-07-20 04:37:10|44293.4|44116.6|44293.4|44116.6|44293.4|44116.6|44293.4|44116.6|0
1626755860000|2021-07-20 04:37:40|44294|44117.2|44294|44117.2|44294|44117.2|44294|44117.2|0
1626755890000|2021-07-20 04:38:10|44289.2|44112.4|44289.2|44112.4|44289.2|44112.4|44289.2|44112.4|0
1626755920000|2021-07-20 04:38:40|44290|44113.2|44290|44113.2|44290|44113.2|44290|44113.2|0
1626755950000|2021-07-20 04:39:10|44293.6|44116.8|44293.6|44116.8|44293.6|44116.8|44293.6|44116.8|0
1626755980000|2021-07-20 04:39:40|44278.8|44102|44278.8|44102|44278.8|44102|44278.8|44102|0
1626756010000|2021-07-20 04:40:10|44265.8|44089|44265.8|44089|44265.8|44089|44265.8|44089|0
1626756040000|2021-07-20 04:40:40|44264.8|44088|44264.8|44088|44264.8|44088|44264.8|44088|0
1626756070000|2021-07-20 04:41:10|44260.1|44083.5|44260.1|44083.5|44260.1|44083.5|44260.1|44083.5|0
1626756100000|2021-07-20 04:41:40|44259.4|44082.8|44259.4|44082.8|44259.4|44082.8|44259.4|44082.8|0
1626756130000|2021-07-20 04:42:10|44262.3|44085.7|44262.3|44085.7|44262.3|44085.7|44262.3|44085.7|0
1626756160000|2021-07-20 04:42:40|44255.3|44078.7|44255.3|44078.7|44255.3|44078.7|44255.3|44078.7|0
1626756190000|2021-07-20 04:43:10|44261.9|44085.3|44261.9|44085.3|44261.9|44085.3|44261.9|44085.3|0
1626756220000|2021-07-20 04:43:40|44271.1|44094.3|44271.1|44094.3|44271.1|44094.3|44271.1|44094.3|0
1626756250000|2021-07-20 04:44:10|44272.5|44095.7|44272.5|44095.7|44272.5|44095.7|44272.5|44095.7|0
1626756280000|2021-07-20 04:44:40|44288.4|44111.6|44288.4|44111.6|44288.4|44111.6|44288.4|44111.6|0
1626756310000|2021-07-20 04:45:10|44286.9|44110.1|44286.9|44110.1|44286.9|44110.1|44286.9|44110.1|0
1626756340000|2021-07-20 04:45:40|44280.5|44103.7|44280.5|44103.7|44280.5|44103.7|44280.5|44103.7|0
1626756370000|2021-07-20 04:46:10|44293.4|44116.6|44293.4|44116.6|44293.4|44116.6|44293.4|44116.6|0
1626756400000|2021-07-20 04:46:40|44296.7|44119.9|44296.7|44119.9|44296.7|44119.9|44296.7|44119.9|0
1626756430000|2021-07-20 04:47:10|44291.1|44114.3|44291.1|44114.3|44291.1|44114.3|44291.1|44114.3|0
1626756460000|2021-07-20 04:47:40|44290.2|44113.4|44290.2|44113.4|44290.2|44113.4|44290.2|44113.4|0
1626756490000|2021-07-20 04:48:10|44292.1|44115.3|44292.1|44115.3|44292.1|44115.3|44292.1|44115.3|0
1626756520000|2021-07-20 04:48:40|44290.8|44114|44290.8|44114|44290.8|44114|44290.8|44114|0
1626756550000|2021-07-20 04:49:10|44277.6|44100.8|44277.6|44100.8|44277.6|44100.8|44277.6|44100.8|0
1626756580000|2021-07-20 04:49:40|44294|44117.2|44294|44117.2|44294|44117.2|44294|44117.2|0
1626756610000|2021-07-20 04:50:10|44308.7|44131.9|44308.7|44131.9|44308.7|44131.9|44308.7|44131.9|0
1626756640000|2021-07-20 04:50:40|44315.9|44138.9|44315.9|44138.9|44315.9|44138.9|44315.9|44138.9|0
1626756670000|2021-07-20 04:51:10|44332|44155|44332|44155|44332|44155|44332|44155|0
1626756700000|2021-07-20 04:51:40|44322.7|44145.7|44322.7|44145.7|44322.7|44145.7|44322.7|44145.7|0
1626756730000|2021-07-20 04:52:10|44325.7|44148.7|44325.7|44148.7|44325.7|44148.7|44325.7|44148.7|0
1626756760000|2021-07-20 04:52:40|44325|44148|44325|44148|44325|44148|44325|44148|0
1626756790000|2021-07-20 04:53:10|44324.1|44147.1|44324.1|44147.1|44324.1|44147.1|44324.1|44147.1|0
1626756820000|2021-07-20 04:53:40|44323.1|44146.1|44323.1|44146.1|44323.1|44146.1|44323.1|44146.1|0
1626756850000|2021-07-20 04:54:10|44315.6|44138.6|44315.6|44138.6|44315.6|44138.6|44315.6|44138.6|0
1626756880000|2021-07-20 04:54:40|44318.2|44141.2|44318.2|44141.2|44318.2|44141.2|44318.2|44141.2|0
1626756910000|2021-07-20 04:55:10|44315.3|44138.3|44315.3|44138.3|44315.3|44138.3|44315.3|44138.3|0
1626756940000|2021-07-20 04:55:40|44312.7|44135.9|44312.7|44135.9|44312.7|44135.9|44312.7|44135.9|0
1626756970000|2021-07-20 04:56:10|44315.7|44138.7|44315.7|44138.7|44315.7|44138.7|44315.7|44138.7|0
1626757000000|2021-07-20 04:56:40|44324.8|44147.8|44324.8|44147.8|44324.8|44147.8|44324.8|44147.8|0
1626757030000|2021-07-20 04:57:10|44318.5|44141.5|44318.5|44141.5|44318.5|44141.5|44318.5|44141.5|0
1626757060000|2021-07-20 04:57:40|44323|44146|44323|44146|44323|44146|44323|44146|0
1626757090000|2021-07-20 04:58:10|44306.5|44129.7|44306.5|44129.7|44306.5|44129.7|44306.5|44129.7|0
1626757120000|2021-07-20 04:58:40|44305.7|44128.9|44305.7|44128.9|44305.7|44128.9|44305.7|44128.9|0
1626757150000|2021-07-20 04:59:10|44311.5|44134.7|44311.5|44134.7|44311.5|44134.7|44311.5|44134.7|0
1626757180000|2021-07-20 04:59:40|44311.9|44135.1|44311.9|44135.1|44311.9|44135.1|44311.9|44135.1|0
1626757210000|2021-07-20 05:00:10|44312.6|44135.8|44312.6|44135.8|44312.6|44135.8|44312.6|44135.8|0
1626757240000|2021-07-20 05:00:40|44291.7|44114.9|44291.7|44114.9|44291.7|44114.9|44291.7|44114.9|0
1626757270000|2021-07-20 05:01:10|44290.9|44114.1|44290.9|44114.1|44290.9|44114.1|44290.9|44114.1|0
1626757300000|2021-07-20 05:01:40|44277.6|44100.8|44277.6|44100.8|44277.6|44100.8|44277.6|44100.8|0
1626757330000|2021-07-20 05:02:10|44280.5|44103.7|44280.5|44103.7|44280.5|44103.7|44280.5|44103.7|0
1626757360000|2021-07-20 05:02:40|44301.3|44124.5|44301.3|44124.5|44301.3|44124.5|44301.3|44124.5|0
1626757390000|2021-07-20 05:03:10|44313.6|44136.6|44313.6|44136.6|44313.6|44136.6|44313.6|44136.6|0
1626757420000|2021-07-20 05:03:40|44308.6|44131.8|44308.6|44131.8|44308.6|44131.8|44308.6|44131.8|0
1626757450000|2021-07-20 05:04:10|44306.9|44130.1|44306.9|44130.1|44306.9|44130.1|44306.9|44130.1|0
1626757480000|2021-07-20 05:04:40|44306.4|44129.6|44306.4|44129.6|44306.4|44129.6|44306.4|44129.6|0
1626757510000|2021-07-20 05:05:10|44291.4|44114.6|44291.4|44114.6|44291.4|44114.6|44291.4|44114.6|0
1626757540000|2021-07-20 05:05:40|44293.4|44116.6|44293.4|44116.6|44293.4|44116.6|44293.4|44116.6|0
1626757570000|2021-07-20 05:06:10|44309.2|44132.4|44309.2|44132.4|44309.2|44132.4|44309.2|44132.4|0
1626757600000|2021-07-20 05:06:40|44308.7|44131.9|44308.7|44131.9|44308.7|44131.9|44308.7|44131.9|0
1626757630000|2021-07-20 05:07:10|44308.2|44131.4|44308.2|44131.4|44308.2|44131.4|44308.2|44131.4|0
1626757660000|2021-07-20 05:07:40|44307.7|44130.9|44307.7|44130.9|44307.7|44130.9|44307.7|44130.9|0
1626757690000|2021-07-20 05:08:10|44311|44134.2|44311|44134.2|44311|44134.2|44311|44134.2|0
1626757720000|2021-07-20 05:08:40|44304.2|44127.4|44304.2|44127.4|44304.2|44127.4|44304.2|44127.4|0
1626757750000|2021-07-20 05:09:10|44310.7|44133.9|44310.7|44133.9|44310.7|44133.9|44310.7|44133.9|0
1626757780000|2021-07-20 05:09:40|44316.7|44139.7|44316.7|44139.7|44316.7|44139.7|44316.7|44139.7|0
1626757810000|2021-07-20 05:10:10|44320.2|44143.2|44320.2|44143.2|44320.2|44143.2|44320.2|44143.2|0
1626757840000|2021-07-20 05:10:40|44318.8|44141.8|44318.8|44141.8|44318.8|44141.8|44318.8|44141.8|0
1626757870000|2021-07-20 05:11:10|44320.5|44143.5|44320.5|44143.5|44320.5|44143.5|44320.5|44143.5|0
1626757900000|2021-07-20 05:11:40|44314.4|44137.4|44314.4|44137.4|44314.4|44137.4|44314.4|44137.4|0
1626757930000|2021-07-20 05:12:10|44312.2|44135.4|44312.2|44135.4|44312.2|44135.4|44312.2|44135.4|0
1626757960000|2021-07-20 05:12:40|44336.3|44159.3|44336.3|44159.3|44336.3|44159.3|44336.3|44159.3|0
1626757990000|2021-07-20 05:13:10|44340.2|44163.2|44340.2|44163.2|44340.2|44163.2|44340.2|44163.2|0
1626758020000|2021-07-20 05:13:40|44332.8|44155.8|44332.8|44155.8|44332.8|44155.8|44332.8|44155.8|0
1626758050000|2021-07-20 05:14:10|44323.8|44146.8|44323.8|44146.8|44323.8|44146.8|44323.8|44146.8|0
1626758080000|2021-07-20 05:14:40|44340.2|44163.2|44340.2|44163.2|44340.2|44163.2|44340.2|44163.2|0
1626758110000|2021-07-20 05:15:10|44342.2|44165.2|44342.2|44165.2|44342.2|44165.2|44342.2|44165.2|0
1626758140000|2021-07-20 05:15:40|44329.1|44152.1|44329.1|44152.1|44329.1|44152.1|44329.1|44152.1|0
1626758170000|2021-07-20 05:16:10|44333.6|44156.6|44333.6|44156.6|44333.6|44156.6|44333.6|44156.6|0
1626758200000|2021-07-20 05:16:40|44337.2|44160.2|44337.2|44160.2|44337.2|44160.2|44337.2|44160.2|0
1626758230000|2021-07-20 05:17:10|44334.3|44157.3|44334.3|44157.3|44334.3|44157.3|44334.3|44157.3|0
1626758260000|2021-07-20 05:17:40|44341.3|44164.3|44341.3|44164.3|44341.3|44164.3|44341.3|44164.3|0
1626758290000|2021-07-20 05:18:10|44357.1|44180.1|44357.1|44180.1|44357.1|44180.1|44357.1|44180.1|0
1626758320000|2021-07-20 05:18:40|44362.2|44185.2|44362.2|44185.2|44362.2|44185.2|44362.2|44185.2|0
1626758350000|2021-07-20 05:19:10|44356.2|44179.2|44356.2|44179.2|44356.2|44179.2|44356.2|44179.2|0
1626758380000|2021-07-20 05:19:40|44373.1|44195.9|44373.1|44195.9|44373.1|44195.9|44373.1|44195.9|0
1626758410000|2021-07-20 05:20:10|44387.3|44210.1|44387.3|44210.1|44387.3|44210.1|44387.3|44210.1|0
1626758440000|2021-07-20 05:20:40|44383.7|44206.5|44383.7|44206.5|44383.7|44206.5|44383.7|44206.5|0
1626758470000|2021-07-20 05:21:10|44381.1|44203.9|44381.1|44203.9|44381.1|44203.9|44381.1|44203.9|0
1626758500000|2021-07-20 05:21:40|44383.5|44206.3|44383.5|44206.3|44383.5|44206.3|44383.5|44206.3|0
1626758530000|2021-07-20 05:22:10|44386|44208.8|44386|44208.8|44386|44208.8|44386|44208.8|0
1626758560000|2021-07-20 05:22:40|44386.6|44209.4|44386.6|44209.4|44386.6|44209.4|44386.6|44209.4|0
1626758620000|2021-07-20 05:23:40|44388.6|44211.4|44388.6|44211.4|44388.6|44211.4|44388.6|44211.4|0
1626758650000|2021-07-20 05:24:10|44395.1|44217.9|44395.1|44217.9|44395.1|44217.9|44395.1|44217.9|0
1626758680000|2021-07-20 05:24:40|44400.3|44223.1|44400.3|44223.1|44400.3|44223.1|44400.3|44223.1|0
1626758710000|2021-07-20 05:25:10|44403.3|44226.1|44403.3|44226.1|44403.3|44226.1|44403.3|44226.1|0
1626758740000|2021-07-20 05:25:40|44407.4|44230.2|44407.4|44230.2|44407.4|44230.2|44407.4|44230.2|0
1626758770000|2021-07-20 05:26:10|44406.1|44228.9|44406.1|44228.9|44406.1|44228.9|44406.1|44228.9|0
1626758800000|2021-07-20 05:26:40|44413.7|44236.4|44413.7|44236.4|44413.7|44236.4|44413.7|44236.4|0
1626758830000|2021-07-20 05:27:10|44426.8|44249.4|44426.8|44249.4|44426.8|44249.4|44426.8|44249.4|0
1626758860000|2021-07-20 05:27:40|44411.1|44233.9|44411.1|44233.9|44411.1|44233.9|44411.1|44233.9|0
1626758890000|2021-07-20 05:28:10|44420.8|44243.4|44420.8|44243.4|44420.8|44243.4|44420.8|44243.4|0
1626758920000|2021-07-20 05:28:40|44422.3|44244.9|44422.3|44244.9|44422.3|44244.9|44422.3|44244.9|0
1626758950000|2021-07-20 05:29:10|44420.8|44243.4|44420.8|44243.4|44420.8|44243.4|44420.8|44243.4|0
1626758980000|2021-07-20 05:29:40|44429.1|44251.7|44429.1|44251.7|44429.1|44251.7|44429.1|44251.7|0
1626759010000|2021-07-20 05:30:10|44430.3|44252.9|44430.3|44252.9|44430.3|44252.9|44430.3|44252.9|0
1626759040000|2021-07-20 05:30:40|44451.5|44274.1|44451.5|44274.1|44451.5|44274.1|44451.5|44274.1|0
1626759070000|2021-07-20 05:31:10|44451.2|44273.8|44451.2|44273.8|44451.2|44273.8|44451.2|44273.8|0
1626759100000|2021-07-20 05:31:40|44451.3|44273.9|44451.3|44273.9|44451.3|44273.9|44451.3|44273.9|0
1626759130000|2021-07-20 05:32:10|44436.8|44259.4|44436.8|44259.4|44436.8|44259.4|44436.8|44259.4|0
1626759160000|2021-07-20 05:32:40|44434.8|44257.4|44434.8|44257.4|44434.8|44257.4|44434.8|44257.4|0
1626759190000|2021-07-20 05:33:10|44430.5|44253.1|44430.5|44253.1|44430.5|44253.1|44430.5|44253.1|0
1626759220000|2021-07-20 05:33:40|44432.9|44255.5|44432.9|44255.5|44432.9|44255.5|44432.9|44255.5|0
1626759250000|2021-07-20 05:34:10|44434.4|44257|44434.4|44257|44434.4|44257|44434.4|44257|0
1626759280000|2021-07-20 05:34:40|44436.1|44258.7|44436.1|44258.7|44436.1|44258.7|44436.1|44258.7|0
1626759310000|2021-07-20 05:35:10|44433.1|44255.7|44433.1|44255.7|44433.1|44255.7|44433.1|44255.7|0
1626759340000|2021-07-20 05:35:40|44437.2|44259.8|44437.2|44259.8|44437.2|44259.8|44437.2|44259.8|0
1626759370000|2021-07-20 05:36:10|44440.9|44263.5|44440.9|44263.5|44440.9|44263.5|44440.9|44263.5|0
1626759400000|2021-07-20 05:36:40|44450.5|44273.1|44450.5|44273.1|44450.5|44273.1|44450.5|44273.1|0
1626759430000|2021-07-20 05:37:10|44457.4|44280|44457.4|44280|44457.4|44280|44457.4|44280|0
1626759460000|2021-07-20 05:37:40|44457.2|44279.8|44457.2|44279.8|44457.2|44279.8|44457.2|44279.8|0
1626759490000|2021-07-20 05:38:10|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|0
1626759520000|2021-07-20 05:38:40|44464.7|44287.1|44464.7|44287.1|44464.7|44287.1|44464.7|44287.1|0
1626759550000|2021-07-20 05:39:10|44467.3|44289.7|44467.3|44289.7|44467.3|44289.7|44467.3|44289.7|0
1626759580000|2021-07-20 05:39:40|44473.2|44295.6|44473.2|44295.6|44473.2|44295.6|44473.2|44295.6|0
1626759610000|2021-07-20 05:40:10|44467.8|44290.2|44467.8|44290.2|44467.8|44290.2|44467.8|44290.2|0
1626759640000|2021-07-20 05:40:40|44473|44295.4|44473|44295.4|44473|44295.4|44473|44295.4|0
1626759670000|2021-07-20 05:41:10|44468.1|44290.5|44468.1|44290.5|44468.1|44290.5|44468.1|44290.5|0
1626759700000|2021-07-20 05:41:40|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|44462.8|44285.4|0
1626759730000|2021-07-20 05:42:10|44460.3|44282.9|44460.3|44282.9|44460.3|44282.9|44460.3|44282.9|0
1626759760000|2021-07-20 05:42:40|44470.1|44292.5|44470.1|44292.5|44470.1|44292.5|44470.1|44292.5|0
1626759790000|2021-07-20 05:43:10|44472.6|44295|44472.6|44295|44472.6|44295|44472.6|44295|0
1626759820000|2021-07-20 05:43:40|44471.2|44293.6|44471.2|44293.6|44471.2|44293.6|44471.2|44293.6|0
1626759850000|2021-07-20 05:44:10|44469.4|44291.8|44469.4|44291.8|44469.4|44291.8|44469.4|44291.8|0
1626759880000|2021-07-20 05:44:40|44467|44289.4|44467|44289.4|44467|44289.4|44467|44289.4|0
1626759910000|2021-07-20 05:45:10|44463.3|44285.9|44463.3|44285.9|44463.3|44285.9|44463.3|44285.9|0
1626759940000|2021-07-20 05:45:40|44462.5|44285.1|44462.5|44285.1|44462.5|44285.1|44462.5|44285.1|0
1626759970000|2021-07-20 05:46:10|44465.8|44288.2|44465.8|44288.2|44465.8|44288.2|44465.8|44288.2|0
1626760000000|2021-07-20 05:46:40|44473.3|44295.7|44473.3|44295.7|44473.3|44295.7|44473.3|44295.7|0
1626760030000|2021-07-20 05:47:10|44474.6|44297|44474.6|44297|44474.6|44297|44474.6|44297|0
1626760060000|2021-07-20 05:47:40|44486.1|44308.5|44486.1|44308.5|44486.1|44308.5|44486.1|44308.5|0
1626760090000|2021-07-20 05:48:10|44487.6|44310|44487.6|44310|44487.6|44310|44487.6|44310|0
1626760120000|2021-07-20 05:48:40|44489.2|44311.6|44489.2|44311.6|44489.2|44311.6|44489.2|44311.6|0
1626760150000|2021-07-20 05:49:10|44488.4|44310.8|44488.4|44310.8|44488.4|44310.8|44488.4|44310.8|0
1626760180000|2021-07-20 05:49:40|44478.5|44300.9|44478.5|44300.9|44478.5|44300.9|44478.5|44300.9|0
1626760210000|2021-07-20 05:50:10|44484|44306.4|44484|44306.4|44484|44306.4|44484|44306.4|0
1626760240000|2021-07-20 05:50:40|44484.1|44306.5|44484.1|44306.5|44484.1|44306.5|44484.1|44306.5|0
1626760270000|2021-07-20 05:51:10|44496.2|44318.6|44496.2|44318.6|44496.2|44318.6|44496.2|44318.6|0
1626760300000|2021-07-20 05:51:40|44491.2|44313.6|44491.2|44313.6|44491.2|44313.6|44491.2|44313.6|0
1626760330000|2021-07-20 05:52:10|44493.2|44315.6|44493.2|44315.6|44493.2|44315.6|44493.2|44315.6|0
1626760360000|2021-07-20 05:52:40|44489.4|44311.8|44489.4|44311.8|44489.4|44311.8|44489.4|44311.8|0
1626760390000|2021-07-20 05:53:10|44501.2|44323.6|44501.2|44323.6|44501.2|44323.6|44501.2|44323.6|0
1626760420000|2021-07-20 05:53:40|44506.7|44329.1|44506.7|44329.1|44506.7|44329.1|44506.7|44329.1|0
1626760450000|2021-07-20 05:54:10|44502|44324.4|44502|44324.4|44502|44324.4|44502|44324.4|0
1626760480000|2021-07-20 05:54:40|44497.7|44320.1|44497.7|44320.1|44497.7|44320.1|44497.7|44320.1|0
1626760510000|2021-07-20 05:55:10|44494.1|44316.5|44494.1|44316.5|44494.1|44316.5|44494.1|44316.5|0
1626760540000|2021-07-20 05:55:40|44492.4|44314.8|44492.4|44314.8|44492.4|44314.8|44492.4|44314.8|0
1626760570000|2021-07-20 05:56:10|44499.9|44322.3|44499.9|44322.3|44499.9|44322.3|44499.9|44322.3|0
1626760600000|2021-07-20 05:56:40|44498.2|44320.6|44498.2|44320.6|44498.2|44320.6|44498.2|44320.6|0
1626760630000|2021-07-20 05:57:10|44497|44319.4|44497|44319.4|44497|44319.4|44497|44319.4|0
1626760660000|2021-07-20 05:57:40|44511.5|44333.9|44511.5|44333.9|44511.5|44333.9|44511.5|44333.9|0
1626760690000|2021-07-20 05:58:10|44511|44333.4|44511|44333.4|44511|44333.4|44511|44333.4|0
1626760720000|2021-07-20 05:58:40|44507.9|44330.3|44507.9|44330.3|44507.9|44330.3|44507.9|44330.3|0
1626760750000|2021-07-20 05:59:10|44511|44333.4|44511|44333.4|44511|44333.4|44511|44333.4|0
1626760780000|2021-07-20 05:59:40|44508.9|44331.3|44508.9|44331.3|44508.9|44331.3|44508.9|44331.3|0
1626826240000|2021-07-21 00:10:40|44947.3|44767.9|44947.3|44767.9|44947.3|44767.9|44947.3|44767.9|0
1626826270000|2021-07-21 00:11:10|44927.2|44747.8|44927.2|44747.8|44927.2|44747.8|44927.2|44747.8|0
1626826300000|2021-07-21 00:11:40|44945.5|44766.1|44945.5|44766.1|44945.5|44766.1|44945.5|44766.1|0
1626826330000|2021-07-21 00:12:10|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|0
1626826360000|2021-07-21 00:12:40|44932.5|44753.1|44932.5|44753.1|44932.5|44753.1|44932.5|44753.1|0
1626826390000|2021-07-21 00:13:10|44912.4|44733.2|44912.4|44733.2|44912.4|44733.2|44912.4|44733.2|0
1626826420000|2021-07-21 00:13:40|44911.4|44732.2|44911.4|44732.2|44911.4|44732.2|44911.4|44732.2|0
1626826450000|2021-07-21 00:14:10|44911.5|44732.3|44911.5|44732.3|44911.5|44732.3|44911.5|44732.3|0
1626826480000|2021-07-21 00:14:40|44941.5|44762.1|44941.5|44762.1|44941.5|44762.1|44941.5|44762.1|0
1626826510000|2021-07-21 00:15:10|44986.3|44806.7|44986.3|44806.7|44986.3|44806.7|44986.3|44806.7|0
1626826540000|2021-07-21 00:15:40|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|0
1626826570000|2021-07-21 00:16:10|44986.7|44807.1|44986.7|44807.1|44986.7|44807.1|44986.7|44807.1|0
1626826600000|2021-07-21 00:16:40|44972.5|44792.9|44972.5|44792.9|44972.5|44792.9|44972.5|44792.9|0
1626826630000|2021-07-21 00:17:10|44969.2|44789.6|44969.2|44789.6|44969.2|44789.6|44969.2|44789.6|0
1626826660000|2021-07-21 00:17:40|44957.4|44778|44957.4|44778|44957.4|44778|44957.4|44778|0
1626826690000|2021-07-21 00:18:10|44949.6|44770.2|44949.6|44770.2|44949.6|44770.2|44949.6|44770.2|0
1626826720000|2021-07-21 00:18:40|44955.7|44776.3|44955.7|44776.3|44955.7|44776.3|44955.7|44776.3|0
1626826750000|2021-07-21 00:19:10|44940.9|44761.5|44940.9|44761.5|44940.9|44761.5|44940.9|44761.5|0
1626826780000|2021-07-21 00:19:40|44931.8|44752.4|44931.8|44752.4|44931.8|44752.4|44931.8|44752.4|0
1626826810000|2021-07-21 00:20:10|44941.1|44761.7|44941.1|44761.7|44941.1|44761.7|44941.1|44761.7|0
1626826840000|2021-07-21 00:20:40|44918.3|44738.9|44918.3|44738.9|44918.3|44738.9|44918.3|44738.9|0
1626826870000|2021-07-21 00:21:10|44934.4|44755|44934.4|44755|44934.4|44755|44934.4|44755|0
1626826900000|2021-07-21 00:21:40|44967.1|44787.5|44967.1|44787.5|44967.1|44787.5|44967.1|44787.5|0
1626826930000|2021-07-21 00:22:10|44961.5|44782.1|44961.5|44782.1|44961.5|44782.1|44961.5|44782.1|0
1626826960000|2021-07-21 00:22:40|44957.1|44777.7|44957.1|44777.7|44957.1|44777.7|44957.1|44777.7|0
1626826990000|2021-07-21 00:23:10|44949.4|44770|44949.4|44770|44949.4|44770|44949.4|44770|0
1626827020000|2021-07-21 00:23:40|44868.6|44689.4|44868.6|44689.4|44868.6|44689.4|44868.6|44689.4|0
1626827050000|2021-07-21 00:24:10|44868|44688.8|44868|44688.8|44868|44688.8|44868|44688.8|0
1626827080000|2021-07-21 00:24:40|44881.9|44702.7|44881.9|44702.7|44881.9|44702.7|44881.9|44702.7|0
1626827110000|2021-07-21 00:25:10|44862|44683|44862|44683|44862|44683|44862|44683|0
1626827140000|2021-07-21 00:25:40|44864.3|44685.3|44864.3|44685.3|44864.3|44685.3|44864.3|44685.3|0
1626827170000|2021-07-21 00:26:10|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|0
1626827200000|2021-07-21 00:26:40|44898.9|44719.7|44898.9|44719.7|44898.9|44719.7|44898.9|44719.7|0
1626827230000|2021-07-21 00:27:10|44906.6|44727.4|44906.6|44727.4|44906.6|44727.4|44906.6|44727.4|0
1626827260000|2021-07-21 00:27:40|44929.8|44750.4|44929.8|44750.4|44929.8|44750.4|44929.8|44750.4|0
1626827290000|2021-07-21 00:28:10|44934.8|44755.4|44934.8|44755.4|44934.8|44755.4|44934.8|44755.4|0
1626827320000|2021-07-21 00:28:40|44943.1|44763.7|44943.1|44763.7|44943.1|44763.7|44943.1|44763.7|0
1626827350000|2021-07-21 00:29:10|44939|44759.6|44939|44759.6|44939|44759.6|44939|44759.6|0
1626827380000|2021-07-21 00:29:40|44954.2|44774.8|44954.2|44774.8|44954.2|44774.8|44954.2|44774.8|0
1626827410000|2021-07-21 00:30:10|44937.5|44758.1|44937.5|44758.1|44937.5|44758.1|44937.5|44758.1|0
1626827440000|2021-07-21 00:30:40|44924|44744.6|44924|44744.6|44924|44744.6|44924|44744.6|0
1626827470000|2021-07-21 00:31:10|44942.6|44763.2|44942.6|44763.2|44942.6|44763.2|44942.6|44763.2|0
1626827500000|2021-07-21 00:31:40|44953.6|44774.2|44953.6|44774.2|44953.6|44774.2|44953.6|44774.2|0
1626827530000|2021-07-21 00:32:10|44951.5|44772.1|44951.5|44772.1|44951.5|44772.1|44951.5|44772.1|0
1626827560000|2021-07-21 00:32:40|44919.9|44740.5|44919.9|44740.5|44919.9|44740.5|44919.9|44740.5|0
1626827590000|2021-07-21 00:33:10|44908.4|44729.2|44908.4|44729.2|44908.4|44729.2|44908.4|44729.2|0
1626827620000|2021-07-21 00:33:40|44924.3|44744.9|44924.3|44744.9|44924.3|44744.9|44924.3|44744.9|0
1626827650000|2021-07-21 00:34:10|44938.6|44759.2|44938.6|44759.2|44938.6|44759.2|44938.6|44759.2|0
1626827680000|2021-07-21 00:34:40|44926.9|44747.5|44926.9|44747.5|44926.9|44747.5|44926.9|44747.5|0
1626827710000|2021-07-21 00:35:10|44907.3|44728.1|44907.3|44728.1|44907.3|44728.1|44907.3|44728.1|0
1626827740000|2021-07-21 00:35:40|44923.2|44743.8|44923.2|44743.8|44923.2|44743.8|44923.2|44743.8|0
1626827770000|2021-07-21 00:36:10|44916.2|44736.8|44916.2|44736.8|44916.2|44736.8|44916.2|44736.8|0
1626827800000|2021-07-21 00:36:40|44938.7|44759.3|44938.7|44759.3|44938.7|44759.3|44938.7|44759.3|0
1626827830000|2021-07-21 00:37:10|44941.8|44762.4|44941.8|44762.4|44941.8|44762.4|44941.8|44762.4|0
1626827860000|2021-07-21 00:37:40|44944.1|44764.7|44944.1|44764.7|44944.1|44764.7|44944.1|44764.7|0
1626827890000|2021-07-21 00:38:10|44923.2|44743.8|44923.2|44743.8|44923.2|44743.8|44923.2|44743.8|0
1626827920000|2021-07-21 00:38:40|44925.4|44746|44925.4|44746|44925.4|44746|44925.4|44746|0
1626827950000|2021-07-21 00:39:10|44969.6|44790|44969.6|44790|44969.6|44790|44969.6|44790|0
1626827980000|2021-07-21 00:39:40|44972.8|44793.2|44972.8|44793.2|44972.8|44793.2|44972.8|44793.2|0
1626828010000|2021-07-21 00:40:10|44992.1|44812.5|44992.1|44812.5|44992.1|44812.5|44992.1|44812.5|0
1626828040000|2021-07-21 00:40:40|44997.9|44818.3|44997.9|44818.3|44997.9|44818.3|44997.9|44818.3|0
1626828070000|2021-07-21 00:41:10|44994.6|44815|44994.6|44815|44994.6|44815|44994.6|44815|0
1626828100000|2021-07-21 00:41:40|44990.5|44810.9|44990.5|44810.9|44990.5|44810.9|44990.5|44810.9|0
1626828130000|2021-07-21 00:42:10|44994|44814.4|44994|44814.4|44994|44814.4|44994|44814.4|0
1626828160000|2021-07-21 00:42:40|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|0
1626828190000|2021-07-21 00:43:10|44979.5|44799.9|44979.5|44799.9|44979.5|44799.9|44979.5|44799.9|0
1626828220000|2021-07-21 00:43:40|44969.9|44790.3|44969.9|44790.3|44969.9|44790.3|44969.9|44790.3|0
1626828250000|2021-07-21 00:44:10|44985.3|44805.7|44985.3|44805.7|44985.3|44805.7|44985.3|44805.7|0
1626828280000|2021-07-21 00:44:40|44984.5|44804.9|44984.5|44804.9|44984.5|44804.9|44984.5|44804.9|0
1626828310000|2021-07-21 00:45:10|44987|44807.4|44987|44807.4|44987|44807.4|44987|44807.4|0
1626828340000|2021-07-21 00:45:40|44993.2|44813.6|44993.2|44813.6|44993.2|44813.6|44993.2|44813.6|0
1626828370000|2021-07-21 00:46:10|45002.6|44823|45002.6|44823|45002.6|44823|45002.6|44823|0
1626828400000|2021-07-21 00:46:40|45021.4|44841.6|45021.4|44841.6|45021.4|44841.6|45021.4|44841.6|0
1626828430000|2021-07-21 00:47:10|45001|44821.4|45001|44821.4|45001|44821.4|45001|44821.4|0
1626828460000|2021-07-21 00:47:40|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|0
1626828490000|2021-07-21 00:48:10|44975.4|44795.8|44975.4|44795.8|44975.4|44795.8|44975.4|44795.8|0
1626828520000|2021-07-21 00:48:40|44976.2|44796.6|44976.2|44796.6|44976.2|44796.6|44976.2|44796.6|0
1626828550000|2021-07-21 00:49:10|44982.8|44803.2|44982.8|44803.2|44982.8|44803.2|44982.8|44803.2|0
1626828610000|2021-07-21 00:50:10|44963.8|44784.4|44963.8|44784.4|44963.8|44784.4|44963.8|44784.4|0
1626828640000|2021-07-21 00:50:40|44980.5|44800.9|44980.5|44800.9|44980.5|44800.9|44980.5|44800.9|0
1626828670000|2021-07-21 00:51:10|44958.9|44779.5|44958.9|44779.5|44958.9|44779.5|44958.9|44779.5|0
1626828700000|2021-07-21 00:51:40|44958.6|44779.2|44958.6|44779.2|44958.6|44779.2|44958.6|44779.2|0
1626828730000|2021-07-21 00:52:10|44959.6|44780.2|44959.6|44780.2|44959.6|44780.2|44959.6|44780.2|0
1626828760000|2021-07-21 00:52:40|44970.8|44791.2|44970.8|44791.2|44970.8|44791.2|44970.8|44791.2|0
1626828790000|2021-07-21 00:53:10|44975.8|44796.2|44975.8|44796.2|44975.8|44796.2|44975.8|44796.2|0
1626828820000|2021-07-21 00:53:40|44969.6|44790|44969.6|44790|44969.6|44790|44969.6|44790|0
1626828850000|2021-07-21 00:54:10|44961.3|44781.9|44961.3|44781.9|44961.3|44781.9|44961.3|44781.9|0
1626828880000|2021-07-21 00:54:40|44950.1|44770.7|44950.1|44770.7|44950.1|44770.7|44950.1|44770.7|0
1626828910000|2021-07-21 00:55:10|44957|44777.6|44957|44777.6|44957|44777.6|44957|44777.6|0
1626828940000|2021-07-21 00:55:40|44970.5|44790.9|44970.5|44790.9|44970.5|44790.9|44970.5|44790.9|0
1626828970000|2021-07-21 00:56:10|44988.9|44809.3|44988.9|44809.3|44988.9|44809.3|44988.9|44809.3|0
1626829000000|2021-07-21 00:56:40|44967.2|44787.6|44967.2|44787.6|44967.2|44787.6|44967.2|44787.6|0
1626829030000|2021-07-21 00:57:10|44957.4|44778|44957.4|44778|44957.4|44778|44957.4|44778|0
1626829060000|2021-07-21 00:57:40|44961.1|44781.7|44961.1|44781.7|44961.1|44781.7|44961.1|44781.7|0
1626829090000|2021-07-21 00:58:10|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|0
1626829120000|2021-07-21 00:58:40|44977.4|44797.8|44977.4|44797.8|44977.4|44797.8|44977.4|44797.8|0
1626829150000|2021-07-21 00:59:10|44979.5|44799.9|44979.5|44799.9|44979.5|44799.9|44979.5|44799.9|0
1626829180000|2021-07-21 00:59:40|44974.8|44795.2|44974.8|44795.2|44974.8|44795.2|44974.8|44795.2|0
1626829210000|2021-07-21 01:00:10|44980.3|44800.7|44980.3|44800.7|44980.3|44800.7|44980.3|44800.7|0
1626829240000|2021-07-21 01:00:40|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|0
1626829270000|2021-07-21 01:01:10|44967.3|44787.7|44967.3|44787.7|44967.3|44787.7|44967.3|44787.7|0
1626829300000|2021-07-21 01:01:40|44969.7|44790.1|44969.7|44790.1|44969.7|44790.1|44969.7|44790.1|0
1626829330000|2021-07-21 01:02:10|44963.1|44783.7|44963.1|44783.7|44963.1|44783.7|44963.1|44783.7|0
1626829360000|2021-07-21 01:02:40|44949.6|44770.2|44949.6|44770.2|44949.6|44770.2|44949.6|44770.2|0
1626829390000|2021-07-21 01:03:10|44941|44761.6|44941|44761.6|44941|44761.6|44941|44761.6|0
1626829420000|2021-07-21 01:03:40|44963.9|44784.5|44963.9|44784.5|44963.9|44784.5|44963.9|44784.5|0
1626829450000|2021-07-21 01:04:10|44981.8|44802.2|44981.8|44802.2|44981.8|44802.2|44981.8|44802.2|0
1626829480000|2021-07-21 01:04:40|44993.6|44814|44993.6|44814|44993.6|44814|44993.6|44814|0
1626829510000|2021-07-21 01:05:10|44987.2|44807.6|44987.2|44807.6|44987.2|44807.6|44987.2|44807.6|0
