1623024610000|2021-06-07 00:10:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1623024640000|2021-06-07 00:10:40|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|0
1623024670000|2021-06-07 00:11:10|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1623024700000|2021-06-07 00:11:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1623024730000|2021-06-07 00:12:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1623024760000|2021-06-07 00:12:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1623024790000|2021-06-07 00:13:10|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|0
1623024820000|2021-06-07 00:13:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1623024850000|2021-06-07 00:14:10|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623024880000|2021-06-07 00:14:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1623024910000|2021-06-07 00:15:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1623024940000|2021-06-07 00:15:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1623024970000|2021-06-07 00:16:10|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1623025000000|2021-06-07 00:16:40|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1623025030000|2021-06-07 00:17:10|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1623025060000|2021-06-07 00:17:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1623025090000|2021-06-07 00:18:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1623025120000|2021-06-07 00:18:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1623025150000|2021-06-07 00:19:10|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1623025180000|2021-06-07 00:19:40|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623025210000|2021-06-07 00:20:10|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|0
1623025240000|2021-06-07 00:20:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1623025270000|2021-06-07 00:21:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1623025300000|2021-06-07 00:21:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1623025330000|2021-06-07 00:22:10|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1623025360000|2021-06-07 00:22:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1623025390000|2021-06-07 00:23:10|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1623025420000|2021-06-07 00:23:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1623025450000|2021-06-07 00:24:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623025480000|2021-06-07 00:24:40|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1623025510000|2021-06-07 00:25:10|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1623025540000|2021-06-07 00:25:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1623025570000|2021-06-07 00:26:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1623025600000|2021-06-07 00:26:40|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1623025630000|2021-06-07 00:27:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623025660000|2021-06-07 00:27:40|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1623025690000|2021-06-07 00:28:10|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1623025720000|2021-06-07 00:28:40|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1623025750000|2021-06-07 00:29:10|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1623025780000|2021-06-07 00:29:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1623025810000|2021-06-07 00:30:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1623025840000|2021-06-07 00:30:40|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1623025870000|2021-06-07 00:31:10|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1623025900000|2021-06-07 00:31:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1623025930000|2021-06-07 00:32:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1623025960000|2021-06-07 00:32:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1623025990000|2021-06-07 00:33:10|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1623026020000|2021-06-07 00:33:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1623026050000|2021-06-07 00:34:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1623026080000|2021-06-07 00:34:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623026110000|2021-06-07 00:35:10|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1623026140000|2021-06-07 00:35:40|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1623026170000|2021-06-07 00:36:10|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1623026200000|2021-06-07 00:36:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1623026230000|2021-06-07 00:37:10|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1623026260000|2021-06-07 00:37:40|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1623026290000|2021-06-07 00:38:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1623026320000|2021-06-07 00:38:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1623026350000|2021-06-07 00:39:10|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1623026380000|2021-06-07 00:39:40|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1623026410000|2021-06-07 00:40:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1623026440000|2021-06-07 00:40:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623026470000|2021-06-07 00:41:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1623026500000|2021-06-07 00:41:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1623026530000|2021-06-07 00:42:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1623026560000|2021-06-07 00:42:40|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1623026590000|2021-06-07 00:43:10|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1623026620000|2021-06-07 00:43:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1623026650000|2021-06-07 00:44:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1623026680000|2021-06-07 00:44:40|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1623026710000|2021-06-07 00:45:10|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1623026740000|2021-06-07 00:45:40|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1623026770000|2021-06-07 00:46:10|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|0
1623026800000|2021-06-07 00:46:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1623026830000|2021-06-07 00:47:10|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1623026860000|2021-06-07 00:47:40|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1623026890000|2021-06-07 00:48:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1623026920000|2021-06-07 00:48:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1623026950000|2021-06-07 00:49:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1623026980000|2021-06-07 00:49:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1623027010000|2021-06-07 00:50:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1623027040000|2021-06-07 00:50:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1623027070000|2021-06-07 00:51:10|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1623027100000|2021-06-07 00:51:40|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1623027130000|2021-06-07 00:52:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1623027160000|2021-06-07 00:52:40|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1623027190000|2021-06-07 00:53:10|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1623027220000|2021-06-07 00:53:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1623027250000|2021-06-07 00:54:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1623027280000|2021-06-07 00:54:40|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1623027310000|2021-06-07 00:55:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1623027340000|2021-06-07 00:55:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1623027370000|2021-06-07 00:56:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623027400000|2021-06-07 00:56:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1623027430000|2021-06-07 00:57:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1623027460000|2021-06-07 00:57:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1623027490000|2021-06-07 00:58:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623027520000|2021-06-07 00:58:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623027550000|2021-06-07 00:59:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1623027580000|2021-06-07 00:59:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623027610000|2021-06-07 01:00:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1623027640000|2021-06-07 01:00:40|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1623027670000|2021-06-07 01:01:10|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1623027700000|2021-06-07 01:01:40|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1623027730000|2021-06-07 01:02:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1623027760000|2021-06-07 01:02:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623027790000|2021-06-07 01:03:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1623027820000|2021-06-07 01:03:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1623027850000|2021-06-07 01:04:10|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1623027880000|2021-06-07 01:04:40|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1623027910000|2021-06-07 01:05:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1623027940000|2021-06-07 01:05:40|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1623027970000|2021-06-07 01:06:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1623028000000|2021-06-07 01:06:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623028030000|2021-06-07 01:07:10|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1623028060000|2021-06-07 01:07:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1623028090000|2021-06-07 01:08:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1623028120000|2021-06-07 01:08:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1623028150000|2021-06-07 01:09:10|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1623028180000|2021-06-07 01:09:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1623028210000|2021-06-07 01:10:10|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1623028240000|2021-06-07 01:10:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1623028270000|2021-06-07 01:11:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1623028300000|2021-06-07 01:11:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1623028330000|2021-06-07 01:12:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1623028360000|2021-06-07 01:12:40|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1623028390000|2021-06-07 01:13:10|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1623028420000|2021-06-07 01:13:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1623028450000|2021-06-07 01:14:10|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1623028480000|2021-06-07 01:14:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1623028510000|2021-06-07 01:15:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1623028540000|2021-06-07 01:15:40|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1623028570000|2021-06-07 01:16:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1623028600000|2021-06-07 01:16:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1623028630000|2021-06-07 01:17:10|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1623028660000|2021-06-07 01:17:40|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1623028690000|2021-06-07 01:18:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1623028720000|2021-06-07 01:18:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623028750000|2021-06-07 01:19:10|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1623028780000|2021-06-07 01:19:40|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623028810000|2021-06-07 01:20:10|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1623028840000|2021-06-07 01:20:40|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1623028870000|2021-06-07 01:21:10|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1623028900000|2021-06-07 01:21:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1623028930000|2021-06-07 01:22:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1623028960000|2021-06-07 01:22:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623028990000|2021-06-07 01:23:10|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1623029020000|2021-06-07 01:23:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1623029050000|2021-06-07 01:24:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623029110000|2021-06-07 01:25:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1623029140000|2021-06-07 01:25:40|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1623029170000|2021-06-07 01:26:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1623029200000|2021-06-07 01:26:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1623029230000|2021-06-07 01:27:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1623029260000|2021-06-07 01:27:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1623029290000|2021-06-07 01:28:10|13019|12967|13019|12967|13019|12967|13019|12967|0