1626829540000|2021-07-21 01:05:40|44987.9|44808.3|44987.9|44808.3|44987.9|44808.3|44987.9|44808.3|0
1626829570000|2021-07-21 01:06:10|45005|44825.4|45005|44825.4|45005|44825.4|45005|44825.4|0
1626829600000|2021-07-21 01:06:40|44996.3|44816.7|44996.3|44816.7|44996.3|44816.7|44996.3|44816.7|0
1626829630000|2021-07-21 01:07:10|44994.4|44814.8|44994.4|44814.8|44994.4|44814.8|44994.4|44814.8|0
1626829660000|2021-07-21 01:07:40|45005.3|44825.7|45005.3|44825.7|45005.3|44825.7|45005.3|44825.7|0
1626829690000|2021-07-21 01:08:10|45006|44826.4|45006|44826.4|45006|44826.4|45006|44826.4|0
1626829720000|2021-07-21 01:08:40|44995.8|44816.2|44995.8|44816.2|44995.8|44816.2|44995.8|44816.2|0
1626829750000|2021-07-21 01:09:10|44982.5|44802.9|44982.5|44802.9|44982.5|44802.9|44982.5|44802.9|0
1626829780000|2021-07-21 01:09:40|44983.7|44804.1|44983.7|44804.1|44983.7|44804.1|44983.7|44804.1|0
1626829810000|2021-07-21 01:10:10|44986.3|44806.7|44986.3|44806.7|44986.3|44806.7|44986.3|44806.7|0
1626829840000|2021-07-21 01:10:40|44998.8|44819.2|44998.8|44819.2|44998.8|44819.2|44998.8|44819.2|0
1626829870000|2021-07-21 01:11:10|45001|44821.4|45001|44821.4|45001|44821.4|45001|44821.4|0
1626829900000|2021-07-21 01:11:40|45000.4|44820.8|45000.4|44820.8|45000.4|44820.8|45000.4|44820.8|0
1626829930000|2021-07-21 01:12:10|44989.9|44810.3|44989.9|44810.3|44989.9|44810.3|44989.9|44810.3|0
1626829960000|2021-07-21 01:12:40|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|0
1626829990000|2021-07-21 01:13:10|44989.6|44810|44989.6|44810|44989.6|44810|44989.6|44810|0
1626830020000|2021-07-21 01:13:40|44991.5|44811.9|44991.5|44811.9|44991.5|44811.9|44991.5|44811.9|0
1626830050000|2021-07-21 01:14:10|44999.3|44819.7|44999.3|44819.7|44999.3|44819.7|44999.3|44819.7|0
1626830080000|2021-07-21 01:14:40|45004.6|44825|45004.6|44825|45004.6|44825|45004.6|44825|0
1626830110000|2021-07-21 01:15:10|45008.5|44828.9|45008.5|44828.9|45008.5|44828.9|45008.5|44828.9|0
1626830140000|2021-07-21 01:15:40|45010.6|44831|45010.6|44831|45010.6|44831|45010.6|44831|0
1626830170000|2021-07-21 01:16:10|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|0
1626830200000|2021-07-21 01:16:40|45019.3|44839.5|45019.3|44839.5|45019.3|44839.5|45019.3|44839.5|0
1626830230000|2021-07-21 01:17:10|45014.5|44834.9|45014.5|44834.9|45014.5|44834.9|45014.5|44834.9|0
1626830260000|2021-07-21 01:17:40|45018.9|44839.1|45018.9|44839.1|45018.9|44839.1|45018.9|44839.1|0
1626830320000|2021-07-21 01:18:40|45003.1|44823.5|45003.1|44823.5|45003.1|44823.5|45003.1|44823.5|0
1626830350000|2021-07-21 01:19:10|44985.4|44805.8|44985.4|44805.8|44985.4|44805.8|44985.4|44805.8|0
1626830380000|2021-07-21 01:19:40|44982|44802.4|44982|44802.4|44982|44802.4|44982|44802.4|0
1626830410000|2021-07-21 01:20:10|44988.1|44808.5|44988.1|44808.5|44988.1|44808.5|44988.1|44808.5|0
1626830440000|2021-07-21 01:20:40|45024|44844.2|45024|44844.2|45024|44844.2|45024|44844.2|0
1626830470000|2021-07-21 01:21:10|45019.5|44839.7|45019.5|44839.7|45019.5|44839.7|45019.5|44839.7|0
1626830500000|2021-07-21 01:21:40|45042.1|44862.3|45042.1|44862.3|45042.1|44862.3|45042.1|44862.3|0
1626830530000|2021-07-21 01:22:10|45055.1|44875.3|45055.1|44875.3|45055.1|44875.3|45055.1|44875.3|0
1626830560000|2021-07-21 01:22:40|45052.4|44872.6|45052.4|44872.6|45052.4|44872.6|45052.4|44872.6|0
1626830590000|2021-07-21 01:23:10|45071.4|44891.4|45071.4|44891.4|45071.4|44891.4|45071.4|44891.4|0
1626830620000|2021-07-21 01:23:40|45063.7|44883.9|45063.7|44883.9|45063.7|44883.9|45063.7|44883.9|0
1626830650000|2021-07-21 01:24:10|45092.6|44912.6|45092.6|44912.6|45092.6|44912.6|45092.6|44912.6|0
1626830680000|2021-07-21 01:24:40|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|0
1626830710000|2021-07-21 01:25:10|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|0
1626830740000|2021-07-21 01:25:40|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|0
1626830770000|2021-07-21 01:26:10|45123.2|44943|45123.2|44943|45123.2|44943|45123.2|44943|0
1626830800000|2021-07-21 01:26:40|45122.2|44942|45122.2|44942|45122.2|44942|45122.2|44942|0
1626830830000|2021-07-21 01:27:10|45102.8|44922.8|45102.8|44922.8|45102.8|44922.8|45102.8|44922.8|0
1626830860000|2021-07-21 01:27:40|45094.5|44914.5|45094.5|44914.5|45094.5|44914.5|45094.5|44914.5|0
1626830890000|2021-07-21 01:28:10|45092.1|44912.1|45092.1|44912.1|45092.1|44912.1|45092.1|44912.1|0
1626830920000|2021-07-21 01:28:40|45092.2|44912.2|45092.2|44912.2|45092.2|44912.2|45092.2|44912.2|0
1626830950000|2021-07-21 01:29:10|45055.4|44875.6|45055.4|44875.6|45055.4|44875.6|45055.4|44875.6|0
1626830980000|2021-07-21 01:29:40|45046.9|44867.1|45046.9|44867.1|45046.9|44867.1|45046.9|44867.1|0
1626831010000|2021-07-21 01:30:10|45036.5|44856.7|45036.5|44856.7|45036.5|44856.7|45036.5|44856.7|0
1626831040000|2021-07-21 01:30:40|45037.8|44858|45037.8|44858|45037.8|44858|45037.8|44858|0
1626831070000|2021-07-21 01:31:10|45010|44830.4|45010|44830.4|45010|44830.4|45010|44830.4|0
1626831100000|2021-07-21 01:31:40|45012|44832.4|45012|44832.4|45012|44832.4|45012|44832.4|0
1626831130000|2021-07-21 01:32:10|45005.5|44825.9|45005.5|44825.9|45005.5|44825.9|45005.5|44825.9|0
1626831160000|2021-07-21 01:32:40|44999.5|44819.9|44999.5|44819.9|44999.5|44819.9|44999.5|44819.9|0
1626831190000|2021-07-21 01:33:10|45001|44821.4|45001|44821.4|45001|44821.4|45001|44821.4|0
1626831220000|2021-07-21 01:33:40|44993.5|44813.9|44993.5|44813.9|44993.5|44813.9|44993.5|44813.9|0
1626831250000|2021-07-21 01:34:10|44983.1|44803.5|44983.1|44803.5|44983.1|44803.5|44983.1|44803.5|0
1626831280000|2021-07-21 01:34:40|44993.1|44813.5|44993.1|44813.5|44993.1|44813.5|44993.1|44813.5|0
1626831310000|2021-07-21 01:35:10|44988.4|44808.8|44988.4|44808.8|44988.4|44808.8|44988.4|44808.8|0
1626831340000|2021-07-21 01:35:40|44998.8|44819.2|44998.8|44819.2|44998.8|44819.2|44998.8|44819.2|0
1626831370000|2021-07-21 01:36:10|44993.4|44813.8|44993.4|44813.8|44993.4|44813.8|44993.4|44813.8|0
1626831400000|2021-07-21 01:36:40|45012.9|44833.3|45012.9|44833.3|45012.9|44833.3|45012.9|44833.3|0
1626831430000|2021-07-21 01:37:10|45005|44825.4|45005|44825.4|45005|44825.4|45005|44825.4|0
1626831460000|2021-07-21 01:37:40|45023.1|44843.3|45023.1|44843.3|45023.1|44843.3|45023.1|44843.3|0
1626831490000|2021-07-21 01:38:10|44999.5|44819.9|44999.5|44819.9|44999.5|44819.9|44999.5|44819.9|0
1626831520000|2021-07-21 01:38:40|44997.3|44817.7|44997.3|44817.7|44997.3|44817.7|44997.3|44817.7|0
1626831550000|2021-07-21 01:39:10|45004.3|44824.7|45004.3|44824.7|45004.3|44824.7|45004.3|44824.7|0
1626831580000|2021-07-21 01:39:40|45008.6|44829|45008.6|44829|45008.6|44829|45008.6|44829|0
1626831610000|2021-07-21 01:40:10|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|0
1626831640000|2021-07-21 01:40:40|45027|44847.2|45027|44847.2|45027|44847.2|45027|44847.2|0
1626831670000|2021-07-21 01:41:10|45013.7|44834.1|45013.7|44834.1|45013.7|44834.1|45013.7|44834.1|0
1626831700000|2021-07-21 01:41:40|45014.4|44834.8|45014.4|44834.8|45014.4|44834.8|45014.4|44834.8|0
1626831730000|2021-07-21 01:42:10|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|0
1626831760000|2021-07-21 01:42:40|45007.5|44827.9|45007.5|44827.9|45007.5|44827.9|45007.5|44827.9|0
1626831790000|2021-07-21 01:43:10|45033.2|44853.4|45033.2|44853.4|45033.2|44853.4|45033.2|44853.4|0
1626831820000|2021-07-21 01:43:40|45049.4|44869.6|45049.4|44869.6|45049.4|44869.6|45049.4|44869.6|0
1626831850000|2021-07-21 01:44:10|45019.7|44839.9|45019.7|44839.9|45019.7|44839.9|45019.7|44839.9|0
1626831880000|2021-07-21 01:44:40|45016.3|44836.5|45016.3|44836.5|45016.3|44836.5|45016.3|44836.5|0
1626831910000|2021-07-21 01:45:10|45011.8|44832.2|45011.8|44832.2|45011.8|44832.2|45011.8|44832.2|0
1626831940000|2021-07-21 01:45:40|45014|44834.4|45014|44834.4|45014|44834.4|45014|44834.4|0
1626831970000|2021-07-21 01:46:10|45003.2|44823.6|45003.2|44823.6|45003.2|44823.6|45003.2|44823.6|0
1626832000000|2021-07-21 01:46:40|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|0
1626832030000|2021-07-21 01:47:10|44999.5|44819.9|44999.5|44819.9|44999.5|44819.9|44999.5|44819.9|0
1626832060000|2021-07-21 01:47:40|44997.4|44817.8|44997.4|44817.8|44997.4|44817.8|44997.4|44817.8|0
1626832090000|2021-07-21 01:48:10|44999.9|44820.3|44999.9|44820.3|44999.9|44820.3|44999.9|44820.3|0
1626832120000|2021-07-21 01:48:40|45033.9|44854.1|45033.9|44854.1|45033.9|44854.1|45033.9|44854.1|0
1626832150000|2021-07-21 01:49:10|45008.9|44829.3|45008.9|44829.3|45008.9|44829.3|45008.9|44829.3|0
1626832180000|2021-07-21 01:49:40|45006.3|44826.7|45006.3|44826.7|45006.3|44826.7|45006.3|44826.7|0
1626832210000|2021-07-21 01:50:10|45009|44829.4|45009|44829.4|45009|44829.4|45009|44829.4|0
1626832240000|2021-07-21 01:50:40|45009.6|44830|45009.6|44830|45009.6|44830|45009.6|44830|0
1626832270000|2021-07-21 01:51:10|45009.5|44829.9|45009.5|44829.9|45009.5|44829.9|45009.5|44829.9|0
1626832300000|2021-07-21 01:51:40|44999.2|44819.6|44999.2|44819.6|44999.2|44819.6|44999.2|44819.6|0
1626832330000|2021-07-21 01:52:10|44993.8|44814.2|44993.8|44814.2|44993.8|44814.2|44993.8|44814.2|0
1626832360000|2021-07-21 01:52:40|44995.6|44816|44995.6|44816|44995.6|44816|44995.6|44816|0
1626832390000|2021-07-21 01:53:10|44996.7|44817.1|44996.7|44817.1|44996.7|44817.1|44996.7|44817.1|0
1626832420000|2021-07-21 01:53:40|45025.6|44845.8|45025.6|44845.8|45025.6|44845.8|45025.6|44845.8|0
1626832450000|2021-07-21 01:54:10|45020.6|44840.8|45020.6|44840.8|45020.6|44840.8|45020.6|44840.8|0
1626832480000|2021-07-21 01:54:40|45009.2|44829.6|45009.2|44829.6|45009.2|44829.6|45009.2|44829.6|0
1626832510000|2021-07-21 01:55:10|45011.1|44831.5|45011.1|44831.5|45011.1|44831.5|45011.1|44831.5|0
1626832540000|2021-07-21 01:55:40|44989.1|44809.5|44989.1|44809.5|44989.1|44809.5|44989.1|44809.5|0
1626832570000|2021-07-21 01:56:10|44976.2|44796.6|44976.2|44796.6|44976.2|44796.6|44976.2|44796.6|0
1626832600000|2021-07-21 01:56:40|44968.4|44788.8|44968.4|44788.8|44968.4|44788.8|44968.4|44788.8|0
1626832630000|2021-07-21 01:57:10|44951.1|44771.7|44951.1|44771.7|44951.1|44771.7|44951.1|44771.7|0
1626832660000|2021-07-21 01:57:40|44941.5|44762.1|44941.5|44762.1|44941.5|44762.1|44941.5|44762.1|0
1626832690000|2021-07-21 01:58:10|44942.1|44762.7|44942.1|44762.7|44942.1|44762.7|44942.1|44762.7|0
1626832720000|2021-07-21 01:58:40|44936|44756.6|44936|44756.6|44936|44756.6|44936|44756.6|0
1626832750000|2021-07-21 01:59:10|44966.9|44787.3|44966.9|44787.3|44966.9|44787.3|44966.9|44787.3|0
1626832780000|2021-07-21 01:59:40|44990.3|44810.7|44990.3|44810.7|44990.3|44810.7|44990.3|44810.7|0
1626832810000|2021-07-21 02:00:10|44983|44803.4|44983|44803.4|44983|44803.4|44983|44803.4|0
1626832840000|2021-07-21 02:00:40|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|0
1626832870000|2021-07-21 02:01:10|44985.6|44806|44985.6|44806|44985.6|44806|44985.6|44806|0
1626832900000|2021-07-21 02:01:40|44990.6|44811|44990.6|44811|44990.6|44811|44990.6|44811|0
1626832930000|2021-07-21 02:02:10|44995.4|44815.8|44995.4|44815.8|44995.4|44815.8|44995.4|44815.8|0
1626832960000|2021-07-21 02:02:40|44982.4|44802.8|44982.4|44802.8|44982.4|44802.8|44982.4|44802.8|0
1626832990000|2021-07-21 02:03:10|44968.2|44788.6|44968.2|44788.6|44968.2|44788.6|44968.2|44788.6|0
1626833020000|2021-07-21 02:03:40|44970.2|44790.6|44970.2|44790.6|44970.2|44790.6|44970.2|44790.6|0
1626833050000|2021-07-21 02:04:10|44976|44796.4|44976|44796.4|44976|44796.4|44976|44796.4|0
1626833080000|2021-07-21 02:04:40|44987.5|44807.9|44987.5|44807.9|44987.5|44807.9|44987.5|44807.9|0
1626833110000|2021-07-21 02:05:10|44991.1|44811.5|44991.1|44811.5|44991.1|44811.5|44991.1|44811.5|0
1626833140000|2021-07-21 02:05:40|45016.6|44836.8|45016.6|44836.8|45016.6|44836.8|45016.6|44836.8|0
1626833170000|2021-07-21 02:06:10|45025.8|44846|45025.8|44846|45025.8|44846|45025.8|44846|0
1626833200000|2021-07-21 02:06:40|45030|44850.2|45030|44850.2|45030|44850.2|45030|44850.2|0
1626833230000|2021-07-21 02:07:10|45000|44820.4|45000|44820.4|45000|44820.4|45000|44820.4|0
1626833260000|2021-07-21 02:07:40|45000.6|44821|45000.6|44821|45000.6|44821|45000.6|44821|0
1626833290000|2021-07-21 02:08:10|45004.3|44824.7|45004.3|44824.7|45004.3|44824.7|45004.3|44824.7|0
1626833320000|2021-07-21 02:08:40|44982.9|44803.3|44982.9|44803.3|44982.9|44803.3|44982.9|44803.3|0
1626833350000|2021-07-21 02:09:10|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|0
1626833380000|2021-07-21 02:09:40|44994.7|44815.1|44994.7|44815.1|44994.7|44815.1|44994.7|44815.1|0
1626833410000|2021-07-21 02:10:10|45017.8|44838|45017.8|44838|45017.8|44838|45017.8|44838|0
1626833440000|2021-07-21 02:10:40|45003.8|44824.2|45003.8|44824.2|45003.8|44824.2|45003.8|44824.2|0
1626833470000|2021-07-21 02:11:10|45003|44823.4|45003|44823.4|45003|44823.4|45003|44823.4|0
1626833500000|2021-07-21 02:11:40|45008|44828.4|45008|44828.4|45008|44828.4|45008|44828.4|0
1626833530000|2021-07-21 02:12:10|45017.8|44838|45017.8|44838|45017.8|44838|45017.8|44838|0
1626833560000|2021-07-21 02:12:40|45014.5|44834.9|45014.5|44834.9|45014.5|44834.9|45014.5|44834.9|0
1626833590000|2021-07-21 02:13:10|45021|44841.2|45021|44841.2|45021|44841.2|45021|44841.2|0
1626833620000|2021-07-21 02:13:40|45016.2|44836.4|45016.2|44836.4|45016.2|44836.4|45016.2|44836.4|0
1626833650000|2021-07-21 02:14:10|45019.6|44839.8|45019.6|44839.8|45019.6|44839.8|45019.6|44839.8|0
1626833680000|2021-07-21 02:14:40|45037.4|44857.6|45037.4|44857.6|45037.4|44857.6|45037.4|44857.6|0
1626833710000|2021-07-21 02:15:10|45038.3|44858.5|45038.3|44858.5|45038.3|44858.5|45038.3|44858.5|0
1626833740000|2021-07-21 02:15:40|45035.6|44855.8|45035.6|44855.8|45035.6|44855.8|45035.6|44855.8|0
1626833770000|2021-07-21 02:16:10|45032.9|44853.1|45032.9|44853.1|45032.9|44853.1|45032.9|44853.1|0
1626833800000|2021-07-21 02:16:40|45026.7|44846.9|45026.7|44846.9|45026.7|44846.9|45026.7|44846.9|0
1626833830000|2021-07-21 02:17:10|45030.5|44850.7|45030.5|44850.7|45030.5|44850.7|45030.5|44850.7|0
1626833860000|2021-07-21 02:17:40|45027.4|44847.6|45027.4|44847.6|45027.4|44847.6|45027.4|44847.6|0
1626833890000|2021-07-21 02:18:10|45035|44855.2|45035|44855.2|45035|44855.2|45035|44855.2|0
1626833920000|2021-07-21 02:18:40|45028.6|44848.8|45028.6|44848.8|45028.6|44848.8|45028.6|44848.8|0
1626833950000|2021-07-21 02:19:10|45026.8|44847|45026.8|44847|45026.8|44847|45026.8|44847|0
1626833980000|2021-07-21 02:19:40|45010.8|44831.2|45010.8|44831.2|45010.8|44831.2|45010.8|44831.2|0
1626834010000|2021-07-21 02:20:10|45003|44823.4|45003|44823.4|45003|44823.4|45003|44823.4|0
1626834040000|2021-07-21 02:20:40|44999.9|44820.3|44999.9|44820.3|44999.9|44820.3|44999.9|44820.3|0
1626834070000|2021-07-21 02:21:10|44995.4|44815.8|44995.4|44815.8|44995.4|44815.8|44995.4|44815.8|0
1626834100000|2021-07-21 02:21:40|44991.5|44811.9|44991.5|44811.9|44991.5|44811.9|44991.5|44811.9|0
1626834130000|2021-07-21 02:22:10|44987.5|44807.9|44987.5|44807.9|44987.5|44807.9|44987.5|44807.9|0
1626834160000|2021-07-21 02:22:40|44983.6|44804|44983.6|44804|44983.6|44804|44983.6|44804|0
1626834190000|2021-07-21 02:23:10|44982.4|44802.8|44982.4|44802.8|44982.4|44802.8|44982.4|44802.8|0
1626834220000|2021-07-21 02:23:40|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|0
1626834250000|2021-07-21 02:24:10|44990.6|44811|44990.6|44811|44990.6|44811|44990.6|44811|0
1626834280000|2021-07-21 02:24:40|44990.7|44811.1|44990.7|44811.1|44990.7|44811.1|44990.7|44811.1|0
1626834310000|2021-07-21 02:25:10|44989|44809.4|44989|44809.4|44989|44809.4|44989|44809.4|0
1626834340000|2021-07-21 02:25:40|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|0
1626834370000|2021-07-21 02:26:10|44991.7|44812.1|44991.7|44812.1|44991.7|44812.1|44991.7|44812.1|0
1626834400000|2021-07-21 02:26:40|44980.8|44801.2|44980.8|44801.2|44980.8|44801.2|44980.8|44801.2|0
1626834430000|2021-07-21 02:27:10|44972.4|44792.8|44972.4|44792.8|44972.4|44792.8|44972.4|44792.8|0
1626834460000|2021-07-21 02:27:40|44973|44793.4|44973|44793.4|44973|44793.4|44973|44793.4|0
1626834490000|2021-07-21 02:28:10|44980.2|44800.6|44980.2|44800.6|44980.2|44800.6|44980.2|44800.6|0
1626834520000|2021-07-21 02:28:40|44972.3|44792.7|44972.3|44792.7|44972.3|44792.7|44972.3|44792.7|0
1626834550000|2021-07-21 02:29:10|44970.9|44791.3|44970.9|44791.3|44970.9|44791.3|44970.9|44791.3|0
1626834580000|2021-07-21 02:29:40|44959.8|44780.4|44959.8|44780.4|44959.8|44780.4|44959.8|44780.4|0
1626834610000|2021-07-21 02:30:10|44947.2|44767.8|44947.2|44767.8|44947.2|44767.8|44947.2|44767.8|0
1626834640000|2021-07-21 02:30:40|44952.6|44773.2|44952.6|44773.2|44952.6|44773.2|44952.6|44773.2|0
1626834670000|2021-07-21 02:31:10|44961.9|44782.5|44961.9|44782.5|44961.9|44782.5|44961.9|44782.5|0
1626834700000|2021-07-21 02:31:40|44957.1|44777.7|44957.1|44777.7|44957.1|44777.7|44957.1|44777.7|0
1626834730000|2021-07-21 02:32:10|44967.8|44788.2|44967.8|44788.2|44967.8|44788.2|44967.8|44788.2|0
1626834760000|2021-07-21 02:32:40|44959.4|44780|44959.4|44780|44959.4|44780|44959.4|44780|0
1626834790000|2021-07-21 02:33:10|44951.2|44771.8|44951.2|44771.8|44951.2|44771.8|44951.2|44771.8|0
1626834820000|2021-07-21 02:33:40|44944|44764.6|44944|44764.6|44944|44764.6|44944|44764.6|0
1626834850000|2021-07-21 02:34:10|44947.4|44768|44947.4|44768|44947.4|44768|44947.4|44768|0
1626834880000|2021-07-21 02:34:40|44954|44774.6|44954|44774.6|44954|44774.6|44954|44774.6|0
1626834910000|2021-07-21 02:35:10|44956.8|44777.4|44956.8|44777.4|44956.8|44777.4|44956.8|44777.4|0
1626834940000|2021-07-21 02:35:40|44957.3|44777.9|44957.3|44777.9|44957.3|44777.9|44957.3|44777.9|0
1626834970000|2021-07-21 02:36:10|44966.2|44786.6|44966.2|44786.6|44966.2|44786.6|44966.2|44786.6|0
1626835000000|2021-07-21 02:36:40|44969.6|44790|44969.6|44790|44969.6|44790|44969.6|44790|0
1626835030000|2021-07-21 02:37:10|44999.6|44820|44999.6|44820|44999.6|44820|44999.6|44820|0
1626835060000|2021-07-21 02:37:40|44980.2|44800.6|44980.2|44800.6|44980.2|44800.6|44980.2|44800.6|0
1626835090000|2021-07-21 02:38:10|44976.7|44797.1|44976.7|44797.1|44976.7|44797.1|44976.7|44797.1|0
1626835120000|2021-07-21 02:38:40|44986.8|44807.2|44986.8|44807.2|44986.8|44807.2|44986.8|44807.2|0
1626835150000|2021-07-21 02:39:10|44974.3|44794.7|44974.3|44794.7|44974.3|44794.7|44974.3|44794.7|0
1626835180000|2021-07-21 02:39:40|44973.9|44794.3|44973.9|44794.3|44973.9|44794.3|44973.9|44794.3|0
1626835210000|2021-07-21 02:40:10|44959.7|44780.3|44959.7|44780.3|44959.7|44780.3|44959.7|44780.3|0
1626835240000|2021-07-21 02:40:40|44943.4|44764|44943.4|44764|44943.4|44764|44943.4|44764|0
1626835270000|2021-07-21 02:41:10|44946.1|44766.7|44946.1|44766.7|44946.1|44766.7|44946.1|44766.7|0
1626835300000|2021-07-21 02:41:40|44935.6|44756.2|44935.6|44756.2|44935.6|44756.2|44935.6|44756.2|0
1626835330000|2021-07-21 02:42:10|44935.3|44755.9|44935.3|44755.9|44935.3|44755.9|44935.3|44755.9|0
1626835360000|2021-07-21 02:42:40|44937.7|44758.3|44937.7|44758.3|44937.7|44758.3|44937.7|44758.3|0
1626835390000|2021-07-21 02:43:10|44940.5|44761.1|44940.5|44761.1|44940.5|44761.1|44940.5|44761.1|0
1626835420000|2021-07-21 02:43:40|44936|44756.6|44936|44756.6|44936|44756.6|44936|44756.6|0
1626835450000|2021-07-21 02:44:10|44939.4|44760|44939.4|44760|44939.4|44760|44939.4|44760|0
1626835480000|2021-07-21 02:44:40|44927.5|44748.1|44927.5|44748.1|44927.5|44748.1|44927.5|44748.1|0
1626835510000|2021-07-21 02:45:10|44931|44751.6|44931|44751.6|44931|44751.6|44931|44751.6|0
1626835540000|2021-07-21 02:45:40|44927.2|44747.8|44927.2|44747.8|44927.2|44747.8|44927.2|44747.8|0
1626835570000|2021-07-21 02:46:10|44923.6|44744.2|44923.6|44744.2|44923.6|44744.2|44923.6|44744.2|0
1626835600000|2021-07-21 02:46:40|44913.7|44734.5|44913.7|44734.5|44913.7|44734.5|44913.7|44734.5|0
1626835630000|2021-07-21 02:47:10|44886.4|44707.2|44886.4|44707.2|44886.4|44707.2|44886.4|44707.2|0
1626835660000|2021-07-21 02:47:40|44886.1|44706.9|44886.1|44706.9|44886.1|44706.9|44886.1|44706.9|0
1626835690000|2021-07-21 02:48:10|44886.4|44707.2|44886.4|44707.2|44886.4|44707.2|44886.4|44707.2|0
1626835720000|2021-07-21 02:48:40|44883.1|44703.9|44883.1|44703.9|44883.1|44703.9|44883.1|44703.9|0
1626835750000|2021-07-21 02:49:10|44897|44717.8|44897|44717.8|44897|44717.8|44897|44717.8|0
1626835780000|2021-07-21 02:49:40|44907.4|44728.2|44907.4|44728.2|44907.4|44728.2|44907.4|44728.2|0
1626835810000|2021-07-21 02:50:10|44903.5|44724.3|44903.5|44724.3|44903.5|44724.3|44903.5|44724.3|0
1626835840000|2021-07-21 02:50:40|44900.6|44721.4|44900.6|44721.4|44900.6|44721.4|44900.6|44721.4|0
1626835870000|2021-07-21 02:51:10|44896.9|44717.7|44896.9|44717.7|44896.9|44717.7|44896.9|44717.7|0
1626835900000|2021-07-21 02:51:40|44893.5|44714.3|44893.5|44714.3|44893.5|44714.3|44893.5|44714.3|0
1626835930000|2021-07-21 02:52:10|44891.2|44712|44891.2|44712|44891.2|44712|44891.2|44712|0
1626835960000|2021-07-21 02:52:40|44898.9|44719.7|44898.9|44719.7|44898.9|44719.7|44898.9|44719.7|0
1626835990000|2021-07-21 02:53:10|44909.4|44730.2|44909.4|44730.2|44909.4|44730.2|44909.4|44730.2|0
1626836020000|2021-07-21 02:53:40|44923.3|44743.9|44923.3|44743.9|44923.3|44743.9|44923.3|44743.9|0
1626836050000|2021-07-21 02:54:10|44921.5|44742.1|44921.5|44742.1|44921.5|44742.1|44921.5|44742.1|0
1626836080000|2021-07-21 02:54:40|44935.8|44756.4|44935.8|44756.4|44935.8|44756.4|44935.8|44756.4|0
1626836110000|2021-07-21 02:55:10|44940.8|44761.4|44940.8|44761.4|44940.8|44761.4|44940.8|44761.4|0
1626836140000|2021-07-21 02:55:40|44940.6|44761.2|44940.6|44761.2|44940.6|44761.2|44940.6|44761.2|0
1626836170000|2021-07-21 02:56:10|44951.8|44772.4|44951.8|44772.4|44951.8|44772.4|44951.8|44772.4|0
1626836200000|2021-07-21 02:56:40|44962.7|44783.3|44962.7|44783.3|44962.7|44783.3|44962.7|44783.3|0
1626836230000|2021-07-21 02:57:10|44949.5|44770.1|44949.5|44770.1|44949.5|44770.1|44949.5|44770.1|0
1626836260000|2021-07-21 02:57:40|44945.9|44766.5|44945.9|44766.5|44945.9|44766.5|44945.9|44766.5|0
1626836290000|2021-07-21 02:58:10|44947.2|44767.8|44947.2|44767.8|44947.2|44767.8|44947.2|44767.8|0
1626836320000|2021-07-21 02:58:40|44947.9|44768.5|44947.9|44768.5|44947.9|44768.5|44947.9|44768.5|0
1626836350000|2021-07-21 02:59:10|44947.5|44768.1|44947.5|44768.1|44947.5|44768.1|44947.5|44768.1|0
1626836380000|2021-07-21 02:59:40|44956.1|44776.7|44956.1|44776.7|44956.1|44776.7|44956.1|44776.7|0
1626836410000|2021-07-21 03:00:10|44929|44749.6|44929|44749.6|44929|44749.6|44929|44749.6|0
1626836440000|2021-07-21 03:00:40|44919.2|44739.8|44919.2|44739.8|44919.2|44739.8|44919.2|44739.8|0
1626836470000|2021-07-21 03:01:10|44924.8|44745.4|44924.8|44745.4|44924.8|44745.4|44924.8|44745.4|0
1626836500000|2021-07-21 03:01:40|44926.7|44747.3|44926.7|44747.3|44926.7|44747.3|44926.7|44747.3|0
1626836530000|2021-07-21 03:02:10|44927.5|44748.1|44927.5|44748.1|44927.5|44748.1|44927.5|44748.1|0
1626836560000|2021-07-21 03:02:40|44916.7|44737.3|44916.7|44737.3|44916.7|44737.3|44916.7|44737.3|0
1626836590000|2021-07-21 03:03:10|44923|44743.6|44923|44743.6|44923|44743.6|44923|44743.6|0
1626836620000|2021-07-21 03:03:40|44932.2|44752.8|44932.2|44752.8|44932.2|44752.8|44932.2|44752.8|0
1626836650000|2021-07-21 03:04:10|44931.7|44752.3|44931.7|44752.3|44931.7|44752.3|44931.7|44752.3|0
1626836680000|2021-07-21 03:04:40|44944.5|44765.1|44944.5|44765.1|44944.5|44765.1|44944.5|44765.1|0
1626836710000|2021-07-21 03:05:10|44952.1|44772.7|44952.1|44772.7|44952.1|44772.7|44952.1|44772.7|0
1626836740000|2021-07-21 03:05:40|44962.4|44783|44962.4|44783|44962.4|44783|44962.4|44783|0
1626836770000|2021-07-21 03:06:10|44984.4|44804.8|44984.4|44804.8|44984.4|44804.8|44984.4|44804.8|0
1626836800000|2021-07-21 03:06:40|44967.4|44787.8|44967.4|44787.8|44967.4|44787.8|44967.4|44787.8|0
1626836830000|2021-07-21 03:07:10|44958.2|44778.8|44958.2|44778.8|44958.2|44778.8|44958.2|44778.8|0
1626836860000|2021-07-21 03:07:40|44961.6|44782.2|44961.6|44782.2|44961.6|44782.2|44961.6|44782.2|0
1626836890000|2021-07-21 03:08:10|44963|44783.6|44963|44783.6|44963|44783.6|44963|44783.6|0
1626836920000|2021-07-21 03:08:40|44942.2|44762.8|44942.2|44762.8|44942.2|44762.8|44942.2|44762.8|0
1626836950000|2021-07-21 03:09:10|44944.6|44765.2|44944.6|44765.2|44944.6|44765.2|44944.6|44765.2|0
1626836980000|2021-07-21 03:09:40|44934.8|44755.4|44934.8|44755.4|44934.8|44755.4|44934.8|44755.4|0
1626837010000|2021-07-21 03:10:10|44934.2|44754.8|44934.2|44754.8|44934.2|44754.8|44934.2|44754.8|0
1626837040000|2021-07-21 03:10:40|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|0
1626837070000|2021-07-21 03:11:10|44931.2|44751.8|44931.2|44751.8|44931.2|44751.8|44931.2|44751.8|0
1626837100000|2021-07-21 03:11:40|44931.4|44752|44931.4|44752|44931.4|44752|44931.4|44752|0
1626837130000|2021-07-21 03:12:10|44925.5|44746.1|44925.5|44746.1|44925.5|44746.1|44925.5|44746.1|0
1626837160000|2021-07-21 03:12:40|44925.9|44746.5|44925.9|44746.5|44925.9|44746.5|44925.9|44746.5|0
1626837190000|2021-07-21 03:13:10|44927.9|44748.5|44927.9|44748.5|44927.9|44748.5|44927.9|44748.5|0
1626837220000|2021-07-21 03:13:40|44924.5|44745.1|44924.5|44745.1|44924.5|44745.1|44924.5|44745.1|0
1626837250000|2021-07-21 03:14:10|44924.8|44745.4|44924.8|44745.4|44924.8|44745.4|44924.8|44745.4|0
1626837280000|2021-07-21 03:14:40|44920.6|44741.2|44920.6|44741.2|44920.6|44741.2|44920.6|44741.2|0
1626837310000|2021-07-21 03:15:10|44922.7|44743.3|44922.7|44743.3|44922.7|44743.3|44922.7|44743.3|0
1626837340000|2021-07-21 03:15:40|44942.8|44763.4|44942.8|44763.4|44942.8|44763.4|44942.8|44763.4|0
1626837370000|2021-07-21 03:16:10|44947.7|44768.3|44947.7|44768.3|44947.7|44768.3|44947.7|44768.3|0
1626837400000|2021-07-21 03:16:40|44960.1|44780.7|44960.1|44780.7|44960.1|44780.7|44960.1|44780.7|0
1626837460000|2021-07-21 03:17:40|44972.8|44793.2|44972.8|44793.2|44972.8|44793.2|44972.8|44793.2|0
1626837490000|2021-07-21 03:18:10|44964.8|44785.3|44964.8|44785.3|44964.8|44785.3|44964.8|44785.3|0
1626837520000|2021-07-21 03:18:40|44971.8|44792.2|44971.8|44792.2|44971.8|44792.2|44971.8|44792.2|0
1626837550000|2021-07-21 03:19:10|44979.7|44800.1|44979.7|44800.1|44979.7|44800.1|44979.7|44800.1|0
1626837580000|2021-07-21 03:19:40|44982.2|44802.6|44982.2|44802.6|44982.2|44802.6|44982.2|44802.6|0
1626837610000|2021-07-21 03:20:10|44980.8|44801.2|44980.8|44801.2|44980.8|44801.2|44980.8|44801.2|0
1626837640000|2021-07-21 03:20:40|44983.8|44804.2|44983.8|44804.2|44983.8|44804.2|44983.8|44804.2|0
1626837670000|2021-07-21 03:21:10|44989.6|44810|44989.6|44810|44989.6|44810|44989.6|44810|0
1626837700000|2021-07-21 03:21:40|45000.1|44820.5|45000.1|44820.5|45000.1|44820.5|45000.1|44820.5|0
1626837730000|2021-07-21 03:22:10|44999.3|44819.7|44999.3|44819.7|44999.3|44819.7|44999.3|44819.7|0
1626837760000|2021-07-21 03:22:40|45015.5|44835.7|45015.5|44835.7|45015.5|44835.7|45015.5|44835.7|0
1626837790000|2021-07-21 03:23:10|45022.6|44842.8|45022.6|44842.8|45022.6|44842.8|45022.6|44842.8|0
1626837820000|2021-07-21 03:23:40|45029|44849.2|45029|44849.2|45029|44849.2|45029|44849.2|0
1626837850000|2021-07-21 03:24:10|45020.9|44841.1|45020.9|44841.1|45020.9|44841.1|45020.9|44841.1|0
1626837880000|2021-07-21 03:24:40|45021.8|44842|45021.8|44842|45021.8|44842|45021.8|44842|0
1626837910000|2021-07-21 03:25:10|45025.8|44846|45025.8|44846|45025.8|44846|45025.8|44846|0
1626837940000|2021-07-21 03:25:40|45027.1|44847.3|45027.1|44847.3|45027.1|44847.3|45027.1|44847.3|0
1626837970000|2021-07-21 03:26:10|45030.7|44850.9|45030.7|44850.9|45030.7|44850.9|45030.7|44850.9|0
1626838000000|2021-07-21 03:26:40|45028.4|44848.6|45028.4|44848.6|45028.4|44848.6|45028.4|44848.6|0
1626838030000|2021-07-21 03:27:10|45027.7|44847.9|45027.7|44847.9|45027.7|44847.9|45027.7|44847.9|0
1626838060000|2021-07-21 03:27:40|45038.2|44858.4|45038.2|44858.4|45038.2|44858.4|45038.2|44858.4|0
1626838090000|2021-07-21 03:28:10|45035.6|44855.8|45035.6|44855.8|45035.6|44855.8|45035.6|44855.8|0
1626838120000|2021-07-21 03:28:40|45041.3|44861.5|45041.3|44861.5|45041.3|44861.5|45041.3|44861.5|0
1626838150000|2021-07-21 03:29:10|45041.8|44862|45041.8|44862|45041.8|44862|45041.8|44862|0
1626838180000|2021-07-21 03:29:40|45039.4|44859.6|45039.4|44859.6|45039.4|44859.6|45039.4|44859.6|0
1626838210000|2021-07-21 03:30:10|45050.5|44870.7|45050.5|44870.7|45050.5|44870.7|45050.5|44870.7|0
1626838240000|2021-07-21 03:30:40|45027.4|44847.6|45027.4|44847.6|45027.4|44847.6|45027.4|44847.6|0
1626838270000|2021-07-21 03:31:10|45033.3|44853.5|45033.3|44853.5|45033.3|44853.5|45033.3|44853.5|0
1626838300000|2021-07-21 03:31:40|45018.7|44838.9|45018.7|44838.9|45018.7|44838.9|45018.7|44838.9|0
1626838330000|2021-07-21 03:32:10|45027.1|44847.3|45027.1|44847.3|45027.1|44847.3|45027.1|44847.3|0
1626838360000|2021-07-21 03:32:40|45030.8|44851|45030.8|44851|45030.8|44851|45030.8|44851|0
1626838390000|2021-07-21 03:33:10|45030.9|44851.1|45030.9|44851.1|45030.9|44851.1|45030.9|44851.1|0
1626838420000|2021-07-21 03:33:40|45025.3|44845.5|45025.3|44845.5|45025.3|44845.5|45025.3|44845.5|0
1626838450000|2021-07-21 03:34:10|45033.8|44854|45033.8|44854|45033.8|44854|45033.8|44854|0
1626838480000|2021-07-21 03:34:40|45025.9|44846.1|45025.9|44846.1|45025.9|44846.1|45025.9|44846.1|0
1626838510000|2021-07-21 03:35:10|45036.1|44856.3|45036.1|44856.3|45036.1|44856.3|45036.1|44856.3|0
1626838540000|2021-07-21 03:35:40|45023.7|44843.9|45023.7|44843.9|45023.7|44843.9|45023.7|44843.9|0
1626838570000|2021-07-21 03:36:10|45023|44843.2|45023|44843.2|45023|44843.2|45023|44843.2|0
1626838600000|2021-07-21 03:36:40|45020.6|44840.8|45020.6|44840.8|45020.6|44840.8|45020.6|44840.8|0
1626838630000|2021-07-21 03:37:10|45017.7|44837.9|45017.7|44837.9|45017.7|44837.9|45017.7|44837.9|0
1626838660000|2021-07-21 03:37:40|45022|44842.2|45022|44842.2|45022|44842.2|45022|44842.2|0
1626838690000|2021-07-21 03:38:10|45020.1|44840.3|45020.1|44840.3|45020.1|44840.3|45020.1|44840.3|0
1626838720000|2021-07-21 03:38:40|45013|44833.4|45013|44833.4|45013|44833.4|45013|44833.4|0
1626838750000|2021-07-21 03:39:10|44999.7|44820.1|44999.7|44820.1|44999.7|44820.1|44999.7|44820.1|0
1626838780000|2021-07-21 03:39:40|44994.7|44815.1|44994.7|44815.1|44994.7|44815.1|44994.7|44815.1|0
1626838810000|2021-07-21 03:40:10|45003.9|44824.3|45003.9|44824.3|45003.9|44824.3|45003.9|44824.3|0
1626838840000|2021-07-21 03:40:40|45012.3|44832.7|45012.3|44832.7|45012.3|44832.7|45012.3|44832.7|0
1626838870000|2021-07-21 03:41:10|45009|44829.4|45009|44829.4|45009|44829.4|45009|44829.4|0
1626838900000|2021-07-21 03:41:40|45015.3|44835.5|45015.3|44835.5|45015.3|44835.5|45015.3|44835.5|0
1626838930000|2021-07-21 03:42:10|45021.9|44842.1|45021.9|44842.1|45021.9|44842.1|45021.9|44842.1|0
1626838960000|2021-07-21 03:42:40|45010|44830.4|45010|44830.4|45010|44830.4|45010|44830.4|0
1626838990000|2021-07-21 03:43:10|45024.2|44844.4|45024.2|44844.4|45024.2|44844.4|45024.2|44844.4|0
1626839020000|2021-07-21 03:43:40|45028.3|44848.5|45028.3|44848.5|45028.3|44848.5|45028.3|44848.5|0
1626839050000|2021-07-21 03:44:10|45005.3|44825.7|45005.3|44825.7|45005.3|44825.7|45005.3|44825.7|0
1626839080000|2021-07-21 03:44:40|45028.9|44849.1|45028.9|44849.1|45028.9|44849.1|45028.9|44849.1|0
1626839110000|2021-07-21 03:45:10|45024.9|44845.1|45024.9|44845.1|45024.9|44845.1|45024.9|44845.1|0
1626839140000|2021-07-21 03:45:40|45018|44838.2|45018|44838.2|45018|44838.2|45018|44838.2|0
1626839170000|2021-07-21 03:46:10|45016.2|44836.4|45016.2|44836.4|45016.2|44836.4|45016.2|44836.4|0
1626839200000|2021-07-21 03:46:40|45010.5|44830.9|45010.5|44830.9|45010.5|44830.9|45010.5|44830.9|0
1626839230000|2021-07-21 03:47:10|45008.2|44828.6|45008.2|44828.6|45008.2|44828.6|45008.2|44828.6|0
1626839260000|2021-07-21 03:47:40|45011.7|44832.1|45011.7|44832.1|45011.7|44832.1|45011.7|44832.1|0
1626839290000|2021-07-21 03:48:10|45009.9|44830.3|45009.9|44830.3|45009.9|44830.3|45009.9|44830.3|0
1626839320000|2021-07-21 03:48:40|45009.2|44829.6|45009.2|44829.6|45009.2|44829.6|45009.2|44829.6|0
1626839350000|2021-07-21 03:49:10|45014.6|44835|45014.6|44835|45014.6|44835|45014.6|44835|0
1626839380000|2021-07-21 03:49:40|45012.3|44832.7|45012.3|44832.7|45012.3|44832.7|45012.3|44832.7|0
1626839410000|2021-07-21 03:50:10|45018.7|44838.9|45018.7|44838.9|45018.7|44838.9|45018.7|44838.9|0
1626839440000|2021-07-21 03:50:40|45013.6|44834|45013.6|44834|45013.6|44834|45013.6|44834|0
1626839470000|2021-07-21 03:51:10|45004|44824.4|45004|44824.4|45004|44824.4|45004|44824.4|0
1626839500000|2021-07-21 03:51:40|44996.9|44817.3|44996.9|44817.3|44996.9|44817.3|44996.9|44817.3|0
1626839530000|2021-07-21 03:52:10|45007.5|44827.9|45007.5|44827.9|45007.5|44827.9|45007.5|44827.9|0
1626839560000|2021-07-21 03:52:40|45020.6|44840.8|45020.6|44840.8|45020.6|44840.8|45020.6|44840.8|0
1626839590000|2021-07-21 03:53:10|45011|44831.4|45011|44831.4|45011|44831.4|45011|44831.4|0
1626839620000|2021-07-21 03:53:40|45009.7|44830.1|45009.7|44830.1|45009.7|44830.1|45009.7|44830.1|0
1626839650000|2021-07-21 03:54:10|45018|44838.2|45018|44838.2|45018|44838.2|45018|44838.2|0
1626839680000|2021-07-21 03:54:40|45014.2|44834.6|45014.2|44834.6|45014.2|44834.6|45014.2|44834.6|0
1626839740000|2021-07-21 03:55:40|44995.1|44815.5|44995.1|44815.5|44995.1|44815.5|44995.1|44815.5|0
1626839770000|2021-07-21 03:56:10|44993.1|44813.5|44993.1|44813.5|44993.1|44813.5|44993.1|44813.5|0
1626839800000|2021-07-21 03:56:40|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|0
1626839830000|2021-07-21 03:57:10|44993.8|44814.2|44993.8|44814.2|44993.8|44814.2|44993.8|44814.2|0
1626839860000|2021-07-21 03:57:40|44985.9|44806.3|44985.9|44806.3|44985.9|44806.3|44985.9|44806.3|0
1626839890000|2021-07-21 03:58:10|44976.6|44797|44976.6|44797|44976.6|44797|44976.6|44797|0
1626839920000|2021-07-21 03:58:40|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|0
1626839950000|2021-07-21 03:59:10|44980.6|44801|44980.6|44801|44980.6|44801|44980.6|44801|0
1626839980000|2021-07-21 03:59:40|44985|44805.4|44985|44805.4|44985|44805.4|44985|44805.4|0
1626840010000|2021-07-21 04:00:10|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|44990.4|44810.8|0
1626840040000|2021-07-21 04:00:40|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|0
1626840070000|2021-07-21 04:01:10|44986|44806.4|44986|44806.4|44986|44806.4|44986|44806.4|0
1626840100000|2021-07-21 04:01:40|44999.6|44820|44999.6|44820|44999.6|44820|44999.6|44820|0
1626840130000|2021-07-21 04:02:10|44998.4|44818.8|44998.4|44818.8|44998.4|44818.8|44998.4|44818.8|0
1626840160000|2021-07-21 04:02:40|44994.4|44814.8|44994.4|44814.8|44994.4|44814.8|44994.4|44814.8|0
1626840190000|2021-07-21 04:03:10|44994.5|44814.9|44994.5|44814.9|44994.5|44814.9|44994.5|44814.9|0
1626840220000|2021-07-21 04:03:40|45002.1|44822.5|45002.1|44822.5|45002.1|44822.5|45002.1|44822.5|0
1626840250000|2021-07-21 04:04:10|45001.2|44821.6|45001.2|44821.6|45001.2|44821.6|45001.2|44821.6|0
1626840280000|2021-07-21 04:04:40|45005.4|44825.8|45005.4|44825.8|45005.4|44825.8|45005.4|44825.8|0
1626840310000|2021-07-21 04:05:10|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|0
1626840340000|2021-07-21 04:05:40|44995.1|44815.5|44995.1|44815.5|44995.1|44815.5|44995.1|44815.5|0
1626840370000|2021-07-21 04:06:10|45002.1|44822.5|45002.1|44822.5|45002.1|44822.5|45002.1|44822.5|0
1626840400000|2021-07-21 04:06:40|44996.6|44817|44996.6|44817|44996.6|44817|44996.6|44817|0
1626840430000|2021-07-21 04:07:10|44986.6|44807|44986.6|44807|44986.6|44807|44986.6|44807|0
1626840460000|2021-07-21 04:07:40|44984.8|44805.2|44984.8|44805.2|44984.8|44805.2|44984.8|44805.2|0
1626840490000|2021-07-21 04:08:10|44991.8|44812.2|44991.8|44812.2|44991.8|44812.2|44991.8|44812.2|0
1626840520000|2021-07-21 04:08:40|44988.6|44809|44988.6|44809|44988.6|44809|44988.6|44809|0
1626840550000|2021-07-21 04:09:10|44988.5|44808.9|44988.5|44808.9|44988.5|44808.9|44988.5|44808.9|0
1626840580000|2021-07-21 04:09:40|44990.1|44810.5|44990.1|44810.5|44990.1|44810.5|44990.1|44810.5|0
1626840610000|2021-07-21 04:10:10|44988.1|44808.5|44988.1|44808.5|44988.1|44808.5|44988.1|44808.5|0
1626840640000|2021-07-21 04:10:40|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|0
1626840670000|2021-07-21 04:11:10|44987.2|44807.6|44987.2|44807.6|44987.2|44807.6|44987.2|44807.6|0
1626840700000|2021-07-21 04:11:40|44986.5|44806.9|44986.5|44806.9|44986.5|44806.9|44986.5|44806.9|0
1626840730000|2021-07-21 04:12:10|44983.8|44804.2|44983.8|44804.2|44983.8|44804.2|44983.8|44804.2|0
1626840760000|2021-07-21 04:12:40|44979.6|44800|44979.6|44800|44979.6|44800|44979.6|44800|0
1626840790000|2021-07-21 04:13:10|44980.2|44800.6|44980.2|44800.6|44980.2|44800.6|44980.2|44800.6|0
1626840820000|2021-07-21 04:13:40|44968.9|44789.3|44968.9|44789.3|44968.9|44789.3|44968.9|44789.3|0
1626840850000|2021-07-21 04:14:10|44971.5|44791.9|44971.5|44791.9|44971.5|44791.9|44971.5|44791.9|0
1626840880000|2021-07-21 04:14:40|44966.9|44787.3|44966.9|44787.3|44966.9|44787.3|44966.9|44787.3|0
1626840910000|2021-07-21 04:15:10|44968.6|44789|44968.6|44789|44968.6|44789|44968.6|44789|0
1626840940000|2021-07-21 04:15:40|44974.5|44794.9|44974.5|44794.9|44974.5|44794.9|44974.5|44794.9|0
1626840970000|2021-07-21 04:16:10|44963.2|44783.8|44963.2|44783.8|44963.2|44783.8|44963.2|44783.8|0
1626841000000|2021-07-21 04:16:40|44962.6|44783.2|44962.6|44783.2|44962.6|44783.2|44962.6|44783.2|0
1626841030000|2021-07-21 04:17:10|44954.1|44774.7|44954.1|44774.7|44954.1|44774.7|44954.1|44774.7|0
1626841060000|2021-07-21 04:17:40|44947.7|44768.3|44947.7|44768.3|44947.7|44768.3|44947.7|44768.3|0
1626841090000|2021-07-21 04:18:10|44953.3|44773.9|44953.3|44773.9|44953.3|44773.9|44953.3|44773.9|0
1626841120000|2021-07-21 04:18:40|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|0
1626841150000|2021-07-21 04:19:10|44955|44775.6|44955|44775.6|44955|44775.6|44955|44775.6|0
1626841180000|2021-07-21 04:19:40|44941.9|44762.5|44941.9|44762.5|44941.9|44762.5|44941.9|44762.5|0
1626841210000|2021-07-21 04:20:10|44947|44767.6|44947|44767.6|44947|44767.6|44947|44767.6|0
1626841240000|2021-07-21 04:20:40|44947.6|44768.2|44947.6|44768.2|44947.6|44768.2|44947.6|44768.2|0
1626841270000|2021-07-21 04:21:10|44944.3|44764.9|44944.3|44764.9|44944.3|44764.9|44944.3|44764.9|0
1626841300000|2021-07-21 04:21:40|44936.7|44757.3|44936.7|44757.3|44936.7|44757.3|44936.7|44757.3|0
1626841330000|2021-07-21 04:22:10|44940.2|44760.8|44940.2|44760.8|44940.2|44760.8|44940.2|44760.8|0
1626841360000|2021-07-21 04:22:40|44949.6|44770.2|44949.6|44770.2|44949.6|44770.2|44949.6|44770.2|0
1626841390000|2021-07-21 04:23:10|44947.3|44767.9|44947.3|44767.9|44947.3|44767.9|44947.3|44767.9|0
1626841420000|2021-07-21 04:23:40|44934.1|44754.7|44934.1|44754.7|44934.1|44754.7|44934.1|44754.7|0
1626841450000|2021-07-21 04:24:10|44940.3|44760.9|44940.3|44760.9|44940.3|44760.9|44940.3|44760.9|0
1626841480000|2021-07-21 04:24:40|44935.5|44756.1|44935.5|44756.1|44935.5|44756.1|44935.5|44756.1|0
1626841510000|2021-07-21 04:25:10|44928.6|44749.2|44928.6|44749.2|44928.6|44749.2|44928.6|44749.2|0
1626841540000|2021-07-21 04:25:40|44927.2|44747.8|44927.2|44747.8|44927.2|44747.8|44927.2|44747.8|0
1626841570000|2021-07-21 04:26:10|44918.9|44739.5|44918.9|44739.5|44918.9|44739.5|44918.9|44739.5|0
1626841600000|2021-07-21 04:26:40|44908.9|44729.7|44908.9|44729.7|44908.9|44729.7|44908.9|44729.7|0
1626841630000|2021-07-21 04:27:10|44909.1|44729.9|44909.1|44729.9|44909.1|44729.9|44909.1|44729.9|0
1626841660000|2021-07-21 04:27:40|44917.9|44738.5|44917.9|44738.5|44917.9|44738.5|44917.9|44738.5|0
1626841690000|2021-07-21 04:28:10|44913.2|44734|44913.2|44734|44913.2|44734|44913.2|44734|0
1626841720000|2021-07-21 04:28:40|44913.6|44734.4|44913.6|44734.4|44913.6|44734.4|44913.6|44734.4|0
1626841750000|2021-07-21 04:29:10|44923.4|44744|44923.4|44744|44923.4|44744|44923.4|44744|0
1626841780000|2021-07-21 04:29:40|44944.5|44765.1|44944.5|44765.1|44944.5|44765.1|44944.5|44765.1|0
1626841810000|2021-07-21 04:30:10|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|0
1626841840000|2021-07-21 04:30:40|44949.9|44770.5|44949.9|44770.5|44949.9|44770.5|44949.9|44770.5|0
1626841870000|2021-07-21 04:31:10|44963.2|44783.8|44963.2|44783.8|44963.2|44783.8|44963.2|44783.8|0
1626841900000|2021-07-21 04:31:40|44963.7|44784.3|44963.7|44784.3|44963.7|44784.3|44963.7|44784.3|0
1626841930000|2021-07-21 04:32:10|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|0
1626841960000|2021-07-21 04:32:40|44953.5|44774.1|44953.5|44774.1|44953.5|44774.1|44953.5|44774.1|0
1626841990000|2021-07-21 04:33:10|44942|44762.6|44942|44762.6|44942|44762.6|44942|44762.6|0
1626842020000|2021-07-21 04:33:40|44945.2|44765.8|44945.2|44765.8|44945.2|44765.8|44945.2|44765.8|0
1626842050000|2021-07-21 04:34:10|44956.8|44777.4|44956.8|44777.4|44956.8|44777.4|44956.8|44777.4|0
1626842080000|2021-07-21 04:34:40|44958.2|44778.8|44958.2|44778.8|44958.2|44778.8|44958.2|44778.8|0
1626842110000|2021-07-21 04:35:10|44966.8|44787.2|44966.8|44787.2|44966.8|44787.2|44966.8|44787.2|0
1626842140000|2021-07-21 04:35:40|44964.4|44785|44964.4|44785|44964.4|44785|44964.4|44785|0
1626842170000|2021-07-21 04:36:10|44968.5|44788.9|44968.5|44788.9|44968.5|44788.9|44968.5|44788.9|0
1626842200000|2021-07-21 04:36:40|44966|44786.4|44966|44786.4|44966|44786.4|44966|44786.4|0
1626842230000|2021-07-21 04:37:10|44968.2|44788.6|44968.2|44788.6|44968.2|44788.6|44968.2|44788.6|0
1626842260000|2021-07-21 04:37:40|44975.5|44795.9|44975.5|44795.9|44975.5|44795.9|44975.5|44795.9|0
1626842290000|2021-07-21 04:38:10|44974.1|44794.5|44974.1|44794.5|44974.1|44794.5|44974.1|44794.5|0
1626842320000|2021-07-21 04:38:40|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|0
1626842350000|2021-07-21 04:39:10|45000.4|44820.8|45000.4|44820.8|45000.4|44820.8|45000.4|44820.8|0
1626842380000|2021-07-21 04:39:40|45002.3|44822.7|45002.3|44822.7|45002.3|44822.7|45002.3|44822.7|0
1626842410000|2021-07-21 04:40:10|44995.6|44816|44995.6|44816|44995.6|44816|44995.6|44816|0
1626842440000|2021-07-21 04:40:40|44988.6|44809|44988.6|44809|44988.6|44809|44988.6|44809|0
1626842470000|2021-07-21 04:41:10|44989|44809.4|44989|44809.4|44989|44809.4|44989|44809.4|0
1626842500000|2021-07-21 04:41:40|44996.6|44817|44996.6|44817|44996.6|44817|44996.6|44817|0
1626842530000|2021-07-21 04:42:10|45006.5|44826.9|45006.5|44826.9|45006.5|44826.9|45006.5|44826.9|0
1626842560000|2021-07-21 04:42:40|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|0
1626842590000|2021-07-21 04:43:10|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|0
1626842620000|2021-07-21 04:43:40|44995.1|44815.5|44995.1|44815.5|44995.1|44815.5|44995.1|44815.5|0
1626842650000|2021-07-21 04:44:10|44995.3|44815.7|44995.3|44815.7|44995.3|44815.7|44995.3|44815.7|0
1626842680000|2021-07-21 04:44:40|44999.8|44820.2|44999.8|44820.2|44999.8|44820.2|44999.8|44820.2|0
1626842710000|2021-07-21 04:45:10|44999|44819.4|44999|44819.4|44999|44819.4|44999|44819.4|0
1626842740000|2021-07-21 04:45:40|44984.4|44804.8|44984.4|44804.8|44984.4|44804.8|44984.4|44804.8|0
1626842770000|2021-07-21 04:46:10|44992.4|44812.8|44992.4|44812.8|44992.4|44812.8|44992.4|44812.8|0
1626842800000|2021-07-21 04:46:40|44997.6|44818|44997.6|44818|44997.6|44818|44997.6|44818|0
1626842830000|2021-07-21 04:47:10|44991.4|44811.8|44991.4|44811.8|44991.4|44811.8|44991.4|44811.8|0
1626842860000|2021-07-21 04:47:40|44988.5|44808.9|44988.5|44808.9|44988.5|44808.9|44988.5|44808.9|0
1626842890000|2021-07-21 04:48:10|44987.8|44808.2|44987.8|44808.2|44987.8|44808.2|44987.8|44808.2|0
1626842920000|2021-07-21 04:48:40|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|0
1626842950000|2021-07-21 04:49:10|44993.1|44813.5|44993.1|44813.5|44993.1|44813.5|44993.1|44813.5|0
1626842980000|2021-07-21 04:49:40|44992.5|44812.9|44992.5|44812.9|44992.5|44812.9|44992.5|44812.9|0
1626843010000|2021-07-21 04:50:10|44982.6|44803|44982.6|44803|44982.6|44803|44982.6|44803|0
1626843040000|2021-07-21 04:50:40|44981.4|44801.8|44981.4|44801.8|44981.4|44801.8|44981.4|44801.8|0
1626843070000|2021-07-21 04:51:10|44974.6|44795|44974.6|44795|44974.6|44795|44974.6|44795|0
1626843100000|2021-07-21 04:51:40|44970.9|44791.3|44970.9|44791.3|44970.9|44791.3|44970.9|44791.3|0
1626843130000|2021-07-21 04:52:10|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|0
1626843160000|2021-07-21 04:52:40|44971.2|44791.6|44971.2|44791.6|44971.2|44791.6|44971.2|44791.6|0
1626843190000|2021-07-21 04:53:10|44966.4|44786.8|44966.4|44786.8|44966.4|44786.8|44966.4|44786.8|0
1626843220000|2021-07-21 04:53:40|44971.8|44792.2|44971.8|44792.2|44971.8|44792.2|44971.8|44792.2|0
1626843250000|2021-07-21 04:54:10|44969.2|44789.6|44969.2|44789.6|44969.2|44789.6|44969.2|44789.6|0
1626843280000|2021-07-21 04:54:40|44972.2|44792.6|44972.2|44792.6|44972.2|44792.6|44972.2|44792.6|0
1626843310000|2021-07-21 04:55:10|44976.4|44796.8|44976.4|44796.8|44976.4|44796.8|44976.4|44796.8|0
1626843340000|2021-07-21 04:55:40|44974.5|44794.9|44974.5|44794.9|44974.5|44794.9|44974.5|44794.9|0
1626843370000|2021-07-21 04:56:10|44971.2|44791.6|44971.2|44791.6|44971.2|44791.6|44971.2|44791.6|0
1626843400000|2021-07-21 04:56:40|44968.5|44788.9|44968.5|44788.9|44968.5|44788.9|44968.5|44788.9|0
1626843430000|2021-07-21 04:57:10|44964|44784.6|44964|44784.6|44964|44784.6|44964|44784.6|0
1626843460000|2021-07-21 04:57:40|44949|44769.6|44949|44769.6|44949|44769.6|44949|44769.6|0
1626843490000|2021-07-21 04:58:10|44954.1|44774.7|44954.1|44774.7|44954.1|44774.7|44954.1|44774.7|0
1626843520000|2021-07-21 04:58:40|44954|44774.6|44954|44774.6|44954|44774.6|44954|44774.6|0
1626843550000|2021-07-21 04:59:10|44959.4|44780|44959.4|44780|44959.4|44780|44959.4|44780|0
1626843580000|2021-07-21 04:59:40|44959.5|44780.1|44959.5|44780.1|44959.5|44780.1|44959.5|44780.1|0
1626843610000|2021-07-21 05:00:10|44955.3|44775.9|44955.3|44775.9|44955.3|44775.9|44955.3|44775.9|0
1626843640000|2021-07-21 05:00:40|44955.6|44776.2|44955.6|44776.2|44955.6|44776.2|44955.6|44776.2|0
1626843670000|2021-07-21 05:01:10|44964.6|44785.2|44964.6|44785.2|44964.6|44785.2|44964.6|44785.2|0
1626843700000|2021-07-21 05:01:40|44969|44789.4|44969|44789.4|44969|44789.4|44969|44789.4|0
1626843730000|2021-07-21 05:02:10|44960.5|44781.1|44960.5|44781.1|44960.5|44781.1|44960.5|44781.1|0
1626843760000|2021-07-21 05:02:40|44969.3|44789.7|44969.3|44789.7|44969.3|44789.7|44969.3|44789.7|0
1626843790000|2021-07-21 05:03:10|44960.5|44781.1|44960.5|44781.1|44960.5|44781.1|44960.5|44781.1|0
1626843820000|2021-07-21 05:03:40|44943.4|44764|44943.4|44764|44943.4|44764|44943.4|44764|0
1626843850000|2021-07-21 05:04:10|44945.3|44765.9|44945.3|44765.9|44945.3|44765.9|44945.3|44765.9|0
1626843880000|2021-07-21 05:04:40|44953.1|44773.7|44953.1|44773.7|44953.1|44773.7|44953.1|44773.7|0
1626843910000|2021-07-21 05:05:10|44964.5|44785.1|44964.5|44785.1|44964.5|44785.1|44964.5|44785.1|0
1626843940000|2021-07-21 05:05:40|44947.4|44768|44947.4|44768|44947.4|44768|44947.4|44768|0
1626843970000|2021-07-21 05:06:10|44949.4|44770|44949.4|44770|44949.4|44770|44949.4|44770|0
1626844000000|2021-07-21 05:06:40|44951.4|44772|44951.4|44772|44951.4|44772|44951.4|44772|0
1626844030000|2021-07-21 05:07:10|44944.6|44765.2|44944.6|44765.2|44944.6|44765.2|44944.6|44765.2|0
1626844060000|2021-07-21 05:07:40|44953.5|44774.1|44953.5|44774.1|44953.5|44774.1|44953.5|44774.1|0
1626844090000|2021-07-21 05:08:10|44950.2|44770.8|44950.2|44770.8|44950.2|44770.8|44950.2|44770.8|0
1626844120000|2021-07-21 05:08:40|44950|44770.6|44950|44770.6|44950|44770.6|44950|44770.6|0
1626844150000|2021-07-21 05:09:10|44936.6|44757.2|44936.6|44757.2|44936.6|44757.2|44936.6|44757.2|0
1626844180000|2021-07-21 05:09:40|44926.9|44747.5|44926.9|44747.5|44926.9|44747.5|44926.9|44747.5|0
1626844210000|2021-07-21 05:10:10|44927.6|44748.2|44927.6|44748.2|44927.6|44748.2|44927.6|44748.2|0
1626844240000|2021-07-21 05:10:40|44922.2|44742.8|44922.2|44742.8|44922.2|44742.8|44922.2|44742.8|0
1626844270000|2021-07-21 05:11:10|44922.1|44742.7|44922.1|44742.7|44922.1|44742.7|44922.1|44742.7|0
1626844300000|2021-07-21 05:11:40|44916.9|44737.5|44916.9|44737.5|44916.9|44737.5|44916.9|44737.5|0
1626844330000|2021-07-21 05:12:10|44916.5|44737.1|44916.5|44737.1|44916.5|44737.1|44916.5|44737.1|0
1626844360000|2021-07-21 05:12:40|44920.4|44741|44920.4|44741|44920.4|44741|44920.4|44741|0
1626844390000|2021-07-21 05:13:10|44920.3|44740.9|44920.3|44740.9|44920.3|44740.9|44920.3|44740.9|0
1626844420000|2021-07-21 05:13:40|44928.7|44749.3|44928.7|44749.3|44928.7|44749.3|44928.7|44749.3|0
1626844450000|2021-07-21 05:14:10|44928.3|44748.9|44928.3|44748.9|44928.3|44748.9|44928.3|44748.9|0
1626844480000|2021-07-21 05:14:40|44919.8|44740.4|44919.8|44740.4|44919.8|44740.4|44919.8|44740.4|0
1626844510000|2021-07-21 05:15:10|44911.9|44732.7|44911.9|44732.7|44911.9|44732.7|44911.9|44732.7|0
1626844540000|2021-07-21 05:15:40|44918.4|44739|44918.4|44739|44918.4|44739|44918.4|44739|0
1626844570000|2021-07-21 05:16:10|44918.1|44738.7|44918.1|44738.7|44918.1|44738.7|44918.1|44738.7|0
1626844600000|2021-07-21 05:16:40|44910.2|44731|44910.2|44731|44910.2|44731|44910.2|44731|0
1626844630000|2021-07-21 05:17:10|44919.7|44740.3|44919.7|44740.3|44919.7|44740.3|44919.7|44740.3|0
1626844660000|2021-07-21 05:17:40|44918.5|44739.1|44918.5|44739.1|44918.5|44739.1|44918.5|44739.1|0
1626844690000|2021-07-21 05:18:10|44922.6|44743.2|44922.6|44743.2|44922.6|44743.2|44922.6|44743.2|0
1626844720000|2021-07-21 05:18:40|44917.8|44738.4|44917.8|44738.4|44917.8|44738.4|44917.8|44738.4|0
1626844750000|2021-07-21 05:19:10|44920.6|44741.2|44920.6|44741.2|44920.6|44741.2|44920.6|44741.2|0
1626844780000|2021-07-21 05:19:40|44922.4|44743|44922.4|44743|44922.4|44743|44922.4|44743|0
1626844810000|2021-07-21 05:20:10|44911.9|44732.7|44911.9|44732.7|44911.9|44732.7|44911.9|44732.7|0
1626844840000|2021-07-21 05:20:40|44908|44728.8|44908|44728.8|44908|44728.8|44908|44728.8|0
1626844870000|2021-07-21 05:21:10|44910.8|44731.6|44910.8|44731.6|44910.8|44731.6|44910.8|44731.6|0
1626844900000|2021-07-21 05:21:40|44907.6|44728.4|44907.6|44728.4|44907.6|44728.4|44907.6|44728.4|0
1626844930000|2021-07-21 05:22:10|44905.4|44726.2|44905.4|44726.2|44905.4|44726.2|44905.4|44726.2|0
1626844960000|2021-07-21 05:22:40|44899.4|44720.2|44899.4|44720.2|44899.4|44720.2|44899.4|44720.2|0
1626844990000|2021-07-21 05:23:10|44897.3|44718.1|44897.3|44718.1|44897.3|44718.1|44897.3|44718.1|0
1626845020000|2021-07-21 05:23:40|44901|44721.8|44901|44721.8|44901|44721.8|44901|44721.8|0
1626845050000|2021-07-21 05:24:10|44904.4|44725.2|44904.4|44725.2|44904.4|44725.2|44904.4|44725.2|0
1626845080000|2021-07-21 05:24:40|44896.6|44717.4|44896.6|44717.4|44896.6|44717.4|44896.6|44717.4|0
1626845110000|2021-07-21 05:25:10|44903.1|44723.9|44903.1|44723.9|44903.1|44723.9|44903.1|44723.9|0
1626845140000|2021-07-21 05:25:40|44880.9|44701.7|44880.9|44701.7|44880.9|44701.7|44880.9|44701.7|0
1626845170000|2021-07-21 05:26:10|44882|44702.8|44882|44702.8|44882|44702.8|44882|44702.8|0
1626845200000|2021-07-21 05:26:40|44892|44712.8|44892|44712.8|44892|44712.8|44892|44712.8|0
1626845230000|2021-07-21 05:27:10|44900.6|44721.4|44900.6|44721.4|44900.6|44721.4|44900.6|44721.4|0
1626845260000|2021-07-21 05:27:40|44904.4|44725.2|44904.4|44725.2|44904.4|44725.2|44904.4|44725.2|0
1626845290000|2021-07-21 05:28:10|44912.6|44733.4|44912.6|44733.4|44912.6|44733.4|44912.6|44733.4|0
1626845320000|2021-07-21 05:28:40|44917.6|44738.2|44917.6|44738.2|44917.6|44738.2|44917.6|44738.2|0
1626845350000|2021-07-21 05:29:10|44925.4|44746|44925.4|44746|44925.4|44746|44925.4|44746|0
1626845380000|2021-07-21 05:29:40|44929.5|44750.1|44929.5|44750.1|44929.5|44750.1|44929.5|44750.1|0
1626845410000|2021-07-21 05:30:10|44923.4|44744|44923.4|44744|44923.4|44744|44923.4|44744|0
1626845440000|2021-07-21 05:30:40|44925.1|44745.7|44925.1|44745.7|44925.1|44745.7|44925.1|44745.7|0
1626845470000|2021-07-21 05:31:10|44930.2|44750.8|44930.2|44750.8|44930.2|44750.8|44930.2|44750.8|0
1626845500000|2021-07-21 05:31:40|44930.9|44751.5|44930.9|44751.5|44930.9|44751.5|44930.9|44751.5|0
1626845530000|2021-07-21 05:32:10|44935.1|44755.7|44935.1|44755.7|44935.1|44755.7|44935.1|44755.7|0
1626845560000|2021-07-21 05:32:40|44923.7|44744.3|44923.7|44744.3|44923.7|44744.3|44923.7|44744.3|0
1626845590000|2021-07-21 05:33:10|44924.1|44744.7|44924.1|44744.7|44924.1|44744.7|44924.1|44744.7|0
1626845620000|2021-07-21 05:33:40|44931.4|44752|44931.4|44752|44931.4|44752|44931.4|44752|0
1626845650000|2021-07-21 05:34:10|44917.2|44737.8|44917.2|44737.8|44917.2|44737.8|44917.2|44737.8|0
1626845680000|2021-07-21 05:34:40|44912.4|44733.2|44912.4|44733.2|44912.4|44733.2|44912.4|44733.2|0
1626845710000|2021-07-21 05:35:10|44912.6|44733.4|44912.6|44733.4|44912.6|44733.4|44912.6|44733.4|0
1626845740000|2021-07-21 05:35:40|44912.7|44733.5|44912.7|44733.5|44912.7|44733.5|44912.7|44733.5|0
1626845770000|2021-07-21 05:36:10|44921.1|44741.7|44921.1|44741.7|44921.1|44741.7|44921.1|44741.7|0
1626845800000|2021-07-21 05:36:40|44928.6|44749.2|44928.6|44749.2|44928.6|44749.2|44928.6|44749.2|0
1626845830000|2021-07-21 05:37:10|44935.1|44755.7|44935.1|44755.7|44935.1|44755.7|44935.1|44755.7|0
1626845860000|2021-07-21 05:37:40|44925.8|44746.4|44925.8|44746.4|44925.8|44746.4|44925.8|44746.4|0
1626845890000|2021-07-21 05:38:10|44929.3|44749.9|44929.3|44749.9|44929.3|44749.9|44929.3|44749.9|0
1626845920000|2021-07-21 05:38:40|44920.6|44741.2|44920.6|44741.2|44920.6|44741.2|44920.6|44741.2|0
1626845950000|2021-07-21 05:39:10|44920.2|44740.8|44920.2|44740.8|44920.2|44740.8|44920.2|44740.8|0
1626845980000|2021-07-21 05:39:40|44914.9|44735.5|44914.9|44735.5|44914.9|44735.5|44914.9|44735.5|0
1626846010000|2021-07-21 05:40:10|44912.6|44733.4|44912.6|44733.4|44912.6|44733.4|44912.6|44733.4|0
1626846040000|2021-07-21 05:40:40|44916.9|44737.5|44916.9|44737.5|44916.9|44737.5|44916.9|44737.5|0
1626846070000|2021-07-21 05:41:10|44911.4|44732.2|44911.4|44732.2|44911.4|44732.2|44911.4|44732.2|0
1626846100000|2021-07-21 05:41:40|44905.1|44725.9|44905.1|44725.9|44905.1|44725.9|44905.1|44725.9|0
1626846130000|2021-07-21 05:42:10|44905.9|44726.7|44905.9|44726.7|44905.9|44726.7|44905.9|44726.7|0