1623029320000|2021-06-07 01:28:40|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1623029350000|2021-06-07 01:29:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1623029380000|2021-06-07 01:29:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1623029410000|2021-06-07 01:30:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1623029440000|2021-06-07 01:30:40|13025|12973|13025|12973|13025|12973|13025|12973|0
1623029470000|2021-06-07 01:31:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1623029500000|2021-06-07 01:31:40|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1623029530000|2021-06-07 01:32:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1623029560000|2021-06-07 01:32:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1623029590000|2021-06-07 01:33:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1623029620000|2021-06-07 01:33:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1623029650000|2021-06-07 01:34:10|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1623029680000|2021-06-07 01:34:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1623029710000|2021-06-07 01:35:10|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1623029740000|2021-06-07 01:35:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1623029770000|2021-06-07 01:36:10|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1623029800000|2021-06-07 01:36:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1623029830000|2021-06-07 01:37:10|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1623029860000|2021-06-07 01:37:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623029920000|2021-06-07 01:38:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1623029950000|2021-06-07 01:39:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623029980000|2021-06-07 01:39:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623030010000|2021-06-07 01:40:10|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1623030040000|2021-06-07 01:40:40|13010|12958|13010|12958|13010|12958|13010|12958|0
1623030070000|2021-06-07 01:41:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1623030100000|2021-06-07 01:41:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1623030130000|2021-06-07 01:42:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1623030160000|2021-06-07 01:42:40|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1623030190000|2021-06-07 01:43:10|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1623030220000|2021-06-07 01:43:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623030250000|2021-06-07 01:44:10|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1623030280000|2021-06-07 01:44:40|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1623030310000|2021-06-07 01:45:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1623030340000|2021-06-07 01:45:40|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1623030370000|2021-06-07 01:46:10|13004|12952|13004|12952|13004|12952|13004|12952|0
1623030400000|2021-06-07 01:46:40|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1623030430000|2021-06-07 01:47:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1623030460000|2021-06-07 01:47:40|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1623030490000|2021-06-07 01:48:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1623030520000|2021-06-07 01:48:40|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1623030550000|2021-06-07 01:49:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1623030580000|2021-06-07 01:49:40|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623030610000|2021-06-07 01:50:10|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1623030640000|2021-06-07 01:50:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1623030670000|2021-06-07 01:51:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1623030700000|2021-06-07 01:51:40|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1623030730000|2021-06-07 01:52:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1623030760000|2021-06-07 01:52:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623030790000|2021-06-07 01:53:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1623030820000|2021-06-07 01:53:40|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1623030850000|2021-06-07 01:54:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1623030880000|2021-06-07 01:54:40|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1623030910000|2021-06-07 01:55:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1623030940000|2021-06-07 01:55:40|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1623030970000|2021-06-07 01:56:10|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1623031000000|2021-06-07 01:56:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1623031030000|2021-06-07 01:57:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1623031060000|2021-06-07 01:57:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1623031090000|2021-06-07 01:58:10|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1623031120000|2021-06-07 01:58:40|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1623031150000|2021-06-07 01:59:10|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1623031180000|2021-06-07 01:59:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1623031210000|2021-06-07 02:00:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623031240000|2021-06-07 02:00:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1623031270000|2021-06-07 02:01:10|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1623031300000|2021-06-07 02:01:40|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1623031330000|2021-06-07 02:02:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623031360000|2021-06-07 02:02:40|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1623031420000|2021-06-07 02:03:40|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1623031450000|2021-06-07 02:04:10|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623031510000|2021-06-07 02:05:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1623031540000|2021-06-07 02:05:40|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1623031570000|2021-06-07 02:06:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1623031600000|2021-06-07 02:06:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1623031630000|2021-06-07 02:07:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1623031660000|2021-06-07 02:07:40|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|0
1623031690000|2021-06-07 02:08:10|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1623031720000|2021-06-07 02:08:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623031750000|2021-06-07 02:09:10|13010|12958|13010|12958|13010|12958|13010|12958|0
1623031780000|2021-06-07 02:09:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1623031810000|2021-06-07 02:10:10|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1623031840000|2021-06-07 02:10:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1623031870000|2021-06-07 02:11:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1623031900000|2021-06-07 02:11:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1623031960000|2021-06-07 02:12:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1623031990000|2021-06-07 02:13:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1623032020000|2021-06-07 02:13:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623032050000|2021-06-07 02:14:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1623032080000|2021-06-07 02:14:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1623032110000|2021-06-07 02:15:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1623032140000|2021-06-07 02:15:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1623032170000|2021-06-07 02:16:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1623032200000|2021-06-07 02:16:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1623032230000|2021-06-07 02:17:10|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1623032260000|2021-06-07 02:17:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1623032290000|2021-06-07 02:18:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1623032320000|2021-06-07 02:18:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1623032350000|2021-06-07 02:19:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1623032380000|2021-06-07 02:19:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623032410000|2021-06-07 02:20:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1623032440000|2021-06-07 02:20:40|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1623032470000|2021-06-07 02:21:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1623032500000|2021-06-07 02:21:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1623032530000|2021-06-07 02:22:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1623032560000|2021-06-07 02:22:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1623032590000|2021-06-07 02:23:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1623032620000|2021-06-07 02:23:40|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1623032650000|2021-06-07 02:24:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623032680000|2021-06-07 02:24:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1623032710000|2021-06-07 02:25:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1623032740000|2021-06-07 02:25:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1623032770000|2021-06-07 02:26:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1623032800000|2021-06-07 02:26:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1623032830000|2021-06-07 02:27:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1623032860000|2021-06-07 02:27:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1623032890000|2021-06-07 02:28:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1623032920000|2021-06-07 02:28:40|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1623032950000|2021-06-07 02:29:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623032980000|2021-06-07 02:29:40|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1623033010000|2021-06-07 02:30:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1623033040000|2021-06-07 02:30:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1623033070000|2021-06-07 02:31:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1623033100000|2021-06-07 02:31:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1623033130000|2021-06-07 02:32:10|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1623033160000|2021-06-07 02:32:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1623033190000|2021-06-07 02:33:10|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1623033220000|2021-06-07 02:33:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1623033250000|2021-06-07 02:34:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1623033280000|2021-06-07 02:34:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623033310000|2021-06-07 02:35:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623033340000|2021-06-07 02:35:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1623033370000|2021-06-07 02:36:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1623033400000|2021-06-07 02:36:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1623033430000|2021-06-07 02:37:10|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623033460000|2021-06-07 02:37:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1623033490000|2021-06-07 02:38:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1623033520000|2021-06-07 02:38:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1623033550000|2021-06-07 02:39:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1623033580000|2021-06-07 02:39:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1623033610000|2021-06-07 02:40:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1623033640000|2021-06-07 02:40:40|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1623033670000|2021-06-07 02:41:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1623033700000|2021-06-07 02:41:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1623033730000|2021-06-07 02:42:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1623033760000|2021-06-07 02:42:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1623033790000|2021-06-07 02:43:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1623033820000|2021-06-07 