1626846160000|2021-07-21 05:42:40|44911.6|44732.4|44911.6|44732.4|44911.6|44732.4|44911.6|44732.4|0
1626846190000|2021-07-21 05:43:10|44908.9|44729.7|44908.9|44729.7|44908.9|44729.7|44908.9|44729.7|0
1626846220000|2021-07-21 05:43:40|44913|44733.8|44913|44733.8|44913|44733.8|44913|44733.8|0
1626846250000|2021-07-21 05:44:10|44922.5|44743.1|44922.5|44743.1|44922.5|44743.1|44922.5|44743.1|0
1626846280000|2021-07-21 05:44:40|44923.8|44744.4|44923.8|44744.4|44923.8|44744.4|44923.8|44744.4|0
1626846310000|2021-07-21 05:45:10|44917|44737.6|44917|44737.6|44917|44737.6|44917|44737.6|0
1626846340000|2021-07-21 05:45:40|44913.1|44733.9|44913.1|44733.9|44913.1|44733.9|44913.1|44733.9|0
1626846370000|2021-07-21 05:46:10|44920.8|44741.4|44920.8|44741.4|44920.8|44741.4|44920.8|44741.4|0
1626846400000|2021-07-21 05:46:40|44925.2|44745.8|44925.2|44745.8|44925.2|44745.8|44925.2|44745.8|0
1626846430000|2021-07-21 05:47:10|44942.9|44763.5|44942.9|44763.5|44942.9|44763.5|44942.9|44763.5|0
1626846460000|2021-07-21 05:47:40|44936.8|44757.4|44936.8|44757.4|44936.8|44757.4|44936.8|44757.4|0
1626846490000|2021-07-21 05:48:10|44939.9|44760.5|44939.9|44760.5|44939.9|44760.5|44939.9|44760.5|0
1626846520000|2021-07-21 05:48:40|44937.2|44757.8|44937.2|44757.8|44937.2|44757.8|44937.2|44757.8|0
1626846550000|2021-07-21 05:49:10|44937.4|44758|44937.4|44758|44937.4|44758|44937.4|44758|0
1626846580000|2021-07-21 05:49:40|44942|44762.6|44942|44762.6|44942|44762.6|44942|44762.6|0
1626846610000|2021-07-21 05:50:10|44933.2|44753.8|44933.2|44753.8|44933.2|44753.8|44933.2|44753.8|0
1626846640000|2021-07-21 05:50:40|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|0
1626846670000|2021-07-21 05:51:10|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|0
1626846700000|2021-07-21 05:51:40|44940.3|44760.9|44940.3|44760.9|44940.3|44760.9|44940.3|44760.9|0
1626846730000|2021-07-21 05:52:10|44942.4|44763|44942.4|44763|44942.4|44763|44942.4|44763|0
1626846760000|2021-07-21 05:52:40|44937.2|44757.8|44937.2|44757.8|44937.2|44757.8|44937.2|44757.8|0
1626846790000|2021-07-21 05:53:10|44942.4|44763|44942.4|44763|44942.4|44763|44942.4|44763|0
1626846820000|2021-07-21 05:53:40|44946|44766.6|44946|44766.6|44946|44766.6|44946|44766.6|0
1626846850000|2021-07-21 05:54:10|44938.3|44758.9|44938.3|44758.9|44938.3|44758.9|44938.3|44758.9|0
1626846880000|2021-07-21 05:54:40|44934.6|44755.2|44934.6|44755.2|44934.6|44755.2|44934.6|44755.2|0
1626846910000|2021-07-21 05:55:10|44933.2|44753.8|44933.2|44753.8|44933.2|44753.8|44933.2|44753.8|0
1626846940000|2021-07-21 05:55:40|44930.3|44750.9|44930.3|44750.9|44930.3|44750.9|44930.3|44750.9|0
1626846970000|2021-07-21 05:56:10|44947.3|44767.9|44947.3|44767.9|44947.3|44767.9|44947.3|44767.9|0
1626847000000|2021-07-21 05:56:40|44948.3|44768.9|44948.3|44768.9|44948.3|44768.9|44948.3|44768.9|0
1626847030000|2021-07-21 05:57:10|44937.2|44757.8|44937.2|44757.8|44937.2|44757.8|44937.2|44757.8|0
1626847060000|2021-07-21 05:57:40|44944.6|44765.2|44944.6|44765.2|44944.6|44765.2|44944.6|44765.2|0
1626847090000|2021-07-21 05:58:10|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|0
1626847120000|2021-07-21 05:58:40|44934.2|44754.8|44934.2|44754.8|44934.2|44754.8|44934.2|44754.8|0
1626847150000|2021-07-21 05:59:10|44924.9|44745.5|44924.9|44745.5|44924.9|44745.5|44924.9|44745.5|0
1626847180000|2021-07-21 05:59:40|44955.3|44775.9|44955.3|44775.9|44955.3|44775.9|44955.3|44775.9|0
1626912610000|2021-07-22 00:10:10|45107.1|44927.1|45107.1|44927.1|45107.1|44927.1|45107.1|44927.1|0
1626912640000|2021-07-22 00:10:40|45102.2|44922.2|45102.2|44922.2|45102.2|44922.2|45102.2|44922.2|0
1626912670000|2021-07-22 00:11:10|45119.1|44938.9|45119.1|44938.9|45119.1|44938.9|45119.1|44938.9|0
1626912700000|2021-07-22 00:11:40|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|0
1626912730000|2021-07-22 00:12:10|45099.1|44919.1|45099.1|44919.1|45099.1|44919.1|45099.1|44919.1|0
1626912760000|2021-07-22 00:12:40|45104.2|44924.2|45104.2|44924.2|45104.2|44924.2|45104.2|44924.2|0
1626912790000|2021-07-22 00:13:10|45108|44928|45108|44928|45108|44928|45108|44928|0
1626912820000|2021-07-22 00:13:40|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|0
1626912850000|2021-07-22 00:14:10|45110.6|44930.6|45110.6|44930.6|45110.6|44930.6|45110.6|44930.6|0
1626912880000|2021-07-22 00:14:40|45140.3|44960.1|45140.3|44960.1|45140.3|44960.1|45140.3|44960.1|0
1626912910000|2021-07-22 00:15:10|45161.4|44981.2|45161.4|44981.2|45161.4|44981.2|45161.4|44981.2|0
1626912940000|2021-07-22 00:15:40|45169.1|44988.7|45169.1|44988.7|45169.1|44988.7|45169.1|44988.7|0
1626912970000|2021-07-22 00:16:10|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|0
1626913000000|2021-07-22 00:16:40|45175.4|44995|45175.4|44995|45175.4|44995|45175.4|44995|0
1626913030000|2021-07-22 00:17:10|45163.4|44983.2|45163.4|44983.2|45163.4|44983.2|45163.4|44983.2|0
1626913060000|2021-07-22 00:17:40|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|0
1626913090000|2021-07-22 00:18:10|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|0
1626913120000|2021-07-22 00:18:40|45155.6|44975.4|45155.6|44975.4|45155.6|44975.4|45155.6|44975.4|0
1626913150000|2021-07-22 00:19:10|45163.7|44983.5|45163.7|44983.5|45163.7|44983.5|45163.7|44983.5|0
1626913180000|2021-07-22 00:19:40|45171|44990.6|45171|44990.6|45171|44990.6|45171|44990.6|0
1626913210000|2021-07-22 00:20:10|45162.4|44982.2|45162.4|44982.2|45162.4|44982.2|45162.4|44982.2|0
1626913240000|2021-07-22 00:20:40|45150.3|44970.1|45150.3|44970.1|45150.3|44970.1|45150.3|44970.1|0
1626913270000|2021-07-22 00:21:10|45146.2|44966|45146.2|44966|45146.2|44966|45146.2|44966|0
1626913300000|2021-07-22 00:21:40|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|0
1626913330000|2021-07-22 00:22:10|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|0
1626913360000|2021-07-22 00:22:40|45072.6|44892.6|45072.6|44892.6|45072.6|44892.6|45072.6|44892.6|0
1626913390000|2021-07-22 00:23:10|45036.2|44856.4|45036.2|44856.4|45036.2|44856.4|45036.2|44856.4|0
1626913420000|2021-07-22 00:23:40|44999|44819.4|44999|44819.4|44999|44819.4|44999|44819.4|0
1626913450000|2021-07-22 00:24:10|45006.2|44826.6|45006.2|44826.6|45006.2|44826.6|45006.2|44826.6|0
1626913480000|2021-07-22 00:24:40|45020.3|44840.5|45020.3|44840.5|45020.3|44840.5|45020.3|44840.5|0
1626913510000|2021-07-22 00:25:10|45019.4|44839.6|45019.4|44839.6|45019.4|44839.6|45019.4|44839.6|0
1626913540000|2021-07-22 00:25:40|45030.3|44850.5|45030.3|44850.5|45030.3|44850.5|45030.3|44850.5|0
1626913570000|2021-07-22 00:26:10|45030.2|44850.4|45030.2|44850.4|45030.2|44850.4|45030.2|44850.4|0
1626913600000|2021-07-22 00:26:40|45050.7|44870.9|45050.7|44870.9|45050.7|44870.9|45050.7|44870.9|0
1626913630000|2021-07-22 00:27:10|45020.8|44841|45020.8|44841|45020.8|44841|45020.8|44841|0
1626913660000|2021-07-22 00:27:40|45001.1|44821.5|45001.1|44821.5|45001.1|44821.5|45001.1|44821.5|0
1626913690000|2021-07-22 00:28:10|44989.9|44810.3|44989.9|44810.3|44989.9|44810.3|44989.9|44810.3|0
1626913720000|2021-07-22 00:28:40|44989.5|44809.9|44989.5|44809.9|44989.5|44809.9|44989.5|44809.9|0
1626913750000|2021-07-22 00:29:10|44979.6|44800|44979.6|44800|44979.6|44800|44979.6|44800|0
1626913780000|2021-07-22 00:29:40|44977.3|44797.7|44977.3|44797.7|44977.3|44797.7|44977.3|44797.7|0
1626913810000|2021-07-22 00:30:10|44978.3|44798.7|44978.3|44798.7|44978.3|44798.7|44978.3|44798.7|0
1626913840000|2021-07-22 00:30:40|44949.7|44770.3|44949.7|44770.3|44949.7|44770.3|44949.7|44770.3|0
1626913870000|2021-07-22 00:31:10|44954|44774.6|44954|44774.6|44954|44774.6|44954|44774.6|0
1626913900000|2021-07-22 00:31:40|44935.2|44755.8|44935.2|44755.8|44935.2|44755.8|44935.2|44755.8|0
1626913930000|2021-07-22 00:32:10|44946.8|44767.4|44946.8|44767.4|44946.8|44767.4|44946.8|44767.4|0
1626913960000|2021-07-22 00:32:40|44929.3|44749.9|44929.3|44749.9|44929.3|44749.9|44929.3|44749.9|0
1626913990000|2021-07-22 00:33:10|44893.9|44714.7|44893.9|44714.7|44893.9|44714.7|44893.9|44714.7|0
1626914020000|2021-07-22 00:33:40|44884.1|44704.9|44884.1|44704.9|44884.1|44704.9|44884.1|44704.9|0
1626914050000|2021-07-22 00:34:10|44901.7|44722.5|44901.7|44722.5|44901.7|44722.5|44901.7|44722.5|0
1626914080000|2021-07-22 00:34:40|44884.9|44705.7|44884.9|44705.7|44884.9|44705.7|44884.9|44705.7|0
1626914110000|2021-07-22 00:35:10|44899.5|44720.3|44899.5|44720.3|44899.5|44720.3|44899.5|44720.3|0
1626914140000|2021-07-22 00:35:40|44896.2|44717|44896.2|44717|44896.2|44717|44896.2|44717|0
1626914170000|2021-07-22 00:36:10|44891.4|44712.2|44891.4|44712.2|44891.4|44712.2|44891.4|44712.2|0
1626914200000|2021-07-22 00:36:40|44902.5|44723.3|44902.5|44723.3|44902.5|44723.3|44902.5|44723.3|0
1626914230000|2021-07-22 00:37:10|44900.3|44721.1|44900.3|44721.1|44900.3|44721.1|44900.3|44721.1|0
1626914260000|2021-07-22 00:37:40|44895.4|44716.2|44895.4|44716.2|44895.4|44716.2|44895.4|44716.2|0
1626914290000|2021-07-22 00:38:10|44906.4|44727.2|44906.4|44727.2|44906.4|44727.2|44906.4|44727.2|0
1626914320000|2021-07-22 00:38:40|44893.8|44714.6|44893.8|44714.6|44893.8|44714.6|44893.8|44714.6|0
1626914350000|2021-07-22 00:39:10|44884.9|44705.7|44884.9|44705.7|44884.9|44705.7|44884.9|44705.7|0
1626914380000|2021-07-22 00:39:40|44880.1|44700.9|44880.1|44700.9|44880.1|44700.9|44880.1|44700.9|0
1626914410000|2021-07-22 00:40:10|44869.5|44690.3|44869.5|44690.3|44869.5|44690.3|44869.5|44690.3|0
1626914440000|2021-07-22 00:40:40|44883.9|44704.7|44883.9|44704.7|44883.9|44704.7|44883.9|44704.7|0
1626914470000|2021-07-22 00:41:10|44865.5|44686.3|44865.5|44686.3|44865.5|44686.3|44865.5|44686.3|0
1626914500000|2021-07-22 00:41:40|44863.2|44684.2|44863.2|44684.2|44863.2|44684.2|44863.2|44684.2|0
1626914530000|2021-07-22 00:42:10|44869.7|44690.5|44869.7|44690.5|44869.7|44690.5|44869.7|44690.5|0
1626914560000|2021-07-22 00:42:40|44861.6|44682.6|44861.6|44682.6|44861.6|44682.6|44861.6|44682.6|0
1626914590000|2021-07-22 00:43:10|44869.6|44690.4|44869.6|44690.4|44869.6|44690.4|44869.6|44690.4|0
1626914620000|2021-07-22 00:43:40|44863.1|44684.1|44863.1|44684.1|44863.1|44684.1|44863.1|44684.1|0
1626914650000|2021-07-22 00:44:10|44870.2|44691|44870.2|44691|44870.2|44691|44870.2|44691|0
1626914680000|2021-07-22 00:44:40|44863.4|44684.4|44863.4|44684.4|44863.4|44684.4|44863.4|44684.4|0
1626914710000|2021-07-22 00:45:10|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|0
1626914740000|2021-07-22 00:45:40|44875.1|44695.9|44875.1|44695.9|44875.1|44695.9|44875.1|44695.9|0
1626914770000|2021-07-22 00:46:10|44879.1|44699.9|44879.1|44699.9|44879.1|44699.9|44879.1|44699.9|0
1626914800000|2021-07-22 00:46:40|44865.9|44686.7|44865.9|44686.7|44865.9|44686.7|44865.9|44686.7|0
1626914830000|2021-07-22 00:47:10|44861|44682|44861|44682|44861|44682|44861|44682|0
1626914860000|2021-07-22 00:47:40|44866.9|44687.7|44866.9|44687.7|44866.9|44687.7|44866.9|44687.7|0
1626914890000|2021-07-22 00:48:10|44864.9|44685.7|44864.9|44685.7|44864.9|44685.7|44864.9|44685.7|0
1626914920000|2021-07-22 00:48:40|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|0
1626914950000|2021-07-22 00:49:10|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|0
1626914980000|2021-07-22 00:49:40|44871.8|44692.6|44871.8|44692.6|44871.8|44692.6|44871.8|44692.6|0
1626915010000|2021-07-22 00:50:10|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|0
1626915040000|2021-07-22 00:50:40|44862.9|44683.9|44862.9|44683.9|44862.9|44683.9|44862.9|44683.9|0
1626915070000|2021-07-22 00:51:10|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|0
1626915100000|2021-07-22 00:51:40|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|0
1626915130000|2021-07-22 00:52:10|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|44844.5|44665.5|0
1626915160000|2021-07-22 00:52:40|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|0
1626915190000|2021-07-22 00:53:10|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1626915220000|2021-07-22 00:53:40|44834.3|44655.3|44834.3|44655.3|44834.3|44655.3|44834.3|44655.3|0
1626915250000|2021-07-22 00:54:10|44797|44618.2|44797|44618.2|44797|44618.2|44797|44618.2|0
1626915280000|2021-07-22 00:54:40|44799|44620.2|44799|44620.2|44799|44620.2|44799|44620.2|0
1626915310000|2021-07-22 00:55:10|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|0
1626915340000|2021-07-22 00:55:40|44780|44601.2|44780|44601.2|44780|44601.2|44780|44601.2|0
1626915370000|2021-07-22 00:56:10|44786.5|44607.7|44786.5|44607.7|44786.5|44607.7|44786.5|44607.7|0
1626915400000|2021-07-22 00:56:40|44798.8|44620|44798.8|44620|44798.8|44620|44798.8|44620|0
1626915430000|2021-07-22 00:57:10|44801.9|44623.1|44801.9|44623.1|44801.9|44623.1|44801.9|44623.1|0
1626915460000|2021-07-22 00:57:40|44812.5|44633.7|44812.5|44633.7|44812.5|44633.7|44812.5|44633.7|0
1626915490000|2021-07-22 00:58:10|44822|44643|44822|44643|44822|44643|44822|44643|0
1626915520000|2021-07-22 00:58:40|44827.9|44648.9|44827.9|44648.9|44827.9|44648.9|44827.9|44648.9|0
1626915550000|2021-07-22 00:59:10|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|0
1626915580000|2021-07-22 00:59:40|44837|44658|44837|44658|44837|44658|44837|44658|0
1626915610000|2021-07-22 01:00:10|44841.2|44662.2|44841.2|44662.2|44841.2|44662.2|44841.2|44662.2|0
1626915640000|2021-07-22 01:00:40|44855|44676|44855|44676|44855|44676|44855|44676|0
1626915670000|2021-07-22 01:01:10|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|0
1626915700000|2021-07-22 01:01:40|44835.6|44656.6|44835.6|44656.6|44835.6|44656.6|44835.6|44656.6|0
1626915730000|2021-07-22 01:02:10|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|0
1626915760000|2021-07-22 01:02:40|44836.1|44657.1|44836.1|44657.1|44836.1|44657.1|44836.1|44657.1|0
1626915790000|2021-07-22 01:03:10|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|0
1626915820000|2021-07-22 01:03:40|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|0
1626915850000|2021-07-22 01:04:10|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|0
1626915880000|2021-07-22 01:04:40|44827.1|44648.1|44827.1|44648.1|44827.1|44648.1|44827.1|44648.1|0
1626915910000|2021-07-22 01:05:10|44824.7|44645.7|44824.7|44645.7|44824.7|44645.7|44824.7|44645.7|0
1626915940000|2021-07-22 01:05:40|44838|44659|44838|44659|44838|44659|44838|44659|0
1626915970000|2021-07-22 01:06:10|44854.8|44675.8|44854.8|44675.8|44854.8|44675.8|44854.8|44675.8|0
1626916000000|2021-07-22 01:06:40|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|0
1626916030000|2021-07-22 01:07:10|44857.9|44678.9|44857.9|44678.9|44857.9|44678.9|44857.9|44678.9|0
1626916060000|2021-07-22 01:07:40|44876.3|44697.1|44876.3|44697.1|44876.3|44697.1|44876.3|44697.1|0
1626916120000|2021-07-22 01:08:40|44870.9|44691.7|44870.9|44691.7|44870.9|44691.7|44870.9|44691.7|0
1626916150000|2021-07-22 01:09:10|44888.6|44709.4|44888.6|44709.4|44888.6|44709.4|44888.6|44709.4|0
1626916180000|2021-07-22 01:09:40|44888.9|44709.7|44888.9|44709.7|44888.9|44709.7|44888.9|44709.7|0
1626916210000|2021-07-22 01:10:10|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|0
1626916240000|2021-07-22 01:10:40|44881.7|44702.5|44881.7|44702.5|44881.7|44702.5|44881.7|44702.5|0
1626916270000|2021-07-22 01:11:10|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|0
1626916300000|2021-07-22 01:11:40|44885.1|44705.9|44885.1|44705.9|44885.1|44705.9|44885.1|44705.9|0
1626916360000|2021-07-22 01:12:40|44889.3|44710.1|44889.3|44710.1|44889.3|44710.1|44889.3|44710.1|0
1626916390000|2021-07-22 01:13:10|44935.9|44756.5|44935.9|44756.5|44935.9|44756.5|44935.9|44756.5|0
1626916420000|2021-07-22 01:13:40|44934|44754.6|44934|44754.6|44934|44754.6|44934|44754.6|0
1626916450000|2021-07-22 01:14:10|44915.3|44735.9|44915.3|44735.9|44915.3|44735.9|44915.3|44735.9|0
1626916480000|2021-07-22 01:14:40|44907.5|44728.3|44907.5|44728.3|44907.5|44728.3|44907.5|44728.3|0
1626916510000|2021-07-22 01:15:10|44907.1|44727.9|44907.1|44727.9|44907.1|44727.9|44907.1|44727.9|0
1626916540000|2021-07-22 01:15:40|44901.6|44722.4|44901.6|44722.4|44901.6|44722.4|44901.6|44722.4|0
1626916570000|2021-07-22 01:16:10|44908.2|44729|44908.2|44729|44908.2|44729|44908.2|44729|0
1626916600000|2021-07-22 01:16:40|44904.2|44725|44904.2|44725|44904.2|44725|44904.2|44725|0
1626916630000|2021-07-22 01:17:10|44900.2|44721|44900.2|44721|44900.2|44721|44900.2|44721|0
1626916660000|2021-07-22 01:17:40|44891.7|44712.5|44891.7|44712.5|44891.7|44712.5|44891.7|44712.5|0
1626916690000|2021-07-22 01:18:10|44893|44713.8|44893|44713.8|44893|44713.8|44893|44713.8|0
1626916720000|2021-07-22 01:18:40|44889.9|44710.7|44889.9|44710.7|44889.9|44710.7|44889.9|44710.7|0
1626916750000|2021-07-22 01:19:10|44884.5|44705.3|44884.5|44705.3|44884.5|44705.3|44884.5|44705.3|0
1626916780000|2021-07-22 01:19:40|44879.2|44700|44879.2|44700|44879.2|44700|44879.2|44700|0
1626916810000|2021-07-22 01:20:10|44873.2|44694|44873.2|44694|44873.2|44694|44873.2|44694|0
1626916840000|2021-07-22 01:20:40|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|44866.6|44687.4|0
1626916870000|2021-07-22 01:21:10|44865.3|44686.1|44865.3|44686.1|44865.3|44686.1|44865.3|44686.1|0
1626916900000|2021-07-22 01:21:40|44877.9|44698.7|44877.9|44698.7|44877.9|44698.7|44877.9|44698.7|0
1626916930000|2021-07-22 01:22:10|44873|44693.8|44873|44693.8|44873|44693.8|44873|44693.8|0
1626916960000|2021-07-22 01:22:40|44884.5|44705.3|44884.5|44705.3|44884.5|44705.3|44884.5|44705.3|0
1626916990000|2021-07-22 01:23:10|44871.9|44692.7|44871.9|44692.7|44871.9|44692.7|44871.9|44692.7|0
1626917020000|2021-07-22 01:23:40|44867.4|44688.2|44867.4|44688.2|44867.4|44688.2|44867.4|44688.2|0
1626917050000|2021-07-22 01:24:10|44870.1|44690.9|44870.1|44690.9|44870.1|44690.9|44870.1|44690.9|0
1626917080000|2021-07-22 01:24:40|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|0
1626917110000|2021-07-22 01:25:10|44858|44679|44858|44679|44858|44679|44858|44679|0
1626917140000|2021-07-22 01:25:40|44849.7|44670.7|44849.7|44670.7|44849.7|44670.7|44849.7|44670.7|0
1626917170000|2021-07-22 01:26:10|44856.9|44677.9|44856.9|44677.9|44856.9|44677.9|44856.9|44677.9|0
1626917200000|2021-07-22 01:26:40|44850.7|44671.7|44850.7|44671.7|44850.7|44671.7|44850.7|44671.7|0
1626917230000|2021-07-22 01:27:10|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|0
1626917260000|2021-07-22 01:27:40|44842.2|44663.2|44842.2|44663.2|44842.2|44663.2|44842.2|44663.2|0
1626917290000|2021-07-22 01:28:10|44848.6|44669.6|44848.6|44669.6|44848.6|44669.6|44848.6|44669.6|0
1626917320000|2021-07-22 01:28:40|44859.5|44680.5|44859.5|44680.5|44859.5|44680.5|44859.5|44680.5|0
1626917350000|2021-07-22 01:29:10|44860.7|44681.7|44860.7|44681.7|44860.7|44681.7|44860.7|44681.7|0
1626917380000|2021-07-22 01:29:40|44858.6|44679.6|44858.6|44679.6|44858.6|44679.6|44858.6|44679.6|0
1626917410000|2021-07-22 01:30:10|44853.5|44674.5|44853.5|44674.5|44853.5|44674.5|44853.5|44674.5|0
1626917440000|2021-07-22 01:30:40|44853.7|44674.7|44853.7|44674.7|44853.7|44674.7|44853.7|44674.7|0
1626917470000|2021-07-22 01:31:10|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|0
1626917500000|2021-07-22 01:31:40|44819.9|44640.9|44819.9|44640.9|44819.9|44640.9|44819.9|44640.9|0
1626917530000|2021-07-22 01:32:10|44822.3|44643.3|44822.3|44643.3|44822.3|44643.3|44822.3|44643.3|0
1626917560000|2021-07-22 01:32:40|44828.2|44649.2|44828.2|44649.2|44828.2|44649.2|44828.2|44649.2|0
1626917590000|2021-07-22 01:33:10|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|44813.4|44634.6|0
1626917620000|2021-07-22 01:33:40|44790.8|44612|44790.8|44612|44790.8|44612|44790.8|44612|0
1626917650000|2021-07-22 01:34:10|44784.9|44606.1|44784.9|44606.1|44784.9|44606.1|44784.9|44606.1|0
1626917680000|2021-07-22 01:34:40|44779|44600.2|44779|44600.2|44779|44600.2|44779|44600.2|0
1626917710000|2021-07-22 01:35:10|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|0
1626917740000|2021-07-22 01:35:40|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|0
1626917770000|2021-07-22 01:36:10|44836.7|44657.7|44836.7|44657.7|44836.7|44657.7|44836.7|44657.7|0
1626917800000|2021-07-22 01:36:40|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|0
1626917830000|2021-07-22 01:37:10|44859.2|44680.2|44859.2|44680.2|44859.2|44680.2|44859.2|44680.2|0
1626917860000|2021-07-22 01:37:40|44828.1|44649.1|44828.1|44649.1|44828.1|44649.1|44828.1|44649.1|0
1626917890000|2021-07-22 01:38:10|44820.2|44641.2|44820.2|44641.2|44820.2|44641.2|44820.2|44641.2|0
1626917920000|2021-07-22 01:38:40|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|44826.2|44647.2|0
1626917950000|2021-07-22 01:39:10|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|0
1626917980000|2021-07-22 01:39:40|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|0
1626918010000|2021-07-22 01:40:10|44840.1|44661.1|44840.1|44661.1|44840.1|44661.1|44840.1|44661.1|0
1626918040000|2021-07-22 01:40:40|44835.1|44656.1|44835.1|44656.1|44835.1|44656.1|44835.1|44656.1|0
1626918070000|2021-07-22 01:41:10|44831.8|44652.8|44831.8|44652.8|44831.8|44652.8|44831.8|44652.8|0
1626918100000|2021-07-22 01:41:40|44833.7|44654.7|44833.7|44654.7|44833.7|44654.7|44833.7|44654.7|0
1626918130000|2021-07-22 01:42:10|44849.1|44670.1|44849.1|44670.1|44849.1|44670.1|44849.1|44670.1|0
1626918160000|2021-07-22 01:42:40|44855.7|44676.7|44855.7|44676.7|44855.7|44676.7|44855.7|44676.7|0
1626918190000|2021-07-22 01:43:10|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|0
1626918220000|2021-07-22 01:43:40|44842.3|44663.3|44842.3|44663.3|44842.3|44663.3|44842.3|44663.3|0
1626918250000|2021-07-22 01:44:10|44846.4|44667.4|44846.4|44667.4|44846.4|44667.4|44846.4|44667.4|0
1626918280000|2021-07-22 01:44:40|44843.7|44664.7|44843.7|44664.7|44843.7|44664.7|44843.7|44664.7|0
1626918310000|2021-07-22 01:45:10|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|0
1626918340000|2021-07-22 01:45:40|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|0
1626918370000|2021-07-22 01:46:10|44865.7|44686.5|44865.7|44686.5|44865.7|44686.5|44865.7|44686.5|0
1626918400000|2021-07-22 01:46:40|44857.6|44678.6|44857.6|44678.6|44857.6|44678.6|44857.6|44678.6|0
1626918430000|2021-07-22 01:47:10|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|0
1626918460000|2021-07-22 01:47:40|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|0
1626918490000|2021-07-22 01:48:10|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|0
1626918520000|2021-07-22 01:48:40|44827.2|44648.2|44827.2|44648.2|44827.2|44648.2|44827.2|44648.2|0
1626918550000|2021-07-22 01:49:10|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|0
1626918580000|2021-07-22 01:49:40|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1626918610000|2021-07-22 01:50:10|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|0
1626918640000|2021-07-22 01:50:40|44846.8|44667.8|44846.8|44667.8|44846.8|44667.8|44846.8|44667.8|0
1626918670000|2021-07-22 01:51:10|44855|44676|44855|44676|44855|44676|44855|44676|0
1626918700000|2021-07-22 01:51:40|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|44853.8|44674.8|0
1626918730000|2021-07-22 01:52:10|44850.7|44671.7|44850.7|44671.7|44850.7|44671.7|44850.7|44671.7|0
1626918760000|2021-07-22 01:52:40|44849.4|44670.4|44849.4|44670.4|44849.4|44670.4|44849.4|44670.4|0
1626918790000|2021-07-22 01:53:10|44848.4|44669.4|44848.4|44669.4|44848.4|44669.4|44848.4|44669.4|0
1626918820000|2021-07-22 01:53:40|44839.5|44660.5|44839.5|44660.5|44839.5|44660.5|44839.5|44660.5|0
1626918850000|2021-07-22 01:54:10|44839.3|44660.3|44839.3|44660.3|44839.3|44660.3|44839.3|44660.3|0
1626918880000|2021-07-22 01:54:40|44835.8|44656.8|44835.8|44656.8|44835.8|44656.8|44835.8|44656.8|0
1626918910000|2021-07-22 01:55:10|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|0
1626918940000|2021-07-22 01:55:40|44844|44665|44844|44665|44844|44665|44844|44665|0
1626918970000|2021-07-22 01:56:10|44840.9|44661.9|44840.9|44661.9|44840.9|44661.9|44840.9|44661.9|0
1626919000000|2021-07-22 01:56:40|44860.9|44681.9|44860.9|44681.9|44860.9|44681.9|44860.9|44681.9|0
1626919030000|2021-07-22 01:57:10|44865.8|44686.6|44865.8|44686.6|44865.8|44686.6|44865.8|44686.6|0
1626919060000|2021-07-22 01:57:40|44864.3|44685.3|44864.3|44685.3|44864.3|44685.3|44864.3|44685.3|0
1626919090000|2021-07-22 01:58:10|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|0
1626919120000|2021-07-22 01:58:40|44843.1|44664.1|44843.1|44664.1|44843.1|44664.1|44843.1|44664.1|0
1626919150000|2021-07-22 01:59:10|44838.6|44659.6|44838.6|44659.6|44838.6|44659.6|44838.6|44659.6|0
1626919180000|2021-07-22 01:59:40|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|44833.1|44654.1|0
1626919210000|2021-07-22 02:00:10|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1626919240000|2021-07-22 02:00:40|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|0
1626919270000|2021-07-22 02:01:10|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|0
1626919300000|2021-07-22 02:01:40|44802.9|44624.1|44802.9|44624.1|44802.9|44624.1|44802.9|44624.1|0
1626919330000|2021-07-22 02:02:10|44797|44618.2|44797|44618.2|44797|44618.2|44797|44618.2|0
1626919360000|2021-07-22 02:02:40|44804|44625.2|44804|44625.2|44804|44625.2|44804|44625.2|0
1626919390000|2021-07-22 02:03:10|44806.1|44627.3|44806.1|44627.3|44806.1|44627.3|44806.1|44627.3|0
1626919420000|2021-07-22 02:03:40|44791.4|44612.6|44791.4|44612.6|44791.4|44612.6|44791.4|44612.6|0
1626919450000|2021-07-22 02:04:10|44786.6|44607.8|44786.6|44607.8|44786.6|44607.8|44786.6|44607.8|0
1626919480000|2021-07-22 02:04:40|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|0
1626919510000|2021-07-22 02:05:10|44775|44596.2|44775|44596.2|44775|44596.2|44775|44596.2|0
1626919540000|2021-07-22 02:05:40|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|0
1626919570000|2021-07-22 02:06:10|44754.7|44576.1|44754.7|44576.1|44754.7|44576.1|44754.7|44576.1|0
1626919600000|2021-07-22 02:06:40|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|0
1626919630000|2021-07-22 02:07:10|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|0
1626919660000|2021-07-22 02:07:40|44750.6|44572|44750.6|44572|44750.6|44572|44750.6|44572|0
1626919690000|2021-07-22 02:08:10|44750.7|44572.1|44750.7|44572.1|44750.7|44572.1|44750.7|44572.1|0
1626919720000|2021-07-22 02:08:40|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|0
1626919750000|2021-07-22 02:09:10|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|0
1626919780000|2021-07-22 02:09:40|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|0
1626919810000|2021-07-22 02:10:10|44771.8|44593|44771.8|44593|44771.8|44593|44771.8|44593|0
1626919840000|2021-07-22 02:10:40|44770.9|44592.1|44770.9|44592.1|44770.9|44592.1|44770.9|44592.1|0
1626919870000|2021-07-22 02:11:10|44783.8|44605|44783.8|44605|44783.8|44605|44783.8|44605|0
1626919900000|2021-07-22 02:11:40|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|0
1626919930000|2021-07-22 02:12:10|44779.4|44600.6|44779.4|44600.6|44779.4|44600.6|44779.4|44600.6|0
1626919960000|2021-07-22 02:12:40|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|44779.6|44600.8|0