02:43:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1623033850000|2021-06-07 02:44:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1623033880000|2021-06-07 02:44:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1623033910000|2021-06-07 02:45:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1623033940000|2021-06-07 02:45:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1623033970000|2021-06-07 02:46:10|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1623034000000|2021-06-07 02:46:40|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1623034030000|2021-06-07 02:47:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1623034060000|2021-06-07 02:47:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623034090000|2021-06-07 02:48:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1623034120000|2021-06-07 02:48:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1623034150000|2021-06-07 02:49:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1623034180000|2021-06-07 02:49:40|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1623034210000|2021-06-07 02:50:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1623034240000|2021-06-07 02:50:40|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1623034270000|2021-06-07 02:51:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1623034330000|2021-06-07 02:52:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623034360000|2021-06-07 02:52:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1623034390000|2021-06-07 02:53:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1623034420000|2021-06-07 02:53:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1623034450000|2021-06-07 02:54:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1623034480000|2021-06-07 02:54:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1623034510000|2021-06-07 02:55:10|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1623034540000|2021-06-07 02:55:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1623034570000|2021-06-07 02:56:10|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1623034600000|2021-06-07 02:56:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1623034630000|2021-06-07 02:57:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1623034660000|2021-06-07 02:57:40|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1623034690000|2021-06-07 02:58:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1623034720000|2021-06-07 02:58:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1623034750000|2021-06-07 02:59:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1623034780000|2021-06-07 02:59:40|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1623034840000|2021-06-07 03:00:40|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1623034870000|2021-06-07 03:01:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1623034900000|2021-06-07 03:01:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1623034930000|2021-06-07 03:02:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1623034960000|2021-06-07 03:02:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1623034990000|2021-06-07 03:03:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1623035020000|2021-06-07 03:03:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1623035050000|2021-06-07 03:04:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1623035080000|2021-06-07 03:04:40|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1623035110000|2021-06-07 03:05:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1623035140000|2021-06-07 03:05:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1623035170000|2021-06-07 03:06:10|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1623035200000|2021-06-07 03:06:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1623035230000|2021-06-07 03:07:10|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1623035260000|2021-06-07 03:07:40|13039|12987|13039|12987|13039|12987|13039|12987|0
1623035290000|2021-06-07 03:08:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1623035320000|2021-06-07 03:08:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1623035350000|2021-06-07 03:09:10|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1623035380000|2021-06-07 03:09:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1623035410000|2021-06-07 03:10:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1623035440000|2021-06-07 03:10:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1623035470000|2021-06-07 03:11:10|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1623035500000|2021-06-07 03:11:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1623035530000|2021-06-07 03:12:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1623035560000|2021-06-07 03:12:40|13032|12980|13032|12980|13032|12980|13032|12980|0
1623035590000|2021-06-07 03:13:10|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1623035620000|2021-06-07 03:13:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1623035650000|2021-06-07 03:14:10|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1623035680000|2021-06-07 03:14:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1623035710000|2021-06-07 03:15:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1623035740000|2021-06-07 03:15:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1623035770000|2021-06-07 03:16:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1623035800000|2021-06-07 03:16:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1623035830000|2021-06-07 03:17:10|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1623035860000|2021-06-07 03:17:40|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1623035890000|2021-06-07 03:18:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1623035920000|2021-06-07 03:18:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1623035950000|2021-06-07 03:19:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1623035980000|2021-06-07 03:19:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1623036010000|2021-06-07 03:20:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1623036040000|2021-06-07 03:20:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1623036070000|2021-06-07 03:21:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1623036100000|2021-06-07 03:21:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1623036130000|2021-06-07 03:22:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1623036160000|2021-06-07 03:22:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1623036190000|2021-06-07 03:23:10|13019|12967|13019|12967|13019|12967|13019|12967|0
1623036220000|2021-06-07 03:23:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1623036250000|2021-06-07 03:24:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1623036280000|2021-06-07 03:24:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1623036310000|2021-06-07 03:25:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623036340000|2021-06-07 03:25:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1623036370000|2021-06-07 03:26:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1623036400000|2021-06-07 03:26:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1623036430000|2021-06-07 03:27:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623036460000|2021-06-07 03:27:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1623036490000|2021-06-07 03:28:10|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1623036520000|2021-06-07 03:28:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1623036550000|2021-06-07 03:29:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623036580000|2021-06-07 03:29:40|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1623036610000|2021-06-07 03:30:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623036640000|2021-06-07 03:30:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1623036670000|2021-06-07 03:31:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1623036700000|2021-06-07 03:31:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1623036730000|2021-06-07 03:32:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623036760000|2021-06-07 03:32:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1623036790000|2021-06-07 03:33:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1623036820000|2021-06-07 03:33:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1623036850000|2021-06-07 03:34:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623036880000|2021-06-07 03:34:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1623036910000|2021-06-07 03:35:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623036940000|2021-06-07 03:35:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623036970000|2021-06-07 03:36:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1623037000000|2021-06-07 03:36:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1623037030000|2021-06-07 03:37:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1623037090000|2021-06-07 03:38:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1623037120000|2021-06-07 03:38:40|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1623037150000|2021-06-07 03:39:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1623037180000|2021-06-07 03:39:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1623037210000|2021-06-07 03:40:10|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1623037240000|2021-06-07 03:40:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1623037270000|2021-06-07 03:41:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1623037300000|2021-06-07 03:41:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1623037330000|2021-06-07 03:42:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1623037360000|2021-06-07 03:42:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1623037390000|2021-06-07 03:43:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1623037420000|2021-06-07 03:43:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1623037450000|2021-06-07 03:44:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1623037510000|2021-06-07 03:45:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623037540000|2021-06-07 03:45:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623037570000|2021-06-07 03:46:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1623037600000|2021-06-07 03:46:40|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1623037630000|2021-06-07 03:47:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623037660000|2021-06-07 03:47:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1623037690000|2021-06-07 03:48:10|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1623037720000|2021-06-07 03:48:40|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1623037750000|2021-06-07 03:49:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1623037780000|2021-06-07 03:49:40|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1623037810000|2021-06-07 03:50:10|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1623037840000|2021-06-07 03:50:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623037870000|2021-06-07 03:51:10|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1623037900000|2021-06-07 03:51:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1623037930000|2021-06-07 03:52:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1623037960000|2021-06-07 03:52:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1623037990000|2021-06-07 03:53:10|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1623038020000|2021-06-07 03:53:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1623038050000|2021-06-07 03:54:10|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1623038080000|2021-06-07 03:54:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1623038110000|2021-06-07 03:55:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623038140000|2021-06-07 03:55:40|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1623038170000|2021-06-07 03:56:10|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1623038200000|2021-06-07 03:56:40|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1623038230000|2021-06-07 03:57:10|13003|12951|13003|12951|13003|12951|13003|12951|0