1626919990000|2021-07-22 02:13:10|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|44784.5|44605.7|0
1626920020000|2021-07-22 02:13:40|44780.2|44601.4|44780.2|44601.4|44780.2|44601.4|44780.2|44601.4|0
1626920050000|2021-07-22 02:14:10|44774.8|44596|44774.8|44596|44774.8|44596|44774.8|44596|0
1626920080000|2021-07-22 02:14:40|44779.1|44600.3|44779.1|44600.3|44779.1|44600.3|44779.1|44600.3|0
1626920110000|2021-07-22 02:15:10|44800.9|44622.1|44800.9|44622.1|44800.9|44622.1|44800.9|44622.1|0
1626920140000|2021-07-22 02:15:40|44797.5|44618.7|44797.5|44618.7|44797.5|44618.7|44797.5|44618.7|0
1626920170000|2021-07-22 02:16:10|44802.8|44624|44802.8|44624|44802.8|44624|44802.8|44624|0
1626920200000|2021-07-22 02:16:40|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|44806.4|44627.6|0
1626920230000|2021-07-22 02:17:10|44815.1|44636.1|44815.1|44636.1|44815.1|44636.1|44815.1|44636.1|0
1626920260000|2021-07-22 02:17:40|44807.3|44628.5|44807.3|44628.5|44807.3|44628.5|44807.3|44628.5|0
1626920290000|2021-07-22 02:18:10|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|0
1626920320000|2021-07-22 02:18:40|44785|44606.2|44785|44606.2|44785|44606.2|44785|44606.2|0
1626920350000|2021-07-22 02:19:10|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|0
1626920380000|2021-07-22 02:19:40|44794.8|44616|44794.8|44616|44794.8|44616|44794.8|44616|0
1626920410000|2021-07-22 02:20:10|44804.2|44625.4|44804.2|44625.4|44804.2|44625.4|44804.2|44625.4|0
1626920440000|2021-07-22 02:20:40|44823|44644|44823|44644|44823|44644|44823|44644|0
1626920470000|2021-07-22 02:21:10|44824.1|44645.1|44824.1|44645.1|44824.1|44645.1|44824.1|44645.1|0
1626920500000|2021-07-22 02:21:40|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|0
1626920530000|2021-07-22 02:22:10|44828.5|44649.5|44828.5|44649.5|44828.5|44649.5|44828.5|44649.5|0
1626920560000|2021-07-22 02:22:40|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|0
1626920590000|2021-07-22 02:23:10|44867.9|44688.7|44867.9|44688.7|44867.9|44688.7|44867.9|44688.7|0
1626920620000|2021-07-22 02:23:40|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|0
1626920650000|2021-07-22 02:24:10|44858.5|44679.5|44858.5|44679.5|44858.5|44679.5|44858.5|44679.5|0
1626920680000|2021-07-22 02:24:40|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|0
1626920710000|2021-07-22 02:25:10|44861.4|44682.4|44861.4|44682.4|44861.4|44682.4|44861.4|44682.4|0
1626920740000|2021-07-22 02:25:40|44852.9|44673.9|44852.9|44673.9|44852.9|44673.9|44852.9|44673.9|0
1626920770000|2021-07-22 02:26:10|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|0
1626920800000|2021-07-22 02:26:40|44853.2|44674.2|44853.2|44674.2|44853.2|44674.2|44853.2|44674.2|0
1626920830000|2021-07-22 02:27:10|44858.1|44679.1|44858.1|44679.1|44858.1|44679.1|44858.1|44679.1|0
1626920860000|2021-07-22 02:27:40|44859.7|44680.7|44859.7|44680.7|44859.7|44680.7|44859.7|44680.7|0
1626920890000|2021-07-22 02:28:10|44864.6|44685.5|44864.6|44685.5|44864.6|44685.5|44864.6|44685.5|0
1626920920000|2021-07-22 02:28:40|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|44859.3|44680.3|0
1626920950000|2021-07-22 02:29:10|44860.8|44681.8|44860.8|44681.8|44860.8|44681.8|44860.8|44681.8|0
1626920980000|2021-07-22 02:29:40|44862.6|44683.6|44862.6|44683.6|44862.6|44683.6|44862.6|44683.6|0
1626921010000|2021-07-22 02:30:10|44850.2|44671.2|44850.2|44671.2|44850.2|44671.2|44850.2|44671.2|0
1626921040000|2021-07-22 02:30:40|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|44853.1|44674.1|0
1626921070000|2021-07-22 02:31:10|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|0
1626921100000|2021-07-22 02:31:40|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|0
1626921130000|2021-07-22 02:32:10|44827.7|44648.7|44827.7|44648.7|44827.7|44648.7|44827.7|44648.7|0
1626921160000|2021-07-22 02:32:40|44821.7|44642.7|44821.7|44642.7|44821.7|44642.7|44821.7|44642.7|0
1626921190000|2021-07-22 02:33:10|44820.5|44641.5|44820.5|44641.5|44820.5|44641.5|44820.5|44641.5|0
1626921220000|2021-07-22 02:33:40|44814|44635.2|44814|44635.2|44814|44635.2|44814|44635.2|0
1626921250000|2021-07-22 02:34:10|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|0
1626921280000|2021-07-22 02:34:40|44799.4|44620.6|44799.4|44620.6|44799.4|44620.6|44799.4|44620.6|0
1626921310000|2021-07-22 02:35:10|44795|44616.2|44795|44616.2|44795|44616.2|44795|44616.2|0
1626921340000|2021-07-22 02:35:40|44804.5|44625.7|44804.5|44625.7|44804.5|44625.7|44804.5|44625.7|0
1626921370000|2021-07-22 02:36:10|44805.3|44626.5|44805.3|44626.5|44805.3|44626.5|44805.3|44626.5|0
1626921400000|2021-07-22 02:36:40|44812.4|44633.6|44812.4|44633.6|44812.4|44633.6|44812.4|44633.6|0
1626921430000|2021-07-22 02:37:10|44813.3|44634.5|44813.3|44634.5|44813.3|44634.5|44813.3|44634.5|0
1626921460000|2021-07-22 02:37:40|44812.5|44633.7|44812.5|44633.7|44812.5|44633.7|44812.5|44633.7|0
1626921490000|2021-07-22 02:38:10|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|0
1626921520000|2021-07-22 02:38:40|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|44823.2|44644.2|0
1626921550000|2021-07-22 02:39:10|44831|44652|44831|44652|44831|44652|44831|44652|0
1626921580000|2021-07-22 02:39:40|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1626921610000|2021-07-22 02:40:10|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|0
1626921670000|2021-07-22 02:41:10|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|0
1626921700000|2021-07-22 02:41:40|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|0
1626921730000|2021-07-22 02:42:10|44830.6|44651.6|44830.6|44651.6|44830.6|44651.6|44830.6|44651.6|0
1626921760000|2021-07-22 02:42:40|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|44800.2|44621.4|0
1626921790000|2021-07-22 02:43:10|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|0
1626921820000|2021-07-22 02:43:40|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|0
1626921850000|2021-07-22 02:44:10|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|0
1626921880000|2021-07-22 02:44:40|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|0
1626921910000|2021-07-22 02:45:10|44769.8|44591|44769.8|44591|44769.8|44591|44769.8|44591|0
1626921940000|2021-07-22 02:45:40|44758.6|44580|44758.6|44580|44758.6|44580|44758.6|44580|0
1626921970000|2021-07-22 02:46:10|44776|44597.2|44776|44597.2|44776|44597.2|44776|44597.2|0
1626922000000|2021-07-22 02:46:40|44769.1|44590.3|44769.1|44590.3|44769.1|44590.3|44769.1|44590.3|0
1626922030000|2021-07-22 02:47:10|44760.5|44581.9|44760.5|44581.9|44760.5|44581.9|44760.5|44581.9|0
1626922060000|2021-07-22 02:47:40|44750.1|44571.5|44750.1|44571.5|44750.1|44571.5|44750.1|44571.5|0
1626922090000|2021-07-22 02:48:10|44757|44578.4|44757|44578.4|44757|44578.4|44757|44578.4|0
1626922120000|2021-07-22 02:48:40|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1626922150000|2021-07-22 02:49:10|44760.9|44582.3|44760.9|44582.3|44760.9|44582.3|44760.9|44582.3|0
1626922180000|2021-07-22 02:49:40|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|0
1626922210000|2021-07-22 02:50:10|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|0
1626922240000|2021-07-22 02:50:40|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|0
1626922270000|2021-07-22 02:51:10|44752.8|44574.2|44752.8|44574.2|44752.8|44574.2|44752.8|44574.2|0
1626922300000|2021-07-22 02:51:40|44733.8|44555.2|44733.8|44555.2|44733.8|44555.2|44733.8|44555.2|0
1626922330000|2021-07-22 02:52:10|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|44726.3|44547.7|0
1626922360000|2021-07-22 02:52:40|44731|44552.4|44731|44552.4|44731|44552.4|44731|44552.4|0
1626922390000|2021-07-22 02:53:10|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|0
1626922420000|2021-07-22 02:53:40|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|0
1626922450000|2021-07-22 02:54:10|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|0
1626922480000|2021-07-22 02:54:40|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|0
1626922510000|2021-07-22 02:55:10|44771|44592.2|44771|44592.2|44771|44592.2|44771|44592.2|0
1626922540000|2021-07-22 02:55:40|44797.4|44618.6|44797.4|44618.6|44797.4|44618.6|44797.4|44618.6|0
1626922570000|2021-07-22 02:56:10|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|0
1626922600000|2021-07-22 02:56:40|44813.2|44634.4|44813.2|44634.4|44813.2|44634.4|44813.2|44634.4|0
1626922630000|2021-07-22 02:57:10|44821.9|44642.9|44821.9|44642.9|44821.9|44642.9|44821.9|44642.9|0
1626922660000|2021-07-22 02:57:40|44831.7|44652.7|44831.7|44652.7|44831.7|44652.7|44831.7|44652.7|0
1626922690000|2021-07-22 02:58:10|44836.2|44657.2|44836.2|44657.2|44836.2|44657.2|44836.2|44657.2|0
1626922720000|2021-07-22 02:58:40|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|0
1626922750000|2021-07-22 02:59:10|44833.4|44654.4|44833.4|44654.4|44833.4|44654.4|44833.4|44654.4|0
1626922780000|2021-07-22 02:59:40|44817.1|44638.1|44817.1|44638.1|44817.1|44638.1|44817.1|44638.1|0
1626922810000|2021-07-22 03:00:10|44818.5|44639.5|44818.5|44639.5|44818.5|44639.5|44818.5|44639.5|0
1626922840000|2021-07-22 03:00:40|44825.4|44646.4|44825.4|44646.4|44825.4|44646.4|44825.4|44646.4|0
1626922870000|2021-07-22 03:01:10|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|0
1626922900000|2021-07-22 03:01:40|44801.4|44622.6|44801.4|44622.6|44801.4|44622.6|44801.4|44622.6|0
1626922930000|2021-07-22 03:02:10|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1626922960000|2021-07-22 03:02:40|44800.7|44621.9|44800.7|44621.9|44800.7|44621.9|44800.7|44621.9|0
1626922990000|2021-07-22 03:03:10|44800.6|44621.8|44800.6|44621.8|44800.6|44621.8|44800.6|44621.8|0
1626923020000|2021-07-22 03:03:40|44783.7|44604.9|44783.7|44604.9|44783.7|44604.9|44783.7|44604.9|0
1626923050000|2021-07-22 03:04:10|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|0
1626923080000|2021-07-22 03:04:40|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|44794.6|44615.8|0
1626923110000|2021-07-22 03:05:10|44794.9|44616.1|44794.9|44616.1|44794.9|44616.1|44794.9|44616.1|0
1626923140000|2021-07-22 03:05:40|44791.6|44612.8|44791.6|44612.8|44791.6|44612.8|44791.6|44612.8|0
1626923170000|2021-07-22 03:06:10|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|0
1626923200000|2021-07-22 03:06:40|44790.8|44612|44790.8|44612|44790.8|44612|44790.8|44612|0
1626923230000|2021-07-22 03:07:10|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|0
1626923260000|2021-07-22 03:07:40|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|0
1626923290000|2021-07-22 03:08:10|44775.3|44596.5|44775.3|44596.5|44775.3|44596.5|44775.3|44596.5|0
1626923320000|2021-07-22 03:08:40|44787.1|44608.3|44787.1|44608.3|44787.1|44608.3|44787.1|44608.3|0
1626923350000|2021-07-22 03:09:10|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|0
1626923380000|2021-07-22 03:09:40|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|0
1626923410000|2021-07-22 03:10:10|44792.6|44613.8|44792.6|44613.8|44792.6|44613.8|44792.6|44613.8|0
1626923440000|2021-07-22 03:10:40|44801.8|44623|44801.8|44623|44801.8|44623|44801.8|44623|0
1626923470000|2021-07-22 03:11:10|44827.8|44648.8|44827.8|44648.8|44827.8|44648.8|44827.8|44648.8|0
1626923500000|2021-07-22 03:11:40|44819.1|44640.1|44819.1|44640.1|44819.1|44640.1|44819.1|44640.1|0
1626923530000|2021-07-22 03:12:10|44814.7|44635.7|44814.7|44635.7|44814.7|44635.7|44814.7|44635.7|0
1626923560000|2021-07-22 03:12:40|44815.5|44636.5|44815.5|44636.5|44815.5|44636.5|44815.5|44636.5|0
1626923590000|2021-07-22 03:13:10|44822.2|44643.2|44822.2|44643.2|44822.2|44643.2|44822.2|44643.2|0
1626923620000|2021-07-22 03:13:40|44822.1|44643.1|44822.1|44643.1|44822.1|44643.1|44822.1|44643.1|0
1626923650000|2021-07-22 03:14:10|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|0
1626923680000|2021-07-22 03:14:40|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|0
1626923710000|2021-07-22 03:15:10|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|0
1626923740000|2021-07-22 03:15:40|44848.3|44669.3|44848.3|44669.3|44848.3|44669.3|44848.3|44669.3|0
1626923800000|2021-07-22 03:16:40|44854.4|44675.4|44854.4|44675.4|44854.4|44675.4|44854.4|44675.4|0
1626923830000|2021-07-22 03:17:10|44867.2|44688|44867.2|44688|44867.2|44688|44867.2|44688|0
1626923860000|2021-07-22 03:17:40|44872.8|44693.6|44872.8|44693.6|44872.8|44693.6|44872.8|44693.6|0
1626923890000|2021-07-22 03:18:10|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|44869.9|44690.7|0
1626923920000|2021-07-22 03:18:40|44854.5|44675.5|44854.5|44675.5|44854.5|44675.5|44854.5|44675.5|0
1626923950000|2021-07-22 03:19:10|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|0
1626923980000|2021-07-22 03:19:40|44834.6|44655.6|44834.6|44655.6|44834.6|44655.6|44834.6|44655.6|0
1626924010000|2021-07-22 03:20:10|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|0
1626924040000|2021-07-22 03:20:40|44840.6|44661.6|44840.6|44661.6|44840.6|44661.6|44840.6|44661.6|0
1626924070000|2021-07-22 03:21:10|44842|44663|44842|44663|44842|44663|44842|44663|0
1626924100000|2021-07-22 03:21:40|44839.4|44660.4|44839.4|44660.4|44839.4|44660.4|44839.4|44660.4|0
1626924130000|2021-07-22 03:22:10|44842.4|44663.4|44842.4|44663.4|44842.4|44663.4|44842.4|44663.4|0
1626924160000|2021-07-22 03:22:40|44846.1|44667.1|44846.1|44667.1|44846.1|44667.1|44846.1|44667.1|0
1626924190000|2021-07-22 03:23:10|44835|44656|44835|44656|44835|44656|44835|44656|0
1626924220000|2021-07-22 03:23:40|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|0
1626924250000|2021-07-22 03:24:10|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|0
1626924280000|2021-07-22 03:24:40|44813.9|44635.1|44813.9|44635.1|44813.9|44635.1|44813.9|44635.1|0
1626924310000|2021-07-22 03:25:10|44795.8|44617|44795.8|44617|44795.8|44617|44795.8|44617|0
1626924340000|2021-07-22 03:25:40|44785.8|44607|44785.8|44607|44785.8|44607|44785.8|44607|0
1626924370000|2021-07-22 03:26:10|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|0
1626924400000|2021-07-22 03:26:40|44782.9|44604.1|44782.9|44604.1|44782.9|44604.1|44782.9|44604.1|0
1626924430000|2021-07-22 03:27:10|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|0
1626924460000|2021-07-22 03:27:40|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|0
1626924490000|2021-07-22 03:28:10|44798.8|44620|44798.8|44620|44798.8|44620|44798.8|44620|0
1626924520000|2021-07-22 03:28:40|44798|44619.2|44798|44619.2|44798|44619.2|44798|44619.2|0
1626924550000|2021-07-22 03:29:10|44782.4|44603.6|44782.4|44603.6|44782.4|44603.6|44782.4|44603.6|0
1626924580000|2021-07-22 03:29:40|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|0
1626924610000|2021-07-22 03:30:10|44803.7|44624.9|44803.7|44624.9|44803.7|44624.9|44803.7|44624.9|0
1626924640000|2021-07-22 03:30:40|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|0
1626924670000|2021-07-22 03:31:10|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|0
1626924700000|2021-07-22 03:31:40|44805.7|44626.9|44805.7|44626.9|44805.7|44626.9|44805.7|44626.9|0
1626924730000|2021-07-22 03:32:10|44810.5|44631.7|44810.5|44631.7|44810.5|44631.7|44810.5|44631.7|0
1626924760000|2021-07-22 03:32:40|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|0
1626924790000|2021-07-22 03:33:10|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|0
1626924820000|2021-07-22 03:33:40|44804.7|44625.9|44804.7|44625.9|44804.7|44625.9|44804.7|44625.9|0
1626924850000|2021-07-22 03:34:10|44801|44622.2|44801|44622.2|44801|44622.2|44801|44622.2|0
1626924880000|2021-07-22 03:34:40|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|0
1626924910000|2021-07-22 03:35:10|44795.5|44616.7|44795.5|44616.7|44795.5|44616.7|44795.5|44616.7|0
1626924940000|2021-07-22 03:35:40|44778.2|44599.4|44778.2|44599.4|44778.2|44599.4|44778.2|44599.4|0
1626924970000|2021-07-22 03:36:10|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|0
1626925000000|2021-07-22 03:36:40|44789|44610.2|44789|44610.2|44789|44610.2|44789|44610.2|0
1626925030000|2021-07-22 03:37:10|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|0
1626925060000|2021-07-22 03:37:40|44789.8|44611|44789.8|44611|44789.8|44611|44789.8|44611|0
1626925090000|2021-07-22 03:38:10|44791|44612.2|44791|44612.2|44791|44612.2|44791|44612.2|0
1626925120000|2021-07-22 03:38:40|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|0
1626925150000|2021-07-22 03:39:10|44805|44626.2|44805|44626.2|44805|44626.2|44805|44626.2|0
1626925180000|2021-07-22 03:39:40|44814.5|44635.6|44814.5|44635.6|44814.5|44635.6|44814.5|44635.6|0
1626925210000|2021-07-22 03:40:10|44817.1|44638.1|44817.1|44638.1|44817.1|44638.1|44817.1|44638.1|0
1626925240000|2021-07-22 03:40:40|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|0
1626925270000|2021-07-22 03:41:10|44818.9|44639.9|44818.9|44639.9|44818.9|44639.9|44818.9|44639.9|0
1626925300000|2021-07-22 03:41:40|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|0
1626925330000|2021-07-22 03:42:10|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|0
1626925360000|2021-07-22 03:42:40|44835.9|44656.9|44835.9|44656.9|44835.9|44656.9|44835.9|44656.9|0
1626925390000|2021-07-22 03:43:10|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|0
1626925420000|2021-07-22 03:43:40|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|0
1626925450000|2021-07-22 03:44:10|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1626925480000|2021-07-22 03:44:40|44812.2|44633.4|44812.2|44633.4|44812.2|44633.4|44812.2|44633.4|0
1626925510000|2021-07-22 03:45:10|44805.8|44627|44805.8|44627|44805.8|44627|44805.8|44627|0
1626925540000|2021-07-22 03:45:40|44809.6|44630.8|44809.6|44630.8|44809.6|44630.8|44809.6|44630.8|0
1626925570000|2021-07-22 03:46:10|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|0
1626925600000|2021-07-22 03:46:40|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|0
1626925630000|2021-07-22 03:47:10|44795.4|44616.6|44795.4|44616.6|44795.4|44616.6|44795.4|44616.6|0
1626925660000|2021-07-22 03:47:40|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|0
1626925690000|2021-07-22 03:48:10|44776.7|44597.9|44776.7|44597.9|44776.7|44597.9|44776.7|44597.9|0
1626925720000|2021-07-22 03:48:40|44781.7|44602.9|44781.7|44602.9|44781.7|44602.9|44781.7|44602.9|0
1626925750000|2021-07-22 03:49:10|44770.3|44591.5|44770.3|44591.5|44770.3|44591.5|44770.3|44591.5|0
1626925780000|2021-07-22 03:49:40|44774.3|44595.5|44774.3|44595.5|44774.3|44595.5|44774.3|44595.5|0
1626925810000|2021-07-22 03:50:10|44777.8|44599|44777.8|44599|44777.8|44599|44777.8|44599|0
1626925840000|2021-07-22 03:50:40|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|0
1626925870000|2021-07-22 03:51:10|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|0
1626925900000|2021-07-22 03:51:40|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|0
1626925930000|2021-07-22 03:52:10|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|0
1626925960000|2021-07-22 03:52:40|44800.5|44621.7|44800.5|44621.7|44800.5|44621.7|44800.5|44621.7|0
1626925990000|2021-07-22 03:53:10|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|0
1626926020000|2021-07-22 03:53:40|44796.9|44618.1|44796.9|44618.1|44796.9|44618.1|44796.9|44618.1|0
1626926050000|2021-07-22 03:54:10|44802.8|44624|44802.8|44624|44802.8|44624|44802.8|44624|0
1626926080000|2021-07-22 03:54:40|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|0
1626926110000|2021-07-22 03:55:10|44790.3|44611.5|44790.3|44611.5|44790.3|44611.5|44790.3|44611.5|0
1626926140000|2021-07-22 03:55:40|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|0
1626926170000|2021-07-22 03:56:10|44798.8|44620|44798.8|44620|44798.8|44620|44798.8|44620|0
1626926200000|2021-07-22 03:56:40|44787.3|44608.5|44787.3|44608.5|44787.3|44608.5|44787.3|44608.5|0
1626926230000|2021-07-22 03:57:10|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|0
1626926260000|2021-07-22 03:57:40|44775.3|44596.5|44775.3|44596.5|44775.3|44596.5|44775.3|44596.5|0
1626926290000|2021-07-22 03:58:10|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|0
1626926320000|2021-07-22 03:58:40|44762.8|44584.2|44762.8|44584.2|44762.8|44584.2|44762.8|44584.2|0
1626926350000|2021-07-22 03:59:10|44775.8|44597|44775.8|44597|44775.8|44597|44775.8|44597|0
1626926380000|2021-07-22 03:59:40|44776.8|44598|44776.8|44598|44776.8|44598|44776.8|44598|0
1626926410000|2021-07-22 04:00:10|44778|44599.2|44778|44599.2|44778|44599.2|44778|44599.2|0
1626926440000|2021-07-22 04:00:40|44764.7|44585.9|44764.7|44585.9|44764.7|44585.9|44764.7|44585.9|0
1626926470000|2021-07-22 04:01:10|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|0
1626926500000|2021-07-22 04:01:40|44773.1|44594.3|44773.1|44594.3|44773.1|44594.3|44773.1|44594.3|0
1626926530000|2021-07-22 04:02:10|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|44789.9|44611.1|0
1626926560000|2021-07-22 04:02:40|44771.8|44593|44771.8|44593|44771.8|44593|44771.8|44593|0
1626926590000|2021-07-22 04:03:10|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|0
1626926620000|2021-07-22 04:03:40|44774.1|44595.3|44774.1|44595.3|44774.1|44595.3|44774.1|44595.3|0
1626926650000|2021-07-22 04:04:10|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|44772.4|44593.6|0
1626926680000|2021-07-22 04:04:40|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|0
1626926710000|2021-07-22 04:05:10|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|0
1626926740000|2021-07-22 04:05:40|44782.4|44603.6|44782.4|44603.6|44782.4|44603.6|44782.4|44603.6|0
1626926770000|2021-07-22 04:06:10|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|0
1626926800000|2021-07-22 04:06:40|44780.7|44601.9|44780.7|44601.9|44780.7|44601.9|44780.7|44601.9|0
1626926830000|2021-07-22 04:07:10|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|0
1626926860000|2021-07-22 04:07:40|44780.8|44602|44780.8|44602|44780.8|44602|44780.8|44602|0
1626926890000|2021-07-22 04:08:10|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|0
1626926920000|2021-07-22 04:08:40|44782.3|44603.5|44782.3|44603.5|44782.3|44603.5|44782.3|44603.5|0
1626926950000|2021-07-22 04:09:10|44810|44631.2|44810|44631.2|44810|44631.2|44810|44631.2|0
1626926980000|2021-07-22 04:09:40|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|0
1626927010000|2021-07-22 04:10:10|44817.3|44638.3|44817.3|44638.3|44817.3|44638.3|44817.3|44638.3|0
1626927040000|2021-07-22 04:10:40|44800.8|44622|44800.8|44622|44800.8|44622|44800.8|44622|0
1626927070000|2021-07-22 04:11:10|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|0
1626927100000|2021-07-22 04:11:40|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|0
1626927130000|2021-07-22 04:12:10|44803.1|44624.3|44803.1|44624.3|44803.1|44624.3|44803.1|44624.3|0
1626927160000|2021-07-22 04:12:40|44807.1|44628.3|44807.1|44628.3|44807.1|44628.3|44807.1|44628.3|0
1626927190000|2021-07-22 04:13:10|44797.1|44618.3|44797.1|44618.3|44797.1|44618.3|44797.1|44618.3|0
1626927220000|2021-07-22 04:13:40|44806.6|44627.8|44806.6|44627.8|44806.6|44627.8|44806.6|44627.8|0
1626927250000|2021-07-22 04:14:10|44799.9|44621.1|44799.9|44621.1|44799.9|44621.1|44799.9|44621.1|0
1626927280000|2021-07-22 04:14:40|44805.8|44627|44805.8|44627|44805.8|44627|44805.8|44627|0
1626927310000|2021-07-22 04:15:10|44798.2|44619.4|44798.2|44619.4|44798.2|44619.4|44798.2|44619.4|0
1626927340000|2021-07-22 04:15:40|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|0
1626927370000|2021-07-22 04:16:10|44787.2|44608.4|44787.2|44608.4|44787.2|44608.4|44787.2|44608.4|0
1626927400000|2021-07-22 04:16:40|44787.7|44608.9|44787.7|44608.9|44787.7|44608.9|44787.7|44608.9|0
1626927430000|2021-07-22 04:17:10|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1626927460000|2021-07-22 04:17:40|44786.9|44608.1|44786.9|44608.1|44786.9|44608.1|44786.9|44608.1|0
1626927490000|2021-07-22 04:18:10|44799.7|44620.9|44799.7|44620.9|44799.7|44620.9|44799.7|44620.9|0
1626927520000|2021-07-22 04:18:40|44800.8|44622|44800.8|44622|44800.8|44622|44800.8|44622|0
1626927550000|2021-07-22 04:19:10|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|0
1626927580000|2021-07-22 04:19:40|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|0
1626927610000|2021-07-22 04:20:10|44782.5|44603.7|44782.5|44603.7|44782.5|44603.7|44782.5|44603.7|0
1626927640000|2021-07-22 04:20:40|44786|44607.2|44786|44607.2|44786|44607.2|44786|44607.2|0
1626927670000|2021-07-22 04:21:10|44791.7|44612.9|44791.7|44612.9|44791.7|44612.9|44791.7|44612.9|0
1626927700000|2021-07-22 04:21:40|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|0
1626927730000|2021-07-22 04:22:10|44776.9|44598.1|44776.9|44598.1|44776.9|44598.1|44776.9|44598.1|0
1626927760000|2021-07-22 04:22:40|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|0
1626927790000|2021-07-22 04:23:10|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|44787.5|44608.7|0
1626927820000|2021-07-22 04:23:40|44788.8|44610|44788.8|44610|44788.8|44610|44788.8|44610|0
1626927850000|2021-07-22 04:24:10|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|44787.9|44609.1|0
1626927880000|2021-07-22 04:24:40|44794.3|44615.5|44794.3|44615.5|44794.3|44615.5|44794.3|44615.5|0
1626927910000|2021-07-22 04:25:10|44783.3|44604.5|44783.3|44604.5|44783.3|44604.5|44783.3|44604.5|0
1626927940000|2021-07-22 04:25:40|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|44790.6|44611.8|0
1626927970000|2021-07-22 04:26:10|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|44787.6|44608.8|0
1626928000000|2021-07-22 04:26:40|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|0
1626928030000|2021-07-22 04:27:10|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|0
1626928060000|2021-07-22 04:27:40|44782.8|44604|44782.8|44604|44782.8|44604|44782.8|44604|0
1626928090000|2021-07-22 04:28:10|44782.3|44603.5|44782.3|44603.5|44782.3|44603.5|44782.3|44603.5|0
1626928120000|2021-07-22 04:28:40|44786.9|44608.1|44786.9|44608.1|44786.9|44608.1|44786.9|44608.1|0
1626928150000|2021-07-22 04:29:10|44775.8|44597|44775.8|44597|44775.8|44597|44775.8|44597|0
1626928180000|2021-07-22 04:29:40|44775.5|44596.7|44775.5|44596.7|44775.5|44596.7|44775.5|44596.7|0
1626928210000|2021-07-22 04:30:10|44774.1|44595.3|44774.1|44595.3|44774.1|44595.3|44774.1|44595.3|0
1626928240000|2021-07-22 04:30:40|44770.3|44591.5|44770.3|44591.5|44770.3|44591.5|44770.3|44591.5|0
1626928270000|2021-07-22 04:31:10|44778.3|44599.5|44778.3|44599.5|44778.3|44599.5|44778.3|44599.5|0
1626928300000|2021-07-22 04:31:40|44775.1|44596.3|44775.1|44596.3|44775.1|44596.3|44775.1|44596.3|0
1626928330000|2021-07-22 04:32:10|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|44769.5|44590.7|0
1626928360000|2021-07-22 04:32:40|44766.6|44587.8|44766.6|44587.8|44766.6|44587.8|44766.6|44587.8|0
1626928390000|2021-07-22 04:33:10|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|0
1626928420000|2021-07-22 04:33:40|44762.6|44584|44762.6|44584|44762.6|44584|44762.6|44584|0
1626928450000|2021-07-22 04:34:10|44775.8|44597|44775.8|44597|44775.8|44597|44775.8|44597|0
1626928480000|2021-07-22 04:34:40|44777.3|44598.5|44777.3|44598.5|44777.3|44598.5|44777.3|44598.5|0