1623038260000|2021-06-07 03:57:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1623038290000|2021-06-07 03:58:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1623038320000|2021-06-07 03:58:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1623038350000|2021-06-07 03:59:10|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1623038380000|2021-06-07 03:59:40|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1623038410000|2021-06-07 04:00:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1623038440000|2021-06-07 04:00:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1623038470000|2021-06-07 04:01:10|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1623038500000|2021-06-07 04:01:40|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1623038530000|2021-06-07 04:02:10|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1623038560000|2021-06-07 04:02:40|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623038590000|2021-06-07 04:03:10|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1623038620000|2021-06-07 04:03:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1623038650000|2021-06-07 04:04:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1623038680000|2021-06-07 04:04:40|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1623038710000|2021-06-07 04:05:10|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1623038740000|2021-06-07 04:05:40|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1623038770000|2021-06-07 04:06:10|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1623038800000|2021-06-07 04:06:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1623038830000|2021-06-07 04:07:10|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623038860000|2021-06-07 04:07:40|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1623038890000|2021-06-07 04:08:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1623038920000|2021-06-07 04:08:40|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1623038950000|2021-06-07 04:09:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1623038980000|2021-06-07 04:09:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1623039010000|2021-06-07 04:10:10|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1623039040000|2021-06-07 04:10:40|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1623039070000|2021-06-07 04:11:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623039100000|2021-06-07 04:11:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1623039130000|2021-06-07 04:12:10|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1623039160000|2021-06-07 04:12:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1623039190000|2021-06-07 04:13:10|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1623039220000|2021-06-07 04:13:40|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1623039250000|2021-06-07 04:14:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1623039280000|2021-06-07 04:14:40|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1623039310000|2021-06-07 04:15:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1623039340000|2021-06-07 04:15:40|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1623039370000|2021-06-07 04:16:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623039400000|2021-06-07 04:16:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623039430000|2021-06-07 04:17:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1623039460000|2021-06-07 04:17:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1623039490000|2021-06-07 04:18:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623039520000|2021-06-07 04:18:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1623039550000|2021-06-07 04:19:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1623039580000|2021-06-07 04:19:40|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1623039610000|2021-06-07 04:20:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1623039640000|2021-06-07 04:20:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1623039670000|2021-06-07 04:21:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1623039700000|2021-06-07 04:21:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1623039730000|2021-06-07 04:22:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623039760000|2021-06-07 04:22:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1623039790000|2021-06-07 04:23:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623039820000|2021-06-07 04:23:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623039850000|2021-06-07 04:24:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1623039880000|2021-06-07 04:24:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1623039910000|2021-06-07 04:25:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1623039940000|2021-06-07 04:25:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1623039970000|2021-06-07 04:26:10|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1623040000000|2021-06-07 04:26:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623040030000|2021-06-07 04:27:10|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1623040060000|2021-06-07 04:27:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1623040090000|2021-06-07 04:28:10|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1623040120000|2021-06-07 04:28:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1623040150000|2021-06-07 04:29:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1623040180000|2021-06-07 04:29:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1623040210000|2021-06-07 04:30:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623040240000|2021-06-07 04:30:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1623040270000|2021-06-07 04:31:10|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1623040300000|2021-06-07 04:31:40|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1623040330000|2021-06-07 04:32:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1623040360000|2021-06-07 04:32:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1623040390000|2021-06-07 04:33:10|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1623040420000|2021-06-07 04:33:40|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|0
1623040450000|2021-06-07 04:34:10|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1623040480000|2021-06-07 04:34:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1623040510000|2021-06-07 04:35:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1623040540000|2021-06-07 04:35:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623040570000|2021-06-07 04:36:10|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1623040600000|2021-06-07 04:36:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1623040630000|2021-06-07 04:37:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1623040660000|2021-06-07 04:37:40|13010|12958|13010|12958|13010|12958|13010|12958|0
1623040690000|2021-06-07 04:38:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1623040720000|2021-06-07 04:38:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1623040750000|2021-06-07 04:39:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1623040780000|2021-06-07 04:39:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1623040810000|2021-06-07 04:40:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1623040840000|2021-06-07 04:40:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1623040870000|2021-06-07 04:41:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1623040900000|2021-06-07 04:41:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1623040930000|2021-06-07 04:42:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1623040960000|2021-06-07 04:42:40|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1623040990000|2021-06-07 04:43:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623041020000|2021-06-07 04:43:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1623041050000|2021-06-07 04:44:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1623041080000|2021-06-07 04:44:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1623041110000|2021-06-07 04:45:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1623041140000|2021-06-07 04:45:40|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1623041170000|2021-06-07 04:46:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1623041200000|2021-06-07 04:46:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1623041230000|2021-06-07 04:47:10|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1623041260000|2021-06-07 04:47:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1623041290000|2021-06-07 04:48:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1623041320000|2021-06-07 04:48:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1623041350000|2021-06-07 04:49:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1623041380000|2021-06-07 04:49:40|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1623041440000|2021-06-07 04:50:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1623041470000|2021-06-07 04:51:10|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1623041500000|2021-06-07 04:51:40|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1623041530000|2021-06-07 04:52:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1623041560000|2021-06-07 04:52:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1623041590000|2021-06-07 04:53:10|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|0
1623041620000|2021-06-07 04:53:40|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1623041650000|2021-06-07 04:54:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1623041680000|2021-06-07 04:54:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1623041710000|2021-06-07 04:55:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1623041740000|2021-06-07 04:55:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1623041770000|2021-06-07 04:56:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1623041800000|2021-06-07 04:56:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1623041830000|2021-06-07 04:57:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623041860000|2021-06-07 04:57:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1623041890000|2021-06-07 04:58:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1623041920000|2021-06-07 04:58:40|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1623041950000|2021-06-07 04:59:10|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1623041980000|2021-06-07 04:59:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623042010000|2021-06-07 05:00:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1623042040000|2021-06-07 05:00:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623042070000|2021-06-07 05:01:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1623042100000|2021-06-07 05:01:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1623042130000|2021-06-07 05:02:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1623042160000|2021-06-07 05:02:40|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1623042190000|2021-06-07 05:03:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1623042220000|2021-06-07 05:03:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1623042250000|2021-06-07 05:04:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1623042280000|2021-06-07 05:04:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1623042310000|2021-06-07 05:05:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623042340000|2021-06-07 05:05:40|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1623042370000|2021-06-07 05:06:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1623042400000|2021-06-07 05:06:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1623042460000|2021-06-07 05:07:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623042490000|2021-06-07 05:08:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1623042520000|2021-06-07 05:08:40|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1623042550000|2021-06-07 05:09:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1623042580000|2021-06-07 05:09:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1623042610000|2021-06-07 05:10:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1623042640000|2021-06-07 05:10:40|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1623042670000|2021-06-07 05:11:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1623042700000|2021-06-07 05:11:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1623042730000|2021-06-07 05:12:10|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1623042760000|2021-06-07 05:12:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1623042790000|2021-06-07 05:13:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1623042820000|2021-06-07 05:13:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623042850000|2021-06-07 05:14:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1623042880000|2021-06-07 05:14:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1623042910000|2021-06-07 05:15:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1623042940000|2021-06-07 05:15:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1623042970000|2021-06-07 05:16:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1623043000000|2021-06-07 05:16:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1623043030000|2021-06-07 05:17:10|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1623043060000|2021-06-07 05:17:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623043090000|2021-06-07 05:18:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1623043120000|2021-06-07 05:18:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1623043150000|2021-06-07 05:19:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1623043180000|2021-06-07 05:19:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1623043210000|2021-06-07 05:20:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1623043240000|2021-06-07 05:20:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623043270000|2021-06-07 05:21:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1623043300000|2021-06-07 05:21:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1623043330000|2021-06-07 05:22:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1623043360000|2021-06-07 05:22:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1623043390000|2021-06-07 05:23:10|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1623043420000|2021-06-07 05:23:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1623043450000|2021-06-07 05:24:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1623043480000|2021-06-07 05:24:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1623043510000|2021-06-07 05:25:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1623043540000|2021-06-07 05:25:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1623043570000|2021-06-07 05:26:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1623043600000|2021-06-07 05:26:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623043630000|2021-06-07 05:27:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1623043660000|2021-06-07 05:27:40|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1623043690000|2021-06-07 05:28:10|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1623043720000|2021-06-07 05:28:40|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1623043750000|2021-06-07 05:29:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1623043780000|2021-06-07 05:29:40|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1623043810000|2021-06-07 05:30:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1623043840000|2021-06-07 05:30:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1623043870000|2021-06-07 05:31:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1623043900000|2021-06-07 05:31:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1623043930000|2021-06-07 05:32:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623043960000|2021-06-07 05:32:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1623043990000|2021-06-07 05:33:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623044020000|2021-06-07 05:33:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623044050000|2021-06-07 05:34:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1623044080000|2021-06-07 05:34:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1623044110000|2021-06-07 05:35:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1623044140000|2021-06-07 05:35:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1623044170000|2021-06-07 05:36:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1623044200000|2021-06-07 05:36:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623044230000|2021-06-07 05:37:10|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1623044260000|2021-06-07 05:37:40|13014|12962|13014|12962|13014|12962|13014|12962|0
1623044290000|2021-06-07 05:38:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1623044320000|2021-06-07 05:38:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1623044350000|2021-06-07 05:39:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1623044380000|2021-06-07 05:39:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1623044410000|2021-06-07 05:40:10|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1623044440000|2021-06-07 05:40:40|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1623044470000|2021-06-07 05:41:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1623044500000|2021-06-07 05:41:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1623044530000|2021-06-07 05:42:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1623044560000|2021-06-07 05:42:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1623044590000|2021-06-07 05:43:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1623044620000|2021-06-07 05:43:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1623044650000|2021-06-07 05:44:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1623044680000|2021-06-07 05:44:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1623044710000|2021-06-07 05:45:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1623044740000|2021-06-07 05:45:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1623044770000|2021-06-07 05:46:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1623044800000|2021-06-07 05:46:40|13013|12961|13013|12961|13013|12961|13013|12961|0
1623044830000|2021-06-07 05:47:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1623044860000|2021-06-07 05:47:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1623044890000|2021-06-07 05:48:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1623044920000|2021-06-07 05:48:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1623044950000|2021-06-07 05:49:10|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1623044980000|2021-06-07 05:49:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1623045010000|2021-06-07 05:50:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1623045040000|2021-06-07 05:50:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1623045070000|2021-06-07 05:51:10|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1623045100000|2021-06-07 05:51:40|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1623045130000|2021-06-07 05:52:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623045160000|2021-06-07 05:52:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1623045190000|2021-06-07 05:53:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1623045220000|2021-06-07 05:53:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1623045250000|2021-06-07 05:54:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1623045280000|2021-06-07 05:54:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1623045310000|2021-06-07 05:55:10|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1623045340000|2021-06-07 05:55:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1623045370000|2021-06-07 05:56:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1623045400000|2021-06-07 05:56:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623045430000|2021-06-07 05:57:10|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1623045460000|2021-06-07 05:57:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1623045490000|2021-06-07 05:58:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623045520000|2021-06-07 05:58:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1623045550000|2021-06-07 05:59:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623045580000|2021-06-07 05:59:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1623111040000|2021-06-08 00:10:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1623111070000|2021-06-08 00:11:10|13042|12990|13042|12990|13042|12990|13042|12990|0
1623111100000|2021-06-08 00:11:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1623111130000|2021-06-08 00:12:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1623111160000|2021-06-08 00:12:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1623111190000|2021-06-08 00:13:10|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1623111220000|2021-06-08 00:13:40|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1623111250000|2021-06-08 00:14:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1623111280000|2021-06-08 00:14:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1623111310000|2021-06-08 00:15:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1623111340000|2021-06-08 00:15:40|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1623111370000|2021-06-08 00:16:10|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1623111400000|2021-06-08 00:16:40|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1623111430000|2021-06-08 00:17:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1623111460000|2021-06-08 00:17:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1623111490000|2021-06-08 00:18:10|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1623111520000|2021-06-08 00:18:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1623111550000|2021-06-08 00:19:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1623111580000|2021-06-08 00:19:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1623111610000|2021-06-08 00:20:10|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1623111640000|2021-06-08 00:20:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1623111670000|2021-06-08 00:21:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1623111700000|2021-06-08 00:21:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1623111730000|2021-06-08 00:22:10|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1623111760000|2021-06-08 00:22:40|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1623111790000|2021-06-08 00:23:10|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1623111820000|2021-06-08 00:23:40|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1623111850000|2021-06-08 00:24:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1623111880000|2021-06-08 00:24:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1623111910000|2021-06-08 00:25:10|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1623111940000|2021-06-08 00:25:40|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1623111970000|2021-06-08 00:26:10|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1623112000000|2021-06-08 00:26:40|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|0
1623112030000|2021-06-08 00:27:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1623112060000|2021-06-08 00:27:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1623112090000|2021-06-08 00:28:10|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1623112120000|2021-06-08 00:28:40|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1623112150000|2021-06-08 00:29:10|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1623112180000|2021-06-08 00:29:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1623112210000|2021-06-08 00:30:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1623112240000|2021-06-08 00:30:40|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1623112270000|2021-06-08 00:31:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1623112300000|2021-06-08 00:31:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1623112330000|2021-06-08 00:32:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1623112360000|2021-06-08 00:32:40|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1623112390000|2021-06-08 00:33:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1623112420000|2021-06-08 00:33:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1623112480000|2021-06-08 00:34:40|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1623112510000|2021-06-08 00:35:10|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1623112540000|2021-06-08 00:35:40|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1623112570000|2021-06-08 00:36:10|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1623112600000|2021-06-08 00:36:40|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|0
1623112630000|2021-06-08 00:37:10|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1623112660000|2021-06-08 00:37:40|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1623112690000|2021-06-08 00:38:10|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1623112720000|2021-06-08 00:38:40|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1623112750000|2021-06-08 00:39:10|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1623112780000|2021-06-08 00:39:40|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1623112810000|2021-06-08 00:40:10|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1623112840000|2021-06-08 00:40:40|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1623112870000|2021-06-08 00:41:10|13064|13011.8|13064|13011.8|13064|13011.8|13064|13011.8|0