1626928510000|2021-07-22 04:35:10|44769.9|44591.1|44769.9|44591.1|44769.9|44591.1|44769.9|44591.1|0
1626928540000|2021-07-22 04:35:40|44765.8|44587|44765.8|44587|44765.8|44587|44765.8|44587|0
1626928570000|2021-07-22 04:36:10|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|0
1626928600000|2021-07-22 04:36:40|44762.6|44584|44762.6|44584|44762.6|44584|44762.6|44584|0
1626928630000|2021-07-22 04:37:10|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|0
1626928660000|2021-07-22 04:37:40|44767.4|44588.6|44767.4|44588.6|44767.4|44588.6|44767.4|44588.6|0
1626928690000|2021-07-22 04:38:10|44768.8|44590|44768.8|44590|44768.8|44590|44768.8|44590|0
1626928720000|2021-07-22 04:38:40|44766.7|44587.9|44766.7|44587.9|44766.7|44587.9|44766.7|44587.9|0
1626928750000|2021-07-22 04:39:10|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|0
1626928780000|2021-07-22 04:39:40|44766.4|44587.6|44766.4|44587.6|44766.4|44587.6|44766.4|44587.6|0
1626928810000|2021-07-22 04:40:10|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|0
1626928840000|2021-07-22 04:40:40|44777.6|44598.8|44777.6|44598.8|44777.6|44598.8|44777.6|44598.8|0
1626928870000|2021-07-22 04:41:10|44784.1|44605.3|44784.1|44605.3|44784.1|44605.3|44784.1|44605.3|0
1626928900000|2021-07-22 04:41:40|44784.6|44605.8|44784.6|44605.8|44784.6|44605.8|44784.6|44605.8|0
1626928930000|2021-07-22 04:42:10|44783.3|44604.5|44783.3|44604.5|44783.3|44604.5|44783.3|44604.5|0
1626928960000|2021-07-22 04:42:40|44787.8|44609|44787.8|44609|44787.8|44609|44787.8|44609|0
1626928990000|2021-07-22 04:43:10|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|44785.3|44606.5|0
1626929020000|2021-07-22 04:43:40|44787.2|44608.4|44787.2|44608.4|44787.2|44608.4|44787.2|44608.4|0
1626929050000|2021-07-22 04:44:10|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1626929080000|2021-07-22 04:44:40|44780.5|44601.7|44780.5|44601.7|44780.5|44601.7|44780.5|44601.7|0
1626929110000|2021-07-22 04:45:10|44777.9|44599.1|44777.9|44599.1|44777.9|44599.1|44777.9|44599.1|0
1626929140000|2021-07-22 04:45:40|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|0
1626929170000|2021-07-22 04:46:10|44759.8|44581.2|44759.8|44581.2|44759.8|44581.2|44759.8|44581.2|0
1626929200000|2021-07-22 04:46:40|44753.7|44575.1|44753.7|44575.1|44753.7|44575.1|44753.7|44575.1|0
1626929230000|2021-07-22 04:47:10|44759.1|44580.5|44759.1|44580.5|44759.1|44580.5|44759.1|44580.5|0
1626929260000|2021-07-22 04:47:40|44775|44596.2|44775|44596.2|44775|44596.2|44775|44596.2|0
1626929290000|2021-07-22 04:48:10|44772.1|44593.3|44772.1|44593.3|44772.1|44593.3|44772.1|44593.3|0
1626929320000|2021-07-22 04:48:40|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|0
1626929350000|2021-07-22 04:49:10|44776|44597.2|44776|44597.2|44776|44597.2|44776|44597.2|0
1626929380000|2021-07-22 04:49:40|44768.2|44589.4|44768.2|44589.4|44768.2|44589.4|44768.2|44589.4|0
1626929410000|2021-07-22 04:50:10|44762.4|44583.8|44762.4|44583.8|44762.4|44583.8|44762.4|44583.8|0
1626929440000|2021-07-22 04:50:40|44743.2|44564.6|44743.2|44564.6|44743.2|44564.6|44743.2|44564.6|0
1626929470000|2021-07-22 04:51:10|44729.5|44550.9|44729.5|44550.9|44729.5|44550.9|44729.5|44550.9|0
1626929500000|2021-07-22 04:51:40|44704.5|44526.1|44704.5|44526.1|44704.5|44526.1|44704.5|44526.1|0
1626929530000|2021-07-22 04:52:10|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|0
1626929560000|2021-07-22 04:52:40|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1626929590000|2021-07-22 04:53:10|44745.6|44567|44745.6|44567|44745.6|44567|44745.6|44567|0
1626929620000|2021-07-22 04:53:40|44724.3|44545.7|44724.3|44545.7|44724.3|44545.7|44724.3|44545.7|0
1626929650000|2021-07-22 04:54:10|44735.1|44556.5|44735.1|44556.5|44735.1|44556.5|44735.1|44556.5|0
1626929680000|2021-07-22 04:54:40|44723.5|44544.9|44723.5|44544.9|44723.5|44544.9|44723.5|44544.9|0
1626929710000|2021-07-22 04:55:10|44718.7|44540.1|44718.7|44540.1|44718.7|44540.1|44718.7|44540.1|0
1626929740000|2021-07-22 04:55:40|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|44725.1|44546.5|0
1626929770000|2021-07-22 04:56:10|44734|44555.4|44734|44555.4|44734|44555.4|44734|44555.4|0
1626929800000|2021-07-22 04:56:40|44732.4|44553.8|44732.4|44553.8|44732.4|44553.8|44732.4|44553.8|0
1626929830000|2021-07-22 04:57:10|44721.5|44542.9|44721.5|44542.9|44721.5|44542.9|44721.5|44542.9|0
1626929860000|2021-07-22 04:57:40|44721.6|44543|44721.6|44543|44721.6|44543|44721.6|44543|0
1626929890000|2021-07-22 04:58:10|44722.6|44544|44722.6|44544|44722.6|44544|44722.6|44544|0
1626929920000|2021-07-22 04:58:40|44722.4|44543.8|44722.4|44543.8|44722.4|44543.8|44722.4|44543.8|0
1626929950000|2021-07-22 04:59:10|44718.7|44540.1|44718.7|44540.1|44718.7|44540.1|44718.7|44540.1|0
1626929980000|2021-07-22 04:59:40|44716.6|44538|44716.6|44538|44716.6|44538|44716.6|44538|0
1626930010000|2021-07-22 05:00:10|44713.4|44535|44713.4|44535|44713.4|44535|44713.4|44535|0
1626930040000|2021-07-22 05:00:40|44716.9|44538.3|44716.9|44538.3|44716.9|44538.3|44716.9|44538.3|0
1626930070000|2021-07-22 05:01:10|44723.5|44544.9|44723.5|44544.9|44723.5|44544.9|44723.5|44544.9|0
1626930100000|2021-07-22 05:01:40|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|0
1626930130000|2021-07-22 05:02:10|44752.2|44573.6|44752.2|44573.6|44752.2|44573.6|44752.2|44573.6|0
1626930160000|2021-07-22 05:02:40|44734.5|44555.9|44734.5|44555.9|44734.5|44555.9|44734.5|44555.9|0
1626930190000|2021-07-22 05:03:10|44740.5|44561.9|44740.5|44561.9|44740.5|44561.9|44740.5|44561.9|0
1626930220000|2021-07-22 05:03:40|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|0
1626930250000|2021-07-22 05:04:10|44741.7|44563.1|44741.7|44563.1|44741.7|44563.1|44741.7|44563.1|0
1626930280000|2021-07-22 05:04:40|44739.8|44561.2|44739.8|44561.2|44739.8|44561.2|44739.8|44561.2|0
1626930310000|2021-07-22 05:05:10|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|0
1626930340000|2021-07-22 05:05:40|44746.6|44568|44746.6|44568|44746.6|44568|44746.6|44568|0
1626930370000|2021-07-22 05:06:10|44746.2|44567.6|44746.2|44567.6|44746.2|44567.6|44746.2|44567.6|0
1626930400000|2021-07-22 05:06:40|44757.8|44579.2|44757.8|44579.2|44757.8|44579.2|44757.8|44579.2|0
1626930430000|2021-07-22 05:07:10|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|0
1626930460000|2021-07-22 05:07:40|44777.4|44598.6|44777.4|44598.6|44777.4|44598.6|44777.4|44598.6|0
1626930490000|2021-07-22 05:08:10|44773.5|44594.7|44773.5|44594.7|44773.5|44594.7|44773.5|44594.7|0
1626930520000|2021-07-22 05:08:40|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|44771.9|44593.1|0
1626930550000|2021-07-22 05:09:10|44773.9|44595.1|44773.9|44595.1|44773.9|44595.1|44773.9|44595.1|0
1626930580000|2021-07-22 05:09:40|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|0
1626930610000|2021-07-22 05:10:10|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|44762.9|44584.3|0
1626930640000|2021-07-22 05:10:40|44776.8|44598|44776.8|44598|44776.8|44598|44776.8|44598|0
1626930670000|2021-07-22 05:11:10|44774.5|44595.7|44774.5|44595.7|44774.5|44595.7|44774.5|44595.7|0
1626930700000|2021-07-22 05:11:40|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|0
1626930730000|2021-07-22 05:12:10|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|0
1626930760000|2021-07-22 05:12:40|44774.8|44596|44774.8|44596|44774.8|44596|44774.8|44596|0
1626930790000|2021-07-22 05:13:10|44772.9|44594.1|44772.9|44594.1|44772.9|44594.1|44772.9|44594.1|0
1626930820000|2021-07-22 05:13:40|44771.6|44592.8|44771.6|44592.8|44771.6|44592.8|44771.6|44592.8|0
1626930850000|2021-07-22 05:14:10|44761.3|44582.7|44761.3|44582.7|44761.3|44582.7|44761.3|44582.7|0
1626930880000|2021-07-22 05:14:40|44763.9|44585.3|44763.9|44585.3|44763.9|44585.3|44763.9|44585.3|0
1626930910000|2021-07-22 05:15:10|44775|44596.2|44775|44596.2|44775|44596.2|44775|44596.2|0
1626930940000|2021-07-22 05:15:40|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|0
1626930970000|2021-07-22 05:16:10|44772.3|44593.5|44772.3|44593.5|44772.3|44593.5|44772.3|44593.5|0
1626931000000|2021-07-22 05:16:40|44764.8|44586|44764.8|44586|44764.8|44586|44764.8|44586|0
1626931030000|2021-07-22 05:17:10|44760|44581.4|44760|44581.4|44760|44581.4|44760|44581.4|0
1626931060000|2021-07-22 05:17:40|44767.4|44588.6|44767.4|44588.6|44767.4|44588.6|44767.4|44588.6|0
1626931090000|2021-07-22 05:18:10|44766.7|44587.9|44766.7|44587.9|44766.7|44587.9|44766.7|44587.9|0
1626931120000|2021-07-22 05:18:40|44767.8|44589|44767.8|44589|44767.8|44589|44767.8|44589|0
1626931150000|2021-07-22 05:19:10|44762.2|44583.6|44762.2|44583.6|44762.2|44583.6|44762.2|44583.6|0
1626931180000|2021-07-22 05:19:40|44760.4|44581.8|44760.4|44581.8|44760.4|44581.8|44760.4|44581.8|0
1626931210000|2021-07-22 05:20:10|44738.9|44560.3|44738.9|44560.3|44738.9|44560.3|44738.9|44560.3|0
1626931240000|2021-07-22 05:20:40|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|0
1626931270000|2021-07-22 05:21:10|44755.3|44576.7|44755.3|44576.7|44755.3|44576.7|44755.3|44576.7|0
1626931300000|2021-07-22 05:21:40|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1626931330000|2021-07-22 05:22:10|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|44754.1|44575.5|0
1626931360000|2021-07-22 05:22:40|44753.3|44574.7|44753.3|44574.7|44753.3|44574.7|44753.3|44574.7|0
1626931390000|2021-07-22 05:23:10|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|44778.1|44599.3|0
1626931420000|2021-07-22 05:23:40|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|0
1626931450000|2021-07-22 05:24:10|44789.4|44610.6|44789.4|44610.6|44789.4|44610.6|44789.4|44610.6|0
1626931480000|2021-07-22 05:24:40|44776.3|44597.5|44776.3|44597.5|44776.3|44597.5|44776.3|44597.5|0
1626931510000|2021-07-22 05:25:10|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|0
1626931540000|2021-07-22 05:25:40|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|0
1626931570000|2021-07-22 05:26:10|44780.7|44601.9|44780.7|44601.9|44780.7|44601.9|44780.7|44601.9|0
1626931600000|2021-07-22 05:26:40|44785.9|44607.1|44785.9|44607.1|44785.9|44607.1|44785.9|44607.1|0
1626931630000|2021-07-22 05:27:10|44787|44608.2|44787|44608.2|44787|44608.2|44787|44608.2|0
1626931660000|2021-07-22 05:27:40|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1626931690000|2021-07-22 05:28:10|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|0
1626931720000|2021-07-22 05:28:40|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|44794.1|44615.3|0
1626931750000|2021-07-22 05:29:10|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|0
1626931780000|2021-07-22 05:29:40|44791.1|44612.3|44791.1|44612.3|44791.1|44612.3|44791.1|44612.3|0
1626931810000|2021-07-22 05:30:10|44794|44615.2|44794|44615.2|44794|44615.2|44794|44615.2|0
1626931840000|2021-07-22 05:30:40|44797.8|44619|44797.8|44619|44797.8|44619|44797.8|44619|0
1626931870000|2021-07-22 05:31:10|44794.8|44616|44794.8|44616|44794.8|44616|44794.8|44616|0
1626931900000|2021-07-22 05:31:40|44790|44611.2|44790|44611.2|44790|44611.2|44790|44611.2|0
1626931930000|2021-07-22 05:32:10|44801|44622.2|44801|44622.2|44801|44622.2|44801|44622.2|0
1626931960000|2021-07-22 05:32:40|44798.3|44619.5|44798.3|44619.5|44798.3|44619.5|44798.3|44619.5|0
1626931990000|2021-07-22 05:33:10|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|44794.4|44615.6|0
1626932020000|2021-07-22 05:33:40|44802.8|44624|44802.8|44624|44802.8|44624|44802.8|44624|0
1626932050000|2021-07-22 05:34:10|44801.5|44622.7|44801.5|44622.7|44801.5|44622.7|44801.5|44622.7|0
1626932080000|2021-07-22 05:34:40|44797.7|44618.9|44797.7|44618.9|44797.7|44618.9|44797.7|44618.9|0
1626932110000|2021-07-22 05:35:10|44801.8|44623|44801.8|44623|44801.8|44623|44801.8|44623|0
1626932140000|2021-07-22 05:35:40|44808.3|44629.5|44808.3|44629.5|44808.3|44629.5|44808.3|44629.5|0
1626932170000|2021-07-22 05:36:10|44811.8|44633|44811.8|44633|44811.8|44633|44811.8|44633|0
1626932200000|2021-07-22 05:36:40|44807.9|44629.1|44807.9|44629.1|44807.9|44629.1|44807.9|44629.1|0
1626932230000|2021-07-22 05:37:10|44805|44626.2|44805|44626.2|44805|44626.2|44805|44626.2|0
1626932260000|2021-07-22 05:37:40|44807.5|44628.7|44807.5|44628.7|44807.5|44628.7|44807.5|44628.7|0
1626932290000|2021-07-22 05:38:10|44807.7|44628.9|44807.7|44628.9|44807.7|44628.9|44807.7|44628.9|0
1626932320000|2021-07-22 05:38:40|44807|44628.2|44807|44628.2|44807|44628.2|44807|44628.2|0
1626932350000|2021-07-22 05:39:10|44814.1|44635.3|44814.1|44635.3|44814.1|44635.3|44814.1|44635.3|0
1626932380000|2021-07-22 05:39:40|44812.8|44634|44812.8|44634|44812.8|44634|44812.8|44634|0
1626932410000|2021-07-22 05:40:10|44813.2|44634.4|44813.2|44634.4|44813.2|44634.4|44813.2|44634.4|0
1626932440000|2021-07-22 05:40:40|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|44804.1|44625.3|0
1626932470000|2021-07-22 05:41:10|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|0
1626932500000|2021-07-22 05:41:40|44804.2|44625.4|44804.2|44625.4|44804.2|44625.4|44804.2|44625.4|0
1626932530000|2021-07-22 05:42:10|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|44802.1|44623.3|0
1626932560000|2021-07-22 05:42:40|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|0
1626932590000|2021-07-22 05:43:10|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|0
1626932620000|2021-07-22 05:43:40|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|44794.5|44615.7|0
1626932650000|2021-07-22 05:44:10|44800.1|44621.3|44800.1|44621.3|44800.1|44621.3|44800.1|44621.3|0
1626932680000|2021-07-22 05:44:40|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|0
1626932710000|2021-07-22 05:45:10|44806.6|44627.8|44806.6|44627.8|44806.6|44627.8|44806.6|44627.8|0
1626932740000|2021-07-22 05:45:40|44805.1|44626.3|44805.1|44626.3|44805.1|44626.3|44805.1|44626.3|0
1626932770000|2021-07-22 05:46:10|44803.2|44624.4|44803.2|44624.4|44803.2|44624.4|44803.2|44624.4|0
1626932800000|2021-07-22 05:46:40|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|44804.9|44626.1|0
1626932830000|2021-07-22 05:47:10|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|44795.1|44616.3|0
1626932860000|2021-07-22 05:47:40|44794.7|44615.9|44794.7|44615.9|44794.7|44615.9|44794.7|44615.9|0
1626932890000|2021-07-22 05:48:10|44783.5|44604.7|44783.5|44604.7|44783.5|44604.7|44783.5|44604.7|0
1626932920000|2021-07-22 05:48:40|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|0
1626932950000|2021-07-22 05:49:10|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|0
1626932980000|2021-07-22 05:49:40|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|44783.2|44604.4|0
1626933010000|2021-07-22 05:50:10|44773.8|44595|44773.8|44595|44773.8|44595|44773.8|44595|0
1626933040000|2021-07-22 05:50:40|44784.7|44605.9|44784.7|44605.9|44784.7|44605.9|44784.7|44605.9|0
1626933070000|2021-07-22 05:51:10|44786.8|44608|44786.8|44608|44786.8|44608|44786.8|44608|0
1626933100000|2021-07-22 05:51:40|44776.7|44597.9|44776.7|44597.9|44776.7|44597.9|44776.7|44597.9|0
1626933130000|2021-07-22 05:52:10|44777.9|44599.1|44777.9|44599.1|44777.9|44599.1|44777.9|44599.1|0
1626933160000|2021-07-22 05:52:40|44776.2|44597.4|44776.2|44597.4|44776.2|44597.4|44776.2|44597.4|0
1626933190000|2021-07-22 05:53:10|44789.4|44610.6|44789.4|44610.6|44789.4|44610.6|44789.4|44610.6|0
1626933220000|2021-07-22 05:53:40|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|0
1626933250000|2021-07-22 05:54:10|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|0
1626933280000|2021-07-22 05:54:40|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|44788.4|44609.6|0
1626933310000|2021-07-22 05:55:10|44788|44609.2|44788|44609.2|44788|44609.2|44788|44609.2|0
1626933340000|2021-07-22 05:55:40|44782|44603.2|44782|44603.2|44782|44603.2|44782|44603.2|0
1626933370000|2021-07-22 05:56:10|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|0
1626933400000|2021-07-22 05:56:40|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|0
1626933430000|2021-07-22 05:57:10|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|44782.7|44603.9|0
1626933460000|2021-07-22 05:57:40|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|0
1626933490000|2021-07-22 05:58:10|44736.4|44557.8|44736.4|44557.8|44736.4|44557.8|44736.4|44557.8|0
1626933520000|2021-07-22 05:58:40|44744.8|44566.2|44744.8|44566.2|44744.8|44566.2|44744.8|44566.2|0
1626933550000|2021-07-22 05:59:10|44742.6|44564|44742.6|44564|44742.6|44564|44742.6|44564|0
1626933580000|2021-07-22 05:59:40|44719.8|44541.2|44719.8|44541.2|44719.8|44541.2|44719.8|44541.2|0
1626999010000|2021-07-23 00:10:10|45242.5|45061.9|45242.5|45061.9|45242.5|45061.9|45242.5|45061.9|0
1626999040000|2021-07-23 00:10:40|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|0
1626999070000|2021-07-23 00:11:10|45263.6|45083|45263.6|45083|45263.6|45083|45263.6|45083|0
1626999100000|2021-07-23 00:11:40|45234.8|45054.2|45234.8|45054.2|45234.8|45054.2|45234.8|45054.2|0
1626999130000|2021-07-23 00:12:10|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|0
1626999160000|2021-07-23 00:12:40|45248.4|45067.8|45248.4|45067.8|45248.4|45067.8|45248.4|45067.8|0
1626999190000|2021-07-23 00:13:10|45275.4|45094.6|45275.4|45094.6|45275.4|45094.6|45275.4|45094.6|0
1626999220000|2021-07-23 00:13:40|45270.4|45089.6|45270.4|45089.6|45270.4|45089.6|45270.4|45089.6|0
1626999250000|2021-07-23 00:14:10|45236.8|45056.2|45236.8|45056.2|45236.8|45056.2|45236.8|45056.2|0
1626999280000|2021-07-23 00:14:40|45241.5|45060.9|45241.5|45060.9|45241.5|45060.9|45241.5|45060.9|0
1626999310000|2021-07-23 00:15:10|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|0
1626999340000|2021-07-23 00:15:40|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|0
1626999370000|2021-07-23 00:16:10|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|0
1626999400000|2021-07-23 00:16:40|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|0
1626999430000|2021-07-23 00:17:10|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|0
1626999460000|2021-07-23 00:17:40|45335.1|45154.1|45335.1|45154.1|45335.1|45154.1|45335.1|45154.1|0
1626999490000|2021-07-23 00:18:10|45325.6|45144.6|45325.6|45144.6|45325.6|45144.6|45325.6|45144.6|0
1626999520000|2021-07-23 00:18:40|45321.4|45140.4|45321.4|45140.4|45321.4|45140.4|45321.4|45140.4|0
1626999550000|2021-07-23 00:19:10|45306.3|45125.5|45306.3|45125.5|45306.3|45125.5|45306.3|45125.5|0
1626999580000|2021-07-23 00:19:40|45323.1|45142.1|45323.1|45142.1|45323.1|45142.1|45323.1|45142.1|0
1626999610000|2021-07-23 00:20:10|45315.3|45134.5|45315.3|45134.5|45315.3|45134.5|45315.3|45134.5|0
1626999640000|2021-07-23 00:20:40|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|0
1626999670000|2021-07-23 00:21:10|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|0
1626999700000|2021-07-23 00:21:40|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|0
1626999730000|2021-07-23 00:22:10|45313.6|45132.8|45313.6|45132.8|45313.6|45132.8|45313.6|45132.8|0
1626999760000|2021-07-23 00:22:40|45329.6|45148.6|45329.6|45148.6|45329.6|45148.6|45329.6|45148.6|0
1626999790000|2021-07-23 00:23:10|45324.1|45143.1|45324.1|45143.1|45324.1|45143.1|45324.1|45143.1|0
1626999820000|2021-07-23 00:23:40|45352.4|45171.4|45352.4|45171.4|45352.4|45171.4|45352.4|45171.4|0
1626999850000|2021-07-23 00:24:10|45342.3|45161.3|45342.3|45161.3|45342.3|45161.3|45342.3|45161.3|0
1626999880000|2021-07-23 00:24:40|45341.1|45160.1|45341.1|45160.1|45341.1|45160.1|45341.1|45160.1|0
1626999910000|2021-07-23 00:25:10|45363|45182|45363|45182|45363|45182|45363|45182|0
1626999940000|2021-07-23 00:25:40|45367.2|45186|45367.2|45186|45367.2|45186|45367.2|45186|0
1626999970000|2021-07-23 00:26:10|45342.6|45161.6|45342.6|45161.6|45342.6|45161.6|45342.6|45161.6|0
1627000000000|2021-07-23 00:26:40|45310.5|45129.7|45310.5|45129.7|45310.5|45129.7|45310.5|45129.7|0
1627000030000|2021-07-23 00:27:10|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|0
1627000060000|2021-07-23 00:27:40|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|0
1627000090000|2021-07-23 00:28:10|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|0
1627000120000|2021-07-23 00:28:40|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|0
1627000150000|2021-07-23 00:29:10|45273.5|45092.7|45273.5|45092.7|45273.5|45092.7|45273.5|45092.7|0
1627000180000|2021-07-23 00:29:40|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|0
1627000210000|2021-07-23 00:30:10|45286.5|45105.7|45286.5|45105.7|45286.5|45105.7|45286.5|45105.7|0
1627000240000|2021-07-23 00:30:40|45300.7|45119.9|45300.7|45119.9|45300.7|45119.9|45300.7|45119.9|0
1627000270000|2021-07-23 00:31:10|45290.3|45109.5|45290.3|45109.5|45290.3|45109.5|45290.3|45109.5|0
1627000300000|2021-07-23 00:31:40|45293.8|45113|45293.8|45113|45293.8|45113|45293.8|45113|0
1627000330000|2021-07-23 00:32:10|45297|45116.2|45297|45116.2|45297|45116.2|45297|45116.2|0
1627000360000|2021-07-23 00:32:40|45331|45150|45331|45150|45331|45150|45331|45150|0
1627000390000|2021-07-23 00:33:10|45346.2|45165.2|45346.2|45165.2|45346.2|45165.2|45346.2|45165.2|0
1627000420000|2021-07-23 00:33:40|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|0
1627000450000|2021-07-23 00:34:10|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1627000480000|2021-07-23 00:34:40|45379.5|45198.3|45379.5|45198.3|45379.5|45198.3|45379.5|45198.3|0
1627000510000|2021-07-23 00:35:10|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|0
1627000540000|2021-07-23 00:35:40|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1627000570000|2021-07-23 00:36:10|45370.3|45189.1|45370.3|45189.1|45370.3|45189.1|45370.3|45189.1|0
1627000600000|2021-07-23 00:36:40|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|0
1627000630000|2021-07-23 00:37:10|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|45373.6|45192.4|0
1627000660000|2021-07-23 00:37:40|45374.3|45193.1|45374.3|45193.1|45374.3|45193.1|45374.3|45193.1|0
1627000690000|2021-07-23 00:38:10|45367.6|45186.4|45367.6|45186.4|45367.6|45186.4|45367.6|45186.4|0
1627000720000|2021-07-23 00:38:40|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|0
1627000750000|2021-07-23 00:39:10|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1627000780000|2021-07-23 00:39:40|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|0
1627000810000|2021-07-23 00:40:10|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|0
1627000840000|2021-07-23 00:40:40|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1627000870000|2021-07-23 00:41:10|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|0
1627000900000|2021-07-23 00:41:40|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|0
1627000930000|2021-07-23 00:42:10|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|0
1627000960000|2021-07-23 00:42:40|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1627000990000|2021-07-23 00:43:10|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|0
1627001020000|2021-07-23 00:43:40|45347.1|45166.1|45347.1|45166.1|45347.1|45166.1|45347.1|45166.1|0
1627001050000|2021-07-23 00:44:10|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|0
1627001080000|2021-07-23 00:44:40|45345|45164|45345|45164|45345|45164|45345|45164|0
1627001110000|2021-07-23 00:45:10|45339.4|45158.4|45339.4|45158.4|45339.4|45158.4|45339.4|45158.4|0
1627001140000|2021-07-23 00:45:40|45325.5|45144.5|45325.5|45144.5|45325.5|45144.5|45325.5|45144.5|0
1627001170000|2021-07-23 00:46:10|45330|45149|45330|45149|45330|45149|45330|45149|0
1627001200000|2021-07-23 00:46:40|45328.7|45147.7|45328.7|45147.7|45328.7|45147.7|45328.7|45147.7|0
1627001230000|2021-07-23 00:47:10|45327.2|45146.2|45327.2|45146.2|45327.2|45146.2|45327.2|45146.2|0
1627001260000|2021-07-23 00:47:40|45350.6|45169.6|45350.6|45169.6|45350.6|45169.6|45350.6|45169.6|0
1627001290000|2021-07-23 00:48:10|45362.6|45181.6|45362.6|45181.6|45362.6|45181.6|45362.6|45181.6|0
1627001320000|2021-07-23 00:48:40|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1627001350000|2021-07-23 00:49:10|45364.3|45183.3|45364.3|45183.3|45364.3|45183.3|45364.3|45183.3|0
1627001380000|2021-07-23 00:49:40|45366.2|45185|45366.2|45185|45366.2|45185|45366.2|45185|0
1627001410000|2021-07-23 00:50:10|45370.3|45189.1|45370.3|45189.1|45370.3|45189.1|45370.3|45189.1|0
1627001440000|2021-07-23 00:50:40|45377.2|45196|45377.2|45196|45377.2|45196|45377.2|45196|0
1627001470000|2021-07-23 00:51:10|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|0
1627001500000|2021-07-23 00:51:40|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|0
1627001530000|2021-07-23 00:52:10|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|0
1627001560000|2021-07-23 00:52:40|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|0
1627001590000|2021-07-23 00:53:10|45408|45226.8|45408|45226.8|45408|45226.8|45408|45226.8|0
1627001620000|2021-07-23 00:53:40|45400.7|45219.5|45400.7|45219.5|45400.7|45219.5|45400.7|45219.5|0
1627001650000|2021-07-23 00:54:10|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|0
1627001680000|2021-07-23 00:54:40|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|0
1627001710000|2021-07-23 00:55:10|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|0
1627001740000|2021-07-23 00:55:40|45387.3|45206.1|45387.3|45206.1|45387.3|45206.1|45387.3|45206.1|0
1627001770000|2021-07-23 00:56:10|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|0
1627001800000|2021-07-23 00:56:40|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|45390.9|45209.7|0
1627001830000|2021-07-23 00:57:10|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|0
1627001860000|2021-07-23 00:57:40|45377.2|45196|45377.2|45196|45377.2|45196|45377.2|45196|0
1627001890000|2021-07-23 00:58:10|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|0
1627001920000|2021-07-23 00:58:40|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|0
1627001950000|2021-07-23 00:59:10|45372.2|45191|45372.2|45191|45372.2|45191|45372.2|45191|0
1627001980000|2021-07-23 00:59:40|45367.6|45186.4|45367.6|45186.4|45367.6|45186.4|45367.6|45186.4|0
1627002010000|2021-07-23 01:00:10|45344.3|45163.3|45344.3|45163.3|45344.3|45163.3|45344.3|45163.3|0
1627002040000|2021-07-23 01:00:40|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|0
1627002070000|2021-07-23 01:01:10|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|0
1627002100000|2021-07-23 01:01:40|45300.8|45120|45300.8|45120|45300.8|45120|45300.8|45120|0
1627002130000|2021-07-23 01:02:10|45303.1|45122.3|45303.1|45122.3|45303.1|45122.3|45303.1|45122.3|0
1627002160000|2021-07-23 01:02:40|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|0
1627002190000|2021-07-23 01:03:10|45303.8|45123|45303.8|45123|45303.8|45123|45303.8|45123|0
1627002220000|2021-07-23 01:03:40|45281.8|45101|45281.8|45101|45281.8|45101|45281.8|45101|0
1627002250000|2021-07-23 01:04:10|45293.4|45112.6|45293.4|45112.6|45293.4|45112.6|45293.4|45112.6|0
1627002280000|2021-07-23 01:04:40|45295.4|45114.6|45295.4|45114.6|45295.4|45114.6|45295.4|45114.6|0
1627002310000|2021-07-23 01:05:10|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|0
1627002340000|2021-07-23 01:05:40|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|0