1623112900000|2021-06-08 00:41:40|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1623112930000|2021-06-08 00:42:10|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1623112960000|2021-06-08 00:42:40|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1623112990000|2021-06-08 00:43:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1623113020000|2021-06-08 00:43:40|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1623113050000|2021-06-08 00:44:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1623113080000|2021-06-08 00:44:40|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1623113110000|2021-06-08 00:45:10|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1623113140000|2021-06-08 00:45:40|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1623113170000|2021-06-08 00:46:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1623113200000|2021-06-08 00:46:40|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1623113230000|2021-06-08 00:47:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1623113260000|2021-06-08 00:47:40|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1623113290000|2021-06-08 00:48:10|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1623113320000|2021-06-08 00:48:40|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|0
1623113350000|2021-06-08 00:49:10|13071|13018.8|13071|13018.8|13071|13018.8|13071|13018.8|0
1623113380000|2021-06-08 00:49:40|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|0
1623113410000|2021-06-08 00:50:10|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|0
1623113440000|2021-06-08 00:50:40|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1623113470000|2021-06-08 00:51:10|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|0
1623113500000|2021-06-08 00:51:40|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1623113530000|2021-06-08 00:52:10|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|0
1623113560000|2021-06-08 00:52:40|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1623113590000|2021-06-08 00:53:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1623113620000|2021-06-08 00:53:40|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1623113650000|2021-06-08 00:54:10|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1623113680000|2021-06-08 00:54:40|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1623113710000|2021-06-08 00:55:10|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1623113740000|2021-06-08 00:55:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1623113770000|2021-06-08 00:56:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1623113800000|2021-06-08 00:56:40|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1623113830000|2021-06-08 00:57:10|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1623113860000|2021-06-08 00:57:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1623113890000|2021-06-08 00:58:10|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1623113920000|2021-06-08 00:58:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1623113950000|2021-06-08 00:59:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1623113980000|2021-06-08 00:59:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1623114010000|2021-06-08 01:00:10|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1623114040000|2021-06-08 01:00:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1623114070000|2021-06-08 01:01:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1623114100000|2021-06-08 01:01:40|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1623114130000|2021-06-08 01:02:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1623114160000|2021-06-08 01:02:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1623114190000|2021-06-08 01:03:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1623114220000|2021-06-08 01:03:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1623114250000|2021-06-08 01:04:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1623114280000|2021-06-08 01:04:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1623114310000|2021-06-08 01:05:10|13029|12977|13029|12977|13029|12977|13029|12977|0
1623114340000|2021-06-08 01:05:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1623114370000|2021-06-08 01:06:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1623114400000|2021-06-08 01:06:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1623114430000|2021-06-08 01:07:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1623114460000|2021-06-08 01:07:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1623114490000|2021-06-08 01:08:10|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1623114520000|2021-06-08 01:08:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1623114550000|2021-06-08 01:09:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1623114580000|2021-06-08 01:09:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1623114610000|2021-06-08 01:10:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1623114640000|2021-06-08 01:10:40|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1623114670000|2021-06-08 01:11:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1623114700000|2021-06-08 01:11:40|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1623114730000|2021-06-08 01:12:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1623114760000|2021-06-08 01:12:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1623114790000|2021-06-08 01:13:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1623114820000|2021-06-08 01:13:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1623114850000|2021-06-08 01:14:10|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1623114880000|2021-06-08 01:14:40|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1623114910000|2021-06-08 01:15:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1623114940000|2021-06-08 01:15:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1623114970000|2021-06-08 01:16:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1623115000000|2021-06-08 01:16:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623115030000|2021-06-08 01:17:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623115060000|2021-06-08 01:17:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1623115090000|2021-06-08 01:18:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1623115120000|2021-06-08 01:18:40|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1623115150000|2021-06-08 01:19:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1623115180000|2021-06-08 01:19:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1623115210000|2021-06-08 01:20:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1623115240000|2021-06-08 01:20:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1623115270000|2021-06-08 01:21:10|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1623115300000|2021-06-08 01:21:40|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1623115330000|2021-06-08 01:22:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1623115360000|2021-06-08 01:22:40|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1623115390000|2021-06-08 01:23:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1623115420000|2021-06-08 01:23:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1623115450000|2021-06-08 01:24:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1623115480000|2021-06-08 01:24:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1623115510000|2021-06-08 01:25:10|13027|12975|13027|12975|13027|12975|13027|12975|0
1623115540000|2021-06-08 01:25:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1623115570000|2021-06-08 01:26:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1623115600000|2021-06-08 01:26:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1623115630000|2021-06-08 01:27:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1623115660000|2021-06-08 01:27:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1623115690000|2021-06-08 01:28:10|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1623115720000|2021-06-08 01:28:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1623115750000|2021-06-08 01:29:10|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1623115780000|2021-06-08 01:29:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623115810000|2021-06-08 01:30:10|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1623115840000|2021-06-08 01:30:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623115870000|2021-06-08 01:31:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1623115900000|2021-06-08 01:31:40|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1623115930000|2021-06-08 01:32:10|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1623115960000|2021-06-08 01:32:40|13009|12957|13009|12957|13009|12957|13009|12957|0
1623115990000|2021-06-08 01:33:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1623116020000|2021-06-08 01:33:40|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1623116050000|2021-06-08 01:34:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1623116080000|2021-06-08 01:34:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1623116110000|2021-06-08 01:35:10|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1623116140000|2021-06-08 01:35:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1623116170000|2021-06-08 01:36:10|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1623116200000|2021-06-08 01:36:40|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1623116230000|2021-06-08 01:37:10|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1623116260000|2021-06-08 01:37:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1623116290000|2021-06-08 01:38:10|13003|12951|13003|12951|13003|12951|13003|12951|0
1623116320000|2021-06-08 01:38:40|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1623116350000|2021-06-08 01:39:10|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1623116380000|2021-06-08 01:39:40|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1623116410000|2021-06-08 01:40:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1623116440000|2021-06-08 01:40:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1623116470000|2021-06-08 01:41:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1623116500000|2021-06-08 01:41:40|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1623116530000|2021-06-08 01:42:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1623116560000|2021-06-08 01:42:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1623116590000|2021-06-08 01:43:10|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1623116620000|2021-06-08 01:43:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1623116650000|2021-06-08 01:44:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1623116680000|2021-06-08 01:44:40|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1623116710000|2021-06-08 01:45:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1623116740000|2021-06-08 01:45:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1623116770000|2021-06-08 01:46:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1623116800000|2021-06-08 01:46:40|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1623116830000|2021-06-08 01:47:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1623116860000|2021-06-08 01:47:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1623116890000|2021-06-08 01:48:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1623116920000|2021-06-08 01:48:40|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1623116950000|2021-06-08 01:49:10|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1623116980000|2021-06-08 01:49:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1623117010000|2021-06-08 01:50:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1623117040000|2021-06-08 01:50:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1623117070000|2021-06-08 01:51:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1623117100000|2021-06-08 01:51:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1623117130000|2021-06-08 01:52:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1623117190000|2021-06-08 01:53:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623117220000|2021-06-08 01:53:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1623117250000|2021-06-08 01:54:10|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1623117280000|2021-06-08 01:54:40|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1623117310000|2021-06-08 01:55:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1623117340000|2021-06-08 01:55:40|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1623117370000|2021-06-08 01:56:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1623117400000|2021-06-08 01:56:40|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1623117430000|2021-06-08 01:57:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1623117460000|2021-06-08 01:57:40|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1623117490000|2021-06-08 01:58:10|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1623117520000|2021-06-08 01:58:40|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1623117550000|2021-06-08 01:59:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1623117580000|2021-06-08 01:59:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1623117610000|2021-06-08 02:00:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1623117640000|2021-06-08 02:00:40|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1623117670000|2021-06-08 02:01:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1623117700000|2021-06-08 02:01:40|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1623117730000|2021-06-08 02:02:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1623117760000|2021-06-08 02:02:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1623117790000|2021-06-08 02:03:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1623117820000|2021-06-08 02:03:40|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1623117850000|2021-06-08 02:04:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1623117880000|2021-06-08 02:04:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1623117910000|2021-06-08 02:05:10|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1623117940000|2021-06-08 02:05:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623117970000|2021-06-08 02:06:10|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1623118000000|2021-06-08 02:06:40|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1623118030000|2021-06-08 02:07:10|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1623118060000|2021-06-08 02:07:40|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1623118090000|2021-06-08 02:08:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1623118120000|2021-06-08 02:08:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623118150000|2021-06-08 02:09:10|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1623118180000|2021-06-08 02:09:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623118210000|2021-06-08 02:10:10|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1623118240000|2021-06-08 02:10:40|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623118270000|2021-06-08 02:11:10|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1623118300000|2021-06-08 02:11:40|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1623118330000|2021-06-08 02:12:10|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1623118360000|2021-06-08 02:12:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1623118390000|2021-06-08 02:13:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1623118420000|2021-06-08 02:13:40|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1623118450000|2021-06-08 02:14:10|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1623118480000|2021-06-08 02:14:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1623118510000|2021-06-08 02:15:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1623118540000|2021-06-08 02:15:40|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1623118570000|2021-06-08 02:16:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1623118600000|2021-06-08 02:16:40|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1623118630000|2021-06-08 02:17:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1623118660000|2021-06-08 02:17:40|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1623118690000|2021-06-08 02:18:10|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1623118750000|2021-06-08 02:19:10|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1623118780000|2021-06-08 02:19:40|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1623118810000|2021-06-08 02:20:10|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1623118840000|2021-06-08 02:20:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1623118870000|2021-06-08 02:21:10|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1623118900000|2021-06-08 02:21:40|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1623118930000|2021-06-08 02:22:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1623118960000|2021-06-08 02:22:40|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1623118990000|2021-06-08 02:23:10|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1623119020000|2021-06-08 02:23:40|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1623119050000|2021-06-08 02:24:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1623119080000|2021-06-08 02:24:40|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1623119110000|2021-06-08 02:25:10|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1623119170000|2021-06-08 02:26:10|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1623119200000|2021-06-08 02:26:40|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1623119230000|2021-06-08 02:27:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1623119260000|2021-06-08 02:27:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1623119290000|2021-06-08 02:28:10|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1623119320000|2021-06-08 02:28:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1623119350000|2021-06-08 02:29:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1623119380000|2021-06-08 02:29:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1623119410000|2021-06-08 02:30:10|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1623119440000|2021-06-08 02:30:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1623119470000|2021-06-08 02:31:10|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1623119500000|2021-06-08 02:31:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1623119530000|2021-06-08 02:32:10|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1623119560000|2021-06-08 02:32:40|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1623119590000|2021-06-08 02:33:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1623119620000|2021-06-08 02:33:40|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1623119650000|2021-06-08 02:34:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1623119680000|2021-06-08 02:34:40|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1623119710000|2021-06-08 02:35:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1623119740000|2021-06-08 02:35:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1623119770000|2021-06-08 02:36:10|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1623119800000|2021-06-08 02:36:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1623119830000|2021-06-08 02:37:10|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1623119860000|2021-06-08 02:37:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1623119890000|2021-06-08 02:38:10|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1623119920000|2021-06-08 02:38:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1623119950000|2021-06-08 02:39:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1623119980000|2021-06-08 02:39:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1623120010000|2021-06-08 02:40:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1623120070000|2021-06-08 02:41:10|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1623120100000|2021-06-08 02:41:40|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1623120130000|2021-06-08 02:42:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1623120160000|2021-06-08 02:42:40|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1623120190000|2021-06-08 02:43:10|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1623120220000|2021-06-08 02:43:40|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1623120250000|2021-06-08 02:44:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1623120280000|2021-06-08 02:44:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1623120310000|2021-06-08 02:45:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1623120340000|2021-06-08 02:45:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1623120370000|2021-06-08 02:46:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1623120400000|2021-06-08 02:46:40|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1623120430000|2021-06-08 02:47:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1623120460000|2021-06-08 02:47:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623120490000|2021-06-08 02:48:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1623120520000|2021-06-08 02:48:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1623120550000|2021-06-08 02:49:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1623120580000|2021-06-08 02:49:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1623120610000|2021-06-08 02:50:10|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1623120670000|2021-06-08 02:51:10|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1623120700000|2021-06-08 02:51:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1623120730000|2021-06-08 02:52:10|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1623120760000|2021-06-08 02:52:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1623120790000|2021-06-08 02:53:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1623120820000|2021-06-08 02:53:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1623120850000|2021-06-08 02:54:10|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1623120880000|2021-06-08 02:54:40|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1623120910000|2021-06-08 02:55:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1623120940000|2021-06-08 02:55:40|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1623120970000|2021-06-08 02:56:10|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1623121000000|2021-06-08 02:56:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1623121030000|2021-06-08 02:57:10|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1623121060000|2021-06-08 02:57:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1623121090000|2021-06-08 02:58:10|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1623121120000|2021-06-08 02:58:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1623121150000|2021-06-08 02:59:10|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1623121180000|2021-06-08 02:59:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1623121210000|2021-06-08 03:00:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623121240000|2021-06-08 03:00:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1623121270000|2021-06-08 03:01:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1623121300000|2021-06-08 03:01:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1623121330000|2021-06-08 03:02:10|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1623121360000|2021-06-08 03:02:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1623121390000|2021-06-08 03:03:10|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1623121420000|2021-06-08 03:03:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1623121450000|2021-06-08 03:04:10|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1623121480000|2021-06-08 03:04:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1623121510000|2021-06-08 03:05:10|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1623121540000|2021-06-08 03:05:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1623121570000|2021-06-08 03:06:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1623121600000|2021-06-08 03:06:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1623121630000|2021-06-08 03:07:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1623121660000|2021-06-08 03:07:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1623121690000|2021-06-08 03:08:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1623121720000|2021-06-08 03:08:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1623121750000|2021-06-08 03:09:10|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1623121780000|2021-06-08 03:09:40|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1623121810000|2021-06-08 03:10:10|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1623121840000|2021-06-08 03:10:40|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1623121870000|2021-06-08 03:11:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1623121900000|2021-06-08 03:11:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1623121930000|2021-06-08 03:12:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1623121960000|2021-06-08 03:12:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1623121990000|2021-06-08 03:13:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1623122020000|2021-06-08 03:13:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1623122050000|2021-06-08 03:14:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1623122080000|2021-06-08 03:14:40|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1623122110000|2021-06-08 03:15:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1623122140000|2021-06-08 03:15:40|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1623122230000|2021-06-08 03:17:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1623122260000|2021-06-08 03:17:40|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1623122290000|2021-06-08 03:18:10|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|0