1627002370000|2021-07-23 01:06:10|45289|45108.2|45289|45108.2|45289|45108.2|45289|45108.2|0
1627002400000|2021-07-23 01:06:40|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|0
1627002430000|2021-07-23 01:07:10|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|0
1627002460000|2021-07-23 01:07:40|45272|45091.2|45272|45091.2|45272|45091.2|45272|45091.2|0
1627002490000|2021-07-23 01:08:10|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|0
1627002520000|2021-07-23 01:08:40|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|0
1627002550000|2021-07-23 01:09:10|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|0
1627002580000|2021-07-23 01:09:40|45288.2|45107.4|45288.2|45107.4|45288.2|45107.4|45288.2|45107.4|0
1627002610000|2021-07-23 01:10:10|45297.5|45116.7|45297.5|45116.7|45297.5|45116.7|45297.5|45116.7|0
1627002640000|2021-07-23 01:10:40|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|0
1627002670000|2021-07-23 01:11:10|45295.7|45114.9|45295.7|45114.9|45295.7|45114.9|45295.7|45114.9|0
1627002700000|2021-07-23 01:11:40|45292.6|45111.8|45292.6|45111.8|45292.6|45111.8|45292.6|45111.8|0
1627002730000|2021-07-23 01:12:10|45284.1|45103.3|45284.1|45103.3|45284.1|45103.3|45284.1|45103.3|0
1627002760000|2021-07-23 01:12:40|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|0
1627002790000|2021-07-23 01:13:10|45292.2|45111.4|45292.2|45111.4|45292.2|45111.4|45292.2|45111.4|0
1627002820000|2021-07-23 01:13:40|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|0
1627002850000|2021-07-23 01:14:10|45297.4|45116.6|45297.4|45116.6|45297.4|45116.6|45297.4|45116.6|0
1627002880000|2021-07-23 01:14:40|45305.4|45124.6|45305.4|45124.6|45305.4|45124.6|45305.4|45124.6|0
1627002910000|2021-07-23 01:15:10|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|0
1627002940000|2021-07-23 01:15:40|45312.3|45131.5|45312.3|45131.5|45312.3|45131.5|45312.3|45131.5|0
1627002970000|2021-07-23 01:16:10|45310.1|45129.3|45310.1|45129.3|45310.1|45129.3|45310.1|45129.3|0
1627003000000|2021-07-23 01:16:40|45312.5|45131.7|45312.5|45131.7|45312.5|45131.7|45312.5|45131.7|0
1627003030000|2021-07-23 01:17:10|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|0
1627003060000|2021-07-23 01:17:40|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|0
1627003090000|2021-07-23 01:18:10|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|0
1627003120000|2021-07-23 01:18:40|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|0
1627003150000|2021-07-23 01:19:10|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|0
1627003180000|2021-07-23 01:19:40|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|0
1627003210000|2021-07-23 01:20:10|45342|45161|45342|45161|45342|45161|45342|45161|0
1627003240000|2021-07-23 01:20:40|45335.6|45154.6|45335.6|45154.6|45335.6|45154.6|45335.6|45154.6|0
1627003270000|2021-07-23 01:21:10|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|0
1627003300000|2021-07-23 01:21:40|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|0
1627003330000|2021-07-23 01:22:10|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|0
1627003360000|2021-07-23 01:22:40|45339.7|45158.7|45339.7|45158.7|45339.7|45158.7|45339.7|45158.7|0
1627003390000|2021-07-23 01:23:10|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|0
1627003420000|2021-07-23 01:23:40|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|0
1627003450000|2021-07-23 01:24:10|45336.5|45155.5|45336.5|45155.5|45336.5|45155.5|45336.5|45155.5|0
1627003480000|2021-07-23 01:24:40|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|0
1627003510000|2021-07-23 01:25:10|45335|45154|45335|45154|45335|45154|45335|45154|0
1627003540000|2021-07-23 01:25:40|45334.9|45153.9|45334.9|45153.9|45334.9|45153.9|45334.9|45153.9|0
1627003570000|2021-07-23 01:26:10|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|0
1627003600000|2021-07-23 01:26:40|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|0
1627003630000|2021-07-23 01:27:10|45333.8|45152.8|45333.8|45152.8|45333.8|45152.8|45333.8|45152.8|0
1627003660000|2021-07-23 01:27:40|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|0
1627003690000|2021-07-23 01:28:10|45326.5|45145.5|45326.5|45145.5|45326.5|45145.5|45326.5|45145.5|0
1627003720000|2021-07-23 01:28:40|45324.5|45143.5|45324.5|45143.5|45324.5|45143.5|45324.5|45143.5|0
1627003750000|2021-07-23 01:29:10|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|0
1627003780000|2021-07-23 01:29:40|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|0
1627003810000|2021-07-23 01:30:10|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|0
1627003840000|2021-07-23 01:30:40|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|0
1627003870000|2021-07-23 01:31:10|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|0
1627003900000|2021-07-23 01:31:40|45349.8|45168.8|45349.8|45168.8|45349.8|45168.8|45349.8|45168.8|0
1627003930000|2021-07-23 01:32:10|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|0
1627003960000|2021-07-23 01:32:40|45356.3|45175.3|45356.3|45175.3|45356.3|45175.3|45356.3|45175.3|0
1627003990000|2021-07-23 01:33:10|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1627004020000|2021-07-23 01:33:40|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|0
1627004050000|2021-07-23 01:34:10|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|0
1627004080000|2021-07-23 01:34:40|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|0
1627004110000|2021-07-23 01:35:10|45356.9|45175.9|45356.9|45175.9|45356.9|45175.9|45356.9|45175.9|0
1627004140000|2021-07-23 01:35:40|45353.7|45172.7|45353.7|45172.7|45353.7|45172.7|45353.7|45172.7|0
1627004170000|2021-07-23 01:36:10|45357|45176|45357|45176|45357|45176|45357|45176|0
1627004200000|2021-07-23 01:36:40|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|0
1627004230000|2021-07-23 01:37:10|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1627004260000|2021-07-23 01:37:40|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|0
1627004290000|2021-07-23 01:38:10|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|0
1627004320000|2021-07-23 01:38:40|45351|45170|45351|45170|45351|45170|45351|45170|0
1627004350000|2021-07-23 01:39:10|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|0
1627004380000|2021-07-23 01:39:40|45357|45176|45357|45176|45357|45176|45357|45176|0
1627004410000|2021-07-23 01:40:10|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|0
1627004440000|2021-07-23 01:40:40|45338.8|45157.8|45338.8|45157.8|45338.8|45157.8|45338.8|45157.8|0
1627004470000|2021-07-23 01:41:10|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|0
1627004500000|2021-07-23 01:41:40|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|0
1627004530000|2021-07-23 01:42:10|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|0
1627004560000|2021-07-23 01:42:40|45334|45153|45334|45153|45334|45153|45334|45153|0
1627004590000|2021-07-23 01:43:10|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|0
1627004620000|2021-07-23 01:43:40|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|0
1627004650000|2021-07-23 01:44:10|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|0
1627004680000|2021-07-23 01:44:40|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|0
1627004710000|2021-07-23 01:45:10|45303.9|45123.1|45303.9|45123.1|45303.9|45123.1|45303.9|45123.1|0
1627004740000|2021-07-23 01:45:40|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|0
1627004770000|2021-07-23 01:46:10|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|0
1627004800000|2021-07-23 01:46:40|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|0
1627004830000|2021-07-23 01:47:10|45320.8|45139.8|45320.8|45139.8|45320.8|45139.8|45320.8|45139.8|0
1627004860000|2021-07-23 01:47:40|45325|45144|45325|45144|45325|45144|45325|45144|0
1627004890000|2021-07-23 01:48:10|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|0
1627004920000|2021-07-23 01:48:40|45324.9|45143.9|45324.9|45143.9|45324.9|45143.9|45324.9|45143.9|0
1627004950000|2021-07-23 01:49:10|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|0
1627004980000|2021-07-23 01:49:40|45331.9|45150.9|45331.9|45150.9|45331.9|45150.9|45331.9|45150.9|0
1627005010000|2021-07-23 01:50:10|45331.3|45150.3|45331.3|45150.3|45331.3|45150.3|45331.3|45150.3|0
1627005040000|2021-07-23 01:50:40|45338.7|45157.7|45338.7|45157.7|45338.7|45157.7|45338.7|45157.7|0
1627005070000|2021-07-23 01:51:10|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|0
1627005100000|2021-07-23 01:51:40|45344.2|45163.2|45344.2|45163.2|45344.2|45163.2|45344.2|45163.2|0
1627005130000|2021-07-23 01:52:10|45349.1|45168.1|45349.1|45168.1|45349.1|45168.1|45349.1|45168.1|0
1627005160000|2021-07-23 01:52:40|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|0
1627005190000|2021-07-23 01:53:10|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|0
1627005220000|2021-07-23 01:53:40|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|0
1627005250000|2021-07-23 01:54:10|45331.7|45150.7|45331.7|45150.7|45331.7|45150.7|45331.7|45150.7|0
1627005280000|2021-07-23 01:54:40|45343.5|45162.5|45343.5|45162.5|45343.5|45162.5|45343.5|45162.5|0
1627005310000|2021-07-23 01:55:10|45338.1|45157.1|45338.1|45157.1|45338.1|45157.1|45338.1|45157.1|0
1627005340000|2021-07-23 01:55:40|45333|45152|45333|45152|45333|45152|45333|45152|0
1627005370000|2021-07-23 01:56:10|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|0
1627005400000|2021-07-23 01:56:40|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|0
1627005430000|2021-07-23 01:57:10|45335.2|45154.2|45335.2|45154.2|45335.2|45154.2|45335.2|45154.2|0
1627005460000|2021-07-23 01:57:40|45333.8|45152.8|45333.8|45152.8|45333.8|45152.8|45333.8|45152.8|0
1627005490000|2021-07-23 01:58:10|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|0
1627005520000|2021-07-23 01:58:40|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|0
1627005550000|2021-07-23 01:59:10|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|0
1627005580000|2021-07-23 01:59:40|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|0
1627005610000|2021-07-23 02:00:10|45334.7|45153.7|45334.7|45153.7|45334.7|45153.7|45334.7|45153.7|0
1627005640000|2021-07-23 02:00:40|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|0
1627005670000|2021-07-23 02:01:10|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|0
1627005700000|2021-07-23 02:01:40|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|0
1627005730000|2021-07-23 02:02:10|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|0
1627005760000|2021-07-23 02:02:40|45360.3|45179.3|45360.3|45179.3|45360.3|45179.3|45360.3|45179.3|0
1627005790000|2021-07-23 02:03:10|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|0
1627005820000|2021-07-23 02:03:40|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|0
1627005850000|2021-07-23 02:04:10|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|0
1627005880000|2021-07-23 02:04:40|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|0
1627005910000|2021-07-23 02:05:10|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|0
1627005940000|2021-07-23 02:05:40|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|0
1627005970000|2021-07-23 02:06:10|45393|45211.8|45393|45211.8|45393|45211.8|45393|45211.8|0
1627006000000|2021-07-23 02:06:40|45392.2|45211|45392.2|45211|45392.2|45211|45392.2|45211|0
1627006030000|2021-07-23 02:07:10|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|0
1627006060000|2021-07-23 02:07:40|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1627006090000|2021-07-23 02:08:10|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|0
1627006120000|2021-07-23 02:08:40|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|0
1627006150000|2021-07-23 02:09:10|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|0
1627006180000|2021-07-23 02:09:40|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|0
1627006210000|2021-07-23 02:10:10|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|45391.7|45210.5|0
1627006240000|2021-07-23 02:10:40|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|0
1627006270000|2021-07-23 02:11:10|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|0
1627006300000|2021-07-23 02:11:40|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|0
1627006330000|2021-07-23 02:12:10|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|0
1627006360000|2021-07-23 02:12:40|45391|45209.8|45391|45209.8|45391|45209.8|45391|45209.8|0
1627006390000|2021-07-23 02:13:10|45382.8|45201.6|45382.8|45201.6|45382.8|45201.6|45382.8|45201.6|0
1627006420000|2021-07-23 02:13:40|45374.2|45193|45374.2|45193|45374.2|45193|45374.2|45193|0
1627006450000|2021-07-23 02:14:10|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|0
1627006480000|2021-07-23 02:14:40|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|0
1627006510000|2021-07-23 02:15:10|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|0
1627006540000|2021-07-23 02:15:40|45390.2|45209|45390.2|45209|45390.2|45209|45390.2|45209|0
1627006570000|2021-07-23 02:16:10|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|0
1627006600000|2021-07-23 02:16:40|45402.1|45220.9|45402.1|45220.9|45402.1|45220.9|45402.1|45220.9|0
1627006630000|2021-07-23 02:17:10|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|0
1627006660000|2021-07-23 02:17:40|45411.3|45230.1|45411.3|45230.1|45411.3|45230.1|45411.3|45230.1|0
1627006690000|2021-07-23 02:18:10|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|0
1627006720000|2021-07-23 02:18:40|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|0
1627006750000|2021-07-23 02:19:10|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|0
1627006780000|2021-07-23 02:19:40|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|0
1627006810000|2021-07-23 02:20:10|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|0
1627006840000|2021-07-23 02:20:40|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|0
1627006870000|2021-07-23 02:21:10|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|0
1627006900000|2021-07-23 02:21:40|45424.4|45243|45424.4|45243|45424.4|45243|45424.4|45243|0
1627006930000|2021-07-23 02:22:10|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|0
1627006960000|2021-07-23 02:22:40|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|0
1627006990000|2021-07-23 02:23:10|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|0
1627007020000|2021-07-23 02:23:40|45422|45240.6|45422|45240.6|45422|45240.6|45422|45240.6|0
1627007050000|2021-07-23 02:24:10|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|0
1627007080000|2021-07-23 02:24:40|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|0
1627007110000|2021-07-23 02:25:10|45426|45244.6|45426|45244.6|45426|45244.6|45426|45244.6|0
1627007140000|2021-07-23 02:25:40|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|45420.7|45239.3|0
1627007170000|2021-07-23 02:26:10|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|0
1627007200000|2021-07-23 02:26:40|45418.1|45236.7|45418.1|45236.7|45418.1|45236.7|45418.1|45236.7|0
1627007230000|2021-07-23 02:27:10|45416.7|45235.3|45416.7|45235.3|45416.7|45235.3|45416.7|45235.3|0
1627007260000|2021-07-23 02:27:40|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|0
1627007290000|2021-07-23 02:28:10|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|0
1627007320000|2021-07-23 02:28:40|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|0
1627007350000|2021-07-23 02:29:10|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|0
1627007380000|2021-07-23 02:29:40|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|0
1627007410000|2021-07-23 02:30:10|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1627007440000|2021-07-23 02:30:40|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|0
1627007470000|2021-07-23 02:31:10|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1627007500000|2021-07-23 02:31:40|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1627007530000|2021-07-23 02:32:10|45403.7|45222.5|45403.7|45222.5|45403.7|45222.5|45403.7|45222.5|0
1627007560000|2021-07-23 02:32:40|45395.2|45214|45395.2|45214|45395.2|45214|45395.2|45214|0
1627007590000|2021-07-23 02:33:10|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|0
1627007620000|2021-07-23 02:33:40|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|0
1627007650000|2021-07-23 02:34:10|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1627007680000|2021-07-23 02:34:40|45385.3|45204.1|45385.3|45204.1|45385.3|45204.1|45385.3|45204.1|0
1627007710000|2021-07-23 02:35:10|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|0
1627007740000|2021-07-23 02:35:40|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|0
1627007770000|2021-07-23 02:36:10|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|0
1627007800000|2021-07-23 02:36:40|45369.4|45188.2|45369.4|45188.2|45369.4|45188.2|45369.4|45188.2|0
1627007830000|2021-07-23 02:37:10|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|0
1627007860000|2021-07-23 02:37:40|45372.6|45191.4|45372.6|45191.4|45372.6|45191.4|45372.6|45191.4|0
1627007890000|2021-07-23 02:38:10|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|0
1627007920000|2021-07-23 02:38:40|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1627007950000|2021-07-23 02:39:10|45406.4|45225.2|45406.4|45225.2|45406.4|45225.2|45406.4|45225.2|0
1627007980000|2021-07-23 02:39:40|45394.7|45213.5|45394.7|45213.5|45394.7|45213.5|45394.7|45213.5|0
1627008010000|2021-07-23 02:40:10|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|0
1627008040000|2021-07-23 02:40:40|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|0
1627008070000|2021-07-23 02:41:10|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|0
1627008100000|2021-07-23 02:41:40|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|0
1627008130000|2021-07-23 02:42:10|45397.5|45216.3|45397.5|45216.3|45397.5|45216.3|45397.5|45216.3|0
1627008160000|2021-07-23 02:42:40|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|0
1627008190000|2021-07-23 02:43:10|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|45393.9|45212.7|0
1627008220000|2021-07-23 02:43:40|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|0
1627008250000|2021-07-23 02:44:10|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|0
1627008280000|2021-07-23 02:44:40|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|0
1627008310000|2021-07-23 02:45:10|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1627008340000|2021-07-23 02:45:40|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|0
1627008370000|2021-07-23 02:46:10|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|0
1627008400000|2021-07-23 02:46:40|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|0
1627008430000|2021-07-23 02:47:10|45394.1|45212.9|45394.1|45212.9|45394.1|45212.9|45394.1|45212.9|0
1627008460000|2021-07-23 02:47:40|45392|45210.8|45392|45210.8|45392|45210.8|45392|45210.8|0
1627008490000|2021-07-23 02:48:10|45390.8|45209.6|45390.8|45209.6|45390.8|45209.6|45390.8|45209.6|0
1627008520000|2021-07-23 02:48:40|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|0
1627008550000|2021-07-23 02:49:10|45370.6|45189.4|45370.6|45189.4|45370.6|45189.4|45370.6|45189.4|0
1627008580000|2021-07-23 02:49:40|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|45365.9|45184.7|0
1627008610000|2021-07-23 02:50:10|45367.2|45186|45367.2|45186|45367.2|45186|45367.2|45186|0
1627008640000|2021-07-23 02:50:40|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|0
1627008670000|2021-07-23 02:51:10|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1627008700000|2021-07-23 02:51:40|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|0
1627008730000|2021-07-23 02:52:10|45376.8|45195.6|45376.8|45195.6|45376.8|45195.6|45376.8|45195.6|0
1627008760000|2021-07-23 02:52:40|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1627008790000|2021-07-23 02:53:10|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|0
1627008820000|2021-07-23 02:53:40|45389|45207.8|45389|45207.8|45389|45207.8|45389|45207.8|0
1627008850000|2021-07-23 02:54:10|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|0
1627008880000|2021-07-23 02:54:40|45399.5|45218.3|45399.5|45218.3|45399.5|45218.3|45399.5|45218.3|0
1627008910000|2021-07-23 02:55:10|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1627008940000|2021-07-23 02:55:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1627008970000|2021-07-23 02:56:10|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|0
1627009000000|2021-07-23 02:56:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1627009030000|2021-07-23 02:57:10|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|0
1627009060000|2021-07-23 02:57:40|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1627009090000|2021-07-23 02:58:10|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627009120000|2021-07-23 02:58:40|45396.6|45215.4|45396.6|45215.4|45396.6|45215.4|45396.6|45215.4|0
1627009150000|2021-07-23 02:59:10|45387.3|45206.1|45387.3|45206.1|45387.3|45206.1|45387.3|45206.1|0
1627009180000|2021-07-23 02:59:40|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|0
1627009210000|2021-07-23 03:00:10|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|0
1627009240000|2021-07-23 03:00:40|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|0
1627009270000|2021-07-23 03:01:10|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|45380.3|45199.1|0
1627009300000|2021-07-23 03:01:40|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|0
1627009330000|2021-07-23 03:02:10|45379|45197.8|45379|45197.8|45379|45197.8|45379|45197.8|0
1627009360000|2021-07-23 03:02:40|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1627009390000|2021-07-23 03:03:10|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|0
1627009420000|2021-07-23 03:03:40|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1627009450000|2021-07-23 03:04:10|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|0
1627009480000|2021-07-23 03:04:40|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|0
1627009510000|2021-07-23 03:05:10|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1627009540000|2021-07-23 03:05:40|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|0
1627009570000|2021-07-23 03:06:10|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|0
1627009600000|2021-07-23 03:06:40|45366.9|45185.7|45366.9|45185.7|45366.9|45185.7|45366.9|45185.7|0
1627009630000|2021-07-23 03:07:10|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|0
1627009660000|2021-07-23 03:07:40|45363.1|45182.1|45363.1|45182.1|45363.1|45182.1|45363.1|45182.1|0
1627009690000|2021-07-23 03:08:10|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|0
1627009720000|2021-07-23 03:08:40|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|0
1627009750000|2021-07-23 03:09:10|45363.9|45182.9|45363.9|45182.9|45363.9|45182.9|45363.9|45182.9|0
1627009780000|2021-07-23 03:09:40|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1627009810000|2021-07-23 03:10:10|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1627009840000|2021-07-23 03:10:40|45381|45199.8|45381|45199.8|45381|45199.8|45381|45199.8|0
1627009870000|2021-07-23 03:11:10|45367.4|45186.2|45367.4|45186.2|45367.4|45186.2|45367.4|45186.2|0
1627009900000|2021-07-23 03:11:40|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1627009930000|2021-07-23 03:12:10|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|0
1627009960000|2021-07-23 03:12:40|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|0
1627009990000|2021-07-23 03:13:10|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|0
1627010020000|2021-07-23 03:13:40|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1627010050000|2021-07-23 03:14:10|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|0
1627010080000|2021-07-23 03:14:40|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|0
1627010110000|2021-07-23 03:15:10|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|0
1627010140000|2021-07-23 03:15:40|45359.9|45178.9|45359.9|45178.9|45359.9|45178.9|45359.9|45178.9|0
1627010170000|2021-07-23 03:16:10|45355|45174|45355|45174|45355|45174|45355|45174|0
1627010200000|2021-07-23 03:16:40|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|0
1627010230000|2021-07-23 03:17:10|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|0
1627010260000|2021-07-23 03:17:40|45345.8|45164.8|45345.8|45164.8|45345.8|45164.8|45345.8|45164.8|0
1627010290000|2021-07-23 03:18:10|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|0
1627010320000|2021-07-23 03:18:40|45344.5|45163.5|45344.5|45163.5|45344.5|45163.5|45344.5|45163.5|0
1627010350000|2021-07-23 03:19:10|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|0
1627010380000|2021-07-23 03:19:40|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|0
1627010410000|2021-07-23 03:20:10|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|0
1627010440000|2021-07-23 03:20:40|45348.4|45167.4|45348.4|45167.4|45348.4|45167.4|45348.4|45167.4|0
1627010470000|2021-07-23 03:21:10|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|0
1627010500000|2021-07-23 03:21:40|45346.6|45165.6|45346.6|45165.6|45346.6|45165.6|45346.6|45165.6|0
1627010530000|2021-07-23 03:22:10|45344.9|45163.9|45344.9|45163.9|45344.9|45163.9|45344.9|45163.9|0
1627010560000|2021-07-23 03:22:40|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|0
1627010590000|2021-07-23 03:23:10|45349.1|45168.1|45349.1|45168.1|45349.1|45168.1|45349.1|45168.1|0
1627010620000|2021-07-23 03:23:40|45349.5|45168.5|45349.5|45168.5|45349.5|45168.5|45349.5|45168.5|0
1627010650000|2021-07-23 03:24:10|45348|45167|45348|45167|45348|45167|45348|45167|0
1627010680000|2021-07-23 03:24:40|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|0
1627010710000|2021-07-23 03:25:10|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|0
1627010740000|2021-07-23 03:25:40|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1627010770000|2021-07-23 03:26:10|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1627010800000|2021-07-23 03:26:40|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|0
1627010830000|2021-07-23 03:27:10|45357.2|45176.2|45357.2|45176.2|45357.2|45176.2|45357.2|45176.2|0
1627010860000|2021-07-23 03:27:40|45370.2|45189|45370.2|45189|45370.2|45189|45370.2|45189|0
1627010890000|2021-07-23 03:28:10|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|0
1627010920000|2021-07-23 03:28:40|45358.6|45177.6|45358.6|45177.6|45358.6|45177.6|45358.6|45177.6|0
1627010950000|2021-07-23 03:29:10|45361.2|45180.2|45361.2|45180.2|45361.2|45180.2|45361.2|45180.2|0
1627010980000|2021-07-23 03:29:40|45362.6|45181.6|45362.6|45181.6|45362.6|45181.6|45362.6|45181.6|0
1627011010000|2021-07-23 03:30:10|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|0
1627011040000|2021-07-23 03:30:40|45368.5|45187.3|45368.5|45187.3|45368.5|45187.3|45368.5|45187.3|0
1627011070000|2021-07-23 03:31:10|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1627011100000|2021-07-23 03:31:40|45381.6|45200.4|45381.6|45200.4|45381.6|45200.4|45381.6|45200.4|0
1627011130000|2021-07-23 03:32:10|45381.2|45200|45381.2|45200|45381.2|45200|45381.2|45200|0
1627011160000|2021-07-23 03:32:40|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|0
1627011190000|2021-07-23 03:33:10|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1627011220000|2021-07-23 03:33:40|45384.4|45203.2|45384.4|45203.2|45384.4|45203.2|45384.4|45203.2|0
1627011250000|2021-07-23 03:34:10|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1627011280000|2021-07-23 03:34:40|45385.3|45204.1|45385.3|45204.1|45385.3|45204.1|45385.3|45204.1|0
1627011310000|2021-07-23 03:35:10|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1627011340000|2021-07-23 03:35:40|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1627011370000|2021-07-23 03:36:10|45386.2|45205|45386.2|45205|45386.2|45205|45386.2|45205|0
1627011400000|2021-07-23 03:36:40|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|0
1627011430000|2021-07-23 03:37:10|45375.5|45194.3|45375.5|45194.3|45375.5|45194.3|45375.5|45194.3|0
1627011460000|2021-07-23 03:37:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1627011490000|2021-07-23 03:38:10|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|0
1627011520000|2021-07-23 03:38:40|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|0
1627011550000|2021-07-23 03:39:10|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|0
1627011580000|2021-07-23 03:39:40|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|0
1627011610000|2021-07-23 03:40:10|45386|45204.8|45386|45204.8|45386|45204.8|45386|45204.8|0
1627011640000|2021-07-23 03:40:40|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627011670000|2021-07-23 03:41:10|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1627011700000|2021-07-23 03:41:40|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|0
1627011730000|2021-07-23 03:42:10|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|0
1627011760000|2021-07-23 03:42:40|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|0
1627011790000|2021-07-23 03:43:10|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|0
1627011820000|2021-07-23 03:43:40|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|0
1627011850000|2021-07-23 03:44:10|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|0
1627011880000|2021-07-23 03:44:40|45369.2|45188|45369.2|45188|45369.2|45188|45369.2|45188|0
1627011910000|2021-07-23 03:45:10|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1627011940000|2021-07-23 03:45:40|45374|45192.8|45374|45192.8|45374|45192.8|45374|45192.8|0
1627012000000|2021-07-23 03:46:40|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|0
1627012030000|2021-07-23 03:47:10|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1627012060000|2021-07-23 03:47:40|45372|45190.8|45372|45190.8|45372|45190.8|45372|45190.8|0
1627012090000|2021-07-23 03:48:10|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|45362.3|45181.3|0
1627012120000|2021-07-23 03:48:40|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|0
1627012150000|2021-07-23 03:49:10|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|0
1627012180000|2021-07-23 03:49:40|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|0
1627012210000|2021-07-23 03:50:10|45373|45191.8|45373|45191.8|45373|45191.8|45373|45191.8|0
1627012240000|2021-07-23 03:50:40|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|0
1627012270000|2021-07-23 03:51:10|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1627012300000|2021-07-23 03:51:40|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|0
1627012330000|2021-07-23 03:52:10|45375|45193.8|45375|45193.8|45375|45193.8|45375|45193.8|0
1627012360000|2021-07-23 03:52:40|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1627012390000|2021-07-23 03:53:10|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|0
1627012420000|2021-07-23 03:53:40|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|0
1627012450000|2021-07-23 03:54:10|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1627012480000|2021-07-23 03:54:40|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|0
1627012510000|2021-07-23 03:55:10|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|0
1627012540000|2021-07-23 03:55:40|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1627012570000|2021-07-23 03:56:10|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|0
1627012600000|2021-07-23 03:56:40|45354.5|45173.5|45354.5|45173.5|45354.5|45173.5|45354.5|45173.5|0
1627012630000|2021-07-23 03:57:10|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|0
1627012660000|2021-07-23 03:57:40|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|0
1627012690000|2021-07-23 03:58:10|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|0
1627012720000|2021-07-23 03:58:40|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|0
1627012750000|2021-07-23 03:59:10|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|0
1627012780000|2021-07-23 03:59:40|45356.7|45175.7|45356.7|45175.7|45356.7|45175.7|45356.7|45175.7|0
1627012810000|2021-07-23 04:00:10|45351.9|45170.9|45351.9|45170.9|45351.9|45170.9|45351.9|45170.9|0
1627012840000|2021-07-23 04:00:40|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|0
1627012870000|2021-07-23 04:01:10|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|0
1627012900000|2021-07-23 04:01:40|45351.6|45170.6|45351.6|45170.6|45351.6|45170.6|45351.6|45170.6|0
1627012930000|2021-07-23 04:02:10|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|0
1627012960000|2021-07-23 04:02:40|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|0
1627012990000|2021-07-23 04:03:10|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1627013020000|2021-07-23 04:03:40|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|0
1627013050000|2021-07-23 04:04:10|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|0
1627013080000|2021-07-23 04:04:40|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1627013110000|2021-07-23 04:05:10|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|0
1627013140000|2021-07-23 04:05:40|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|45361.4|45180.4|0
1627013170000|2021-07-23 04:06:10|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|45367.7|45186.5|0
1627013200000|2021-07-23 04:06:40|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|0
1627013230000|2021-07-23 04:07:10|45360.3|45179.3|45360.3|45179.3|45360.3|45179.3|45360.3|45179.3|0
1627013260000|2021-07-23 04:07:40|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1627013290000|2021-07-23 04:08:10|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|0
1627013320000|2021-07-23 04:08:40|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1627013350000|2021-07-23 04:09:10|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1627013380000|2021-07-23 04:09:40|45353|45172|45353|45172|45353|45172|45353|45172|0
1627013410000|2021-07-23 04:10:10|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|0
1627013440000|2021-07-23 04:10:40|45325.7|45144.7|45325.7|45144.7|45325.7|45144.7|45325.7|45144.7|0
1627013470000|2021-07-23 04:11:10|45319|45138|45319|45138|45319|45138|45319|45138|0
1627013500000|2021-07-23 04:11:40|45307.6|45126.8|45307.6|45126.8|45307.6|45126.8|45307.6|45126.8|0
1627013530000|2021-07-23 04:12:10|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|0
1627013560000|2021-07-23 04:12:40|45304.4|45123.6|45304.4|45123.6|45304.4|45123.6|45304.4|45123.6|0
1627013590000|2021-07-23 04:13:10|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|0
1627013620000|2021-07-23 04:13:40|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|45301.5|45120.7|0
1627013650000|2021-07-23 04:14:10|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|0
1627013680000|2021-07-23 04:14:40|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|0
1627013710000|2021-07-23 04:15:10|45297.6|45116.8|45297.6|45116.8|45297.6|45116.8|45297.6|45116.8|0
1627013740000|2021-07-23 04:15:40|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|0
1627013770000|2021-07-23 04:16:10|45294|45113.2|45294|45113.2|45294|45113.2|45294|45113.2|0
1627013800000|2021-07-23 04:16:40|45300|45119.2|45300|45119.2|45300|45119.2|45300|45119.2|0
1627013830000|2021-07-23 04:17:10|45297.5|45116.7|45297.5|45116.7|45297.5|45116.7|45297.5|45116.7|0
1627013860000|2021-07-23 04:17:40|45307.8|45127|45307.8|45127|45307.8|45127|45307.8|45127|0
1627013890000|2021-07-23 04:18:10|45302.6|45121.8|45302.6|45121.8|45302.6|45121.8|45302.6|45121.8|0
1627013920000|2021-07-23 04:18:40|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|45303.7|45122.9|0
1627013950000|2021-07-23 04:19:10|45297.8|45117|45297.8|45117|45297.8|45117|45297.8|45117|0
1627013980000|2021-07-23 04:19:40|45296.1|45115.3|45296.1|45115.3|45296.1|45115.3|45296.1|45115.3|0
1627014010000|2021-07-23 04:20:10|45307.7|45126.9|45307.7|45126.9|45307.7|45126.9|45307.7|45126.9|0
1627014040000|2021-07-23 04:20:40|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|0
1627014070000|2021-07-23 04:21:10|45306.8|45126|45306.8|45126|45306.8|45126|45306.8|45126|0
1627014100000|2021-07-23 04:21:40|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|0
1627014130000|2021-07-23 04:22:10|45318.7|45137.7|45318.7|45137.7|45318.7|45137.7|45318.7|45137.7|0
1627014160000|2021-07-23 04:22:40|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|0
1627014190000|2021-07-23 04:23:10|45316.9|45135.9|45316.9|45135.9|45316.9|45135.9|45316.9|45135.9|0
1627014220000|2021-07-23 04:23:40|45317.4|45136.4|45317.4|45136.4|45317.4|45136.4|45317.4|45136.4|0
1627014250000|2021-07-23 04:24:10|45317.3|45136.3|45317.3|45136.3|45317.3|45136.3|45317.3|45136.3|0
1627014280000|2021-07-23 04:24:40|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|0
1627014310000|2021-07-23 04:25:10|45325.8|45144.8|45325.8|45144.8|45325.8|45144.8|45325.8|45144.8|0
1627014340000|2021-07-23 04:25:40|45323.5|45142.5|45323.5|45142.5|45323.5|45142.5|45323.5|45142.5|0
1627014370000|2021-07-23 04:26:10|45347|45166|45347|45166|45347|45166|45347|45166|0
1627014400000|2021-07-23 04:26:40|45348.8|45167.8|45348.8|45167.8|45348.8|45167.8|45348.8|45167.8|0
1627014430000|2021-07-23 04:27:10|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|0
1627014460000|2021-07-23 04:27:40|45341.1|45160.1|45341.1|45160.1|45341.1|45160.1|45341.1|45160.1|0
1627014490000|2021-07-23 04:28:10|45345.2|45164.2|45345.2|45164.2|45345.2|45164.2|45345.2|45164.2|0
1627014520000|2021-07-23 04:28:40|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|0
1627014550000|2021-07-23 04:29:10|45346.4|45165.4|45346.4|45165.4|45346.4|45165.4|45346.4|45165.4|0
1627014580000|2021-07-23 04:29:40|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|0
1627014610000|2021-07-23 04:30:10|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|0
1627014640000|2021-07-23 04:30:40|45357.7|45176.7|45357.7|45176.7|45357.7|45176.7|45357.7|45176.7|0
1627014670000|2021-07-23 04:31:10|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|0
1627014700000|2021-07-23 04:31:40|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|0
1627014730000|2021-07-23 04:32:10|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|0
1627014760000|2021-07-23 04:32:40|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|0
1627014790000|2021-07-23 04:33:10|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|0
1627014820000|2021-07-23 04:33:40|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1627014850000|2021-07-23 04:34:10|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|0
1627014880000|2021-07-23 04:34:40|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1627014910000|2021-07-23 04:35:10|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|0
1627014940000|2021-07-23 04:35:40|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1627014970000|2021-07-23 04:36:10|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|0
1627015000000|2021-07-23 04:36:40|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1627015030000|2021-07-23 04:37:10|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|0
1627015060000|2021-07-23 04:37:40|45394.2|45213|45394.2|45213|45394.2|45213|45394.2|45213|0
1627015090000|2021-07-23 04:38:10|45390|45208.8|45390|45208.8|45390|45208.8|45390|45208.8|0
1627015120000|2021-07-23 04:38:40|45395|45213.8|45395|45213.8|45395|45213.8|45395|45213.8|0
1627015150000|2021-07-23 04:39:10|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|0
1627015210000|2021-07-23 04:40:10|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|0
1627015240000|2021-07-23 04:40:40|45389.2|45208|45389.2|45208|45389.2|45208|45389.2|45208|0
1627015270000|2021-07-23 04:41:10|45385.2|45204|45385.2|45204|45385.2|45204|45385.2|45204|0
1627015300000|2021-07-23 04:41:40|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|0
1627015330000|2021-07-23 04:42:10|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1627015390000|2021-07-23 04:43:10|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|0
1627015420000|2021-07-23 04:43:40|45392.1|45210.9|45392.1|45210.9|45392.1|45210.9|45392.1|45210.9|0
1627015450000|2021-07-23 04:44:10|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|0
1627015480000|2021-07-23 04:44:40|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|0
1627015510000|2021-07-23 04:45:10|45386.1|45204.9|45386.1|45204.9|45386.1|45204.9|45386.1|45204.9|0
1627015540000|2021-07-23 04:45:40|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|0
1627015570000|2021-07-23 04:46:10|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|0
1627015600000|2021-07-23 04:46:40|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|0
1627015630000|2021-07-23 04:47:10|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|0
1627015660000|2021-07-23 04:47:40|45389.2|45208|45389.2|45208|45389.2|45208|45389.2|45208|0
1627015690000|2021-07-23 04:48:10|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|0
1627015720000|2021-07-23 04:48:40|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|45398.3|45217.1|0
1627015750000|2021-07-23 04:49:10|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1627015780000|2021-07-23 04:49:40|45398.2|45217|45398.2|45217|45398.2|45217|45398.2|45217|0
1627015810000|2021-07-23 04:50:10|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|0
1627015840000|2021-07-23 04:50:40|45396.2|45215|45396.2|45215|45396.2|45215|45396.2|45215|0
1627015870000|2021-07-23 04:51:10|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|0
1627015900000|2021-07-23 04:51:40|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|0
1627015930000|2021-07-23 04:52:10|45393|45211.8|45393|45211.8|45393|45211.8|45393|45211.8|0
1627015960000|2021-07-23 04:52:40|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|0
1627015990000|2021-07-23 04:53:10|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1627016020000|2021-07-23 04:53:40|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1627016050000|2021-07-23 04:54:10|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|0
1627016080000|2021-07-23 04:54:40|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|0
1627016110000|2021-07-23 04:55:10|45387|45205.8|45387|45205.8|45387|45205.8|45387|45205.8|0
1627016140000|2021-07-23 04:55:40|45396.9|45215.7|45396.9|45215.7|45396.9|45215.7|45396.9|45215.7|0
1627016200000|2021-07-23 04:56:40|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|0
1627016230000|2021-07-23 04:57:10|45402|45220.8|45402|45220.8|45402|45220.8|45402|45220.8|0
1627016260000|2021-07-23 04:57:40|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1627016290000|2021-07-23 04:58:10|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1627016320000|2021-07-23 04:58:40|45406.7|45225.5|45406.7|45225.5|45406.7|45225.5|45406.7|45225.5|0
1627016350000|2021-07-23 04:59:10|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|0
1627016380000|2021-07-23 04:59:40|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1627016410000|2021-07-23 05:00:10|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|0
1627016440000|2021-07-23 05:00:40|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|0
1627016470000|2021-07-23 05:01:10|45420.8|45239.4|45420.8|45239.4|45420.8|45239.4|45420.8|45239.4|0
1627016500000|2021-07-23 05:01:40|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|0
1627016530000|2021-07-23 05:02:10|45409|45227.8|45409|45227.8|45409|45227.8|45409|45227.8|0
1627016560000|2021-07-23 05:02:40|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|0
1627016590000|2021-07-23 05:03:10|45394.2|45213|45394.2|45213|45394.2|45213|45394.2|45213|0
1627016620000|2021-07-23 05:03:40|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|0
1627016650000|2021-07-23 05:04:10|45401|45219.8|45401|45219.8|45401|45219.8|45401|45219.8|0
1627016680000|2021-07-23 05:04:40|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1627016710000|2021-07-23 05:05:10|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|0
1627016740000|2021-07-23 05:05:40|45395.1|45213.9|45395.1|45213.9|45395.1|45213.9|45395.1|45213.9|0
1627016770000|2021-07-23 05:06:10|45397.5|45216.3|45397.5|45216.3|45397.5|45216.3|45397.5|45216.3|0
1627016800000|2021-07-23 05:06:40|45396.4|45215.2|45396.4|45215.2|45396.4|45215.2|45396.4|45215.2|0
1627016830000|2021-07-23 05:07:10|45397|45215.8|45397|45215.8|45397|45215.8|45397|45215.8|0
1627016860000|2021-07-23 05:07:40|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1627016890000|2021-07-23 05:08:10|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|0
1627016920000|2021-07-23 05:08:40|45391.2|45210|45391.2|45210|45391.2|45210|45391.2|45210|0
1627016950000|2021-07-23 05:09:10|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|0
1627016980000|2021-07-23 05:09:40|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|0
1627017010000|2021-07-23 05:10:10|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|0
1627017040000|2021-07-23 05:10:40|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|45385.4|45204.2|0
1627017070000|2021-07-23 05:11:10|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1627017100000|2021-07-23 05:11:40|45379|45197.8|45379|45197.8|45379|45197.8|45379|45197.8|0
1627017130000|2021-07-23 05:12:10|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1627017160000|2021-07-23 05:12:40|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|0
1627017190000|2021-07-23 05:13:10|45381.8|45200.6|45381.8|45200.6|45381.8|45200.6|45381.8|45200.6|0
1627017220000|2021-07-23 05:13:40|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627017250000|2021-07-23 05:14:10|45386.2|45205|45386.2|45205|45386.2|45205|45386.2|45205|0
1627017280000|2021-07-23 05:14:40|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627017310000|2021-07-23 05:15:10|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|0
1627017340000|2021-07-23 05:15:40|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1627017370000|2021-07-23 05:16:10|45379.6|45198.4|45379.6|45198.4|45379.6|45198.4|45379.6|45198.4|0
1627017400000|2021-07-23 05:16:40|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1627017430000|2021-07-23 05:17:10|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|0
1627017460000|2021-07-23 05:17:40|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|0
1627017490000|2021-07-23 05:18:10|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|0
1627017520000|2021-07-23 05:18:40|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|0
1627017550000|2021-07-23 05:19:10|45345.7|45164.7|45345.7|45164.7|45345.7|45164.7|45345.7|45164.7|0
1627017580000|2021-07-23 05:19:40|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|0
1627017610000|2021-07-23 05:20:10|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|0
1627017640000|2021-07-23 05:20:40|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|0
1627017670000|2021-07-23 05:21:10|45336|45155|45336|45155|45336|45155|45336|45155|0
1627017700000|2021-07-23 05:21:40|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|0
1627017730000|2021-07-23 05:22:10|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|0
1627017760000|2021-07-23 05:22:40|45352|45171|45352|45171|45352|45171|45352|45171|0
1627017790000|2021-07-23 05:23:10|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1627017820000|2021-07-23 05:23:40|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1627017850000|2021-07-23 05:24:10|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|0
1627017880000|2021-07-23 05:24:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1627017910000|2021-07-23 05:25:10|45372.8|45191.6|45372.8|45191.6|45372.8|45191.6|45372.8|45191.6|0
1627017940000|2021-07-23 05:25:40|45378.8|45197.6|45378.8|45197.6|45378.8|45197.6|45378.8|45197.6|0
1627017970000|2021-07-23 05:26:10|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|0
1627018000000|2021-07-23 05:26:40|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|0
1627018030000|2021-07-23 05:27:10|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1627018060000|2021-07-23 05:27:40|45367.2|45186|45367.2|45186|45367.2|45186|45367.2|45186|0
1627018090000|2021-07-23 05:28:10|45367|45185.8|45367|45185.8|45367|45185.8|45367|45185.8|0
1627018120000|2021-07-23 05:28:40|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|0
1627018150000|2021-07-23 05:29:10|45372.2|45191|45372.2|45191|45372.2|45191|45372.2|45191|0
1627018180000|2021-07-23 05:29:40|45377.3|45196.1|45377.3|45196.1|45377.3|45196.1|45377.3|45196.1|0
1627018210000|2021-07-23 05:30:10|45375|45193.8|45375|45193.8|45375|45193.8|45375|45193.8|0
1627018240000|2021-07-23 05:30:40|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|0
1627018270000|2021-07-23 05:31:10|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|0
1627018300000|2021-07-23 05:31:40|45366.6|45185.4|45366.6|45185.4|45366.6|45185.4|45366.6|45185.4|0
1627018330000|2021-07-23 05:32:10|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|0
1627018360000|2021-07-23 05:32:40|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1627018390000|2021-07-23 05:33:10|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|0
1627018420000|2021-07-23 05:33:40|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1627018450000|2021-07-23 05:34:10|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|0
1627018480000|2021-07-23 05:34:40|45383.3|45202.1|45383.3|45202.1|45383.3|45202.1|45383.3|45202.1|0
1627018510000|2021-07-23 05:35:10|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1627018540000|2021-07-23 05:35:40|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|0
1627018570000|2021-07-23 05:36:10|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|0
1627018600000|2021-07-23 05:36:40|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1627018630000|2021-07-23 05:37:10|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1627018660000|2021-07-23 05:37:40|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|0
1627018690000|2021-07-23 05:38:10|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1627018720000|2021-07-23 05:38:40|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1627018750000|2021-07-23 05:39:10|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1627018780000|2021-07-23 05:39:40|45370.2|45189|45370.2|45189|45370.2|45189|45370.2|45189|0
1627018810000|2021-07-23 05:40:10|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1627018840000|2021-07-23 05:40:40|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1627018870000|2021-07-23 05:41:10|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|0
1627018900000|2021-07-23 05:41:40|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|0
1627018930000|2021-07-23 05:42:10|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1627018960000|2021-07-23 05:42:40|45347.4|45166.4|45347.4|45166.4|45347.4|45166.4|45347.4|45166.4|0
1627018990000|2021-07-23 05:43:10|45348|45167|45348|45167|45348|45167|45348|45167|0
1627019020000|2021-07-23 05:43:40|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|0
1627019050000|2021-07-23 05:44:10|45353.5|45172.5|45353.5|45172.5|45353.5|45172.5|45353.5|45172.5|0
1627019080000|2021-07-23 05:44:40|45350.4|45169.4|45350.4|45169.4|45350.4|45169.4|45350.4|45169.4|0
1627019110000|2021-07-23 05:45:10|45347.2|45166.2|45347.2|45166.2|45347.2|45166.2|45347.2|45166.2|0
1627019140000|2021-07-23 05:45:40|45350.1|45169.1|45350.1|45169.1|45350.1|45169.1|45350.1|45169.1|0
1627019170000|2021-07-23 05:46:10|45364.6|45183.6|45364.6|45183.6|45364.6|45183.6|45364.6|45183.6|0
1627019200000|2021-07-23 05:46:40|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|0
1627019230000|2021-07-23 05:47:10|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|0
1627019260000|2021-07-23 05:47:40|45369.2|45188|45369.2|45188|45369.2|45188|45369.2|45188|0
1627019290000|2021-07-23 05:48:10|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|45381.9|45200.7|0
1627019320000|2021-07-23 05:48:40|45390.2|45209|45390.2|45209|45390.2|45209|45390.2|45209|0
1627019350000|2021-07-23 05:49:10|45401.2|45220|45401.2|45220|45401.2|45220|45401.2|45220|0
1627019380000|2021-07-23 05:49:40|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|0
1627019410000|2021-07-23 05:50:10|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|45407.3|45226.1|0
1627019440000|2021-07-23 05:50:40|45405.2|45224|45405.2|45224|45405.2|45224|45405.2|45224|0
1627019470000|2021-07-23 05:51:10|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|0
1627019500000|2021-07-23 05:51:40|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1627019530000|2021-07-23 05:52:10|45410.2|45229|45410.2|45229|45410.2|45229|45410.2|45229|0
1627019560000|2021-07-23 05:52:40|45399.7|45218.5|45399.7|45218.5|45399.7|45218.5|45399.7|45218.5|0
1627019590000|2021-07-23 05:53:10|45401.2|45220|45401.2|45220|45401.2|45220|45401.2|45220|0
1627019620000|2021-07-23 05:53:40|45415.2|45234|45415.2|45234|45415.2|45234|45415.2|45234|0
1627019650000|2021-07-23 05:54:10|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|0
1627019680000|2021-07-23 05:54:40|45407.4|45226.2|45407.4|45226.2|45407.4|45226.2|45407.4|45226.2|0
1627019710000|2021-07-23 05:55:10|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|0
1627019740000|2021-07-23 05:55:40|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|0
1627019770000|2021-07-23 05:56:10|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|0
1627019800000|2021-07-23 05:56:40|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|0
1627019830000|2021-07-23 05:57:10|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|0
1627019860000|2021-07-23 05:57:40|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|0
1627019890000|2021-07-23 05:58:10|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|0
1627019920000|2021-07-23 05:58:40|45458.2|45276.8|45458.2|45276.8|45458.2|45276.8|45458.2|45276.8|0
1627019950000|2021-07-23 05:59:10|45474.7|45293.1|45474.7|45293.1|45474.7|45293.1|45474.7|45293.1|0
1627019980000|2021-07-23 05:59:40|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|0