1623122320000|2021-06-08 03:18:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623122350000|2021-06-08 03:19:10|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1623122380000|2021-06-08 03:19:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623122410000|2021-06-08 03:20:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1623122440000|2021-06-08 03:20:40|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1623122470000|2021-06-08 03:21:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1623122500000|2021-06-08 03:21:40|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1623122530000|2021-06-08 03:22:10|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1623122560000|2021-06-08 03:22:40|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1623122590000|2021-06-08 03:23:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1623122620000|2021-06-08 03:23:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1623122650000|2021-06-08 03:24:10|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1623122680000|2021-06-08 03:24:40|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1623122710000|2021-06-08 03:25:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623122740000|2021-06-08 03:25:40|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1623122770000|2021-06-08 03:26:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623122800000|2021-06-08 03:26:40|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1623122830000|2021-06-08 03:27:10|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1623122860000|2021-06-08 03:27:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1623122890000|2021-06-08 03:28:10|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1623122920000|2021-06-08 03:28:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1623122950000|2021-06-08 03:29:10|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1623122980000|2021-06-08 03:29:40|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1623123040000|2021-06-08 03:30:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1623123070000|2021-06-08 03:31:10|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1623123100000|2021-06-08 03:31:40|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1623123130000|2021-06-08 03:32:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1623123160000|2021-06-08 03:32:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1623123190000|2021-06-08 03:33:10|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1623123220000|2021-06-08 03:33:40|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1623123250000|2021-06-08 03:34:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623123280000|2021-06-08 03:34:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1623123310000|2021-06-08 03:35:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1623123340000|2021-06-08 03:35:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1623123370000|2021-06-08 03:36:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1623123400000|2021-06-08 03:36:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623123430000|2021-06-08 03:37:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1623123460000|2021-06-08 03:37:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1623123490000|2021-06-08 03:38:10|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1623123520000|2021-06-08 03:38:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1623123550000|2021-06-08 03:39:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1623123580000|2021-06-08 03:39:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1623123610000|2021-06-08 03:40:10|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1623123640000|2021-06-08 03:40:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1623123670000|2021-06-08 03:41:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1623123700000|2021-06-08 03:41:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1623123730000|2021-06-08 03:42:10|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1623123760000|2021-06-08 03:42:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1623123790000|2021-06-08 03:43:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1623123820000|2021-06-08 03:43:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623123850000|2021-06-08 03:44:10|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1623123880000|2021-06-08 03:44:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1623123910000|2021-06-08 03:45:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1623123940000|2021-06-08 03:45:40|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1623123970000|2021-06-08 03:46:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1623124000000|2021-06-08 03:46:40|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1623124030000|2021-06-08 03:47:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1623124060000|2021-06-08 03:47:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1623124120000|2021-06-08 03:48:40|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1623124180000|2021-06-08 03:49:40|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1623124210000|2021-06-08 03:50:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1623124240000|2021-06-08 03:50:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1623124270000|2021-06-08 03:51:10|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1623124300000|2021-06-08 03:51:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1623124330000|2021-06-08 03:52:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623124360000|2021-06-08 03:52:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1623124390000|2021-06-08 03:53:10|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1623124420000|2021-06-08 03:53:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623124450000|2021-06-08 03:54:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1623124510000|2021-06-08 03:55:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1623124540000|2021-06-08 03:55:40|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1623124570000|2021-06-08 03:56:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1623124600000|2021-06-08 03:56:40|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1623124630000|2021-06-08 03:57:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1623124660000|2021-06-08 03:57:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1623124690000|2021-06-08 03:58:10|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1623124720000|2021-06-08 03:58:40|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1623124750000|2021-06-08 03:59:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1623124780000|2021-06-08 03:59:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1623124810000|2021-06-08 04:00:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1623124840000|2021-06-08 04:00:40|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1623124870000|2021-06-08 04:01:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1623124900000|2021-06-08 04:01:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1623124930000|2021-06-08 04:02:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1623124960000|2021-06-08 04:02:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623124990000|2021-06-08 04:03:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1623125020000|2021-06-08 04:03:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1623125050000|2021-06-08 04:04:10|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1623125080000|2021-06-08 04:04:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1623125110000|2021-06-08 04:05:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1623125140000|2021-06-08 04:05:40|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1623125170000|2021-06-08 04:06:10|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1623125200000|2021-06-08 04:06:40|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1623125230000|2021-06-08 04:07:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1623125260000|2021-06-08 04:07:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1623125290000|2021-06-08 04:08:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1623125320000|2021-06-08 04:08:40|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1623125350000|2021-06-08 04:09:10|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|0
1623125380000|2021-06-08 04:09:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1623125410000|2021-06-08 04:10:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1623125440000|2021-06-08 04:10:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1623125470000|2021-06-08 04:11:10|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1623125500000|2021-06-08 04:11:40|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1623125530000|2021-06-08 04:12:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1623125560000|2021-06-08 04:12:40|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1623125590000|2021-06-08 04:13:10|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1623125620000|2021-06-08 04:13:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1623125650000|2021-06-08 04:14:10|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1623125710000|2021-06-08 04:15:10|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1623125740000|2021-06-08 04:15:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1623125770000|2021-06-08 04:16:10|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1623125800000|2021-06-08 04:16:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1623125830000|2021-06-08 04:17:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623125860000|2021-06-08 04:17:40|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1623125890000|2021-06-08 04:18:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1623125920000|2021-06-08 04:18:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1623125950000|2021-06-08 04:19:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1623125980000|2021-06-08 04:19:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1623126010000|2021-06-08 04:20:10|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1623126070000|2021-06-08 04:21:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1623126100000|2021-06-08 04:21:40|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1623126130000|2021-06-08 04:22:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1623126160000|2021-06-08 04:22:40|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1623126190000|2021-06-08 04:23:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1623126220000|2021-06-08 04:23:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1623126280000|2021-06-08 04:24:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1623126310000|2021-06-08 04:25:10|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1623126340000|2021-06-08 04:25:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1623126370000|2021-06-08 04:26:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1623126400000|2021-06-08 04:26:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623126430000|2021-06-08 04:27:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1623126460000|2021-06-08 04:27:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623126490000|2021-06-08 04:28:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1623126520000|2021-06-08 04:28:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623126550000|2021-06-08 04:29:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1623126580000|2021-06-08 04:29:40|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1623126610000|2021-06-08 04:30:10|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1623126640000|2021-06-08 04:30:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1623126670000|2021-06-08 04:31:10|13003|12951|13003|12951|13003|12951|13003|12951|0
1623126700000|2021-06-08 04:31:40|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1623126730000|2021-06-08 04:32:10|13004|12952|13004|12952|13004|12952|13004|12952|0
1623126760000|2021-06-08 04:32:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1623126790000|2021-06-08 04:33:10|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1623126820000|2021-06-08 04:33:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1623126850000|2021-06-08 04:34:10|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1623126880000|2021-06-08 04:34:40|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|0
1623126910000|2021-06-08 04:35:10|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1623126940000|2021-06-08 04:35:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1623126970000|2021-06-08 04:36:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1623127000000|2021-06-08 04:36:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623127030000|2021-06-08 04:37:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623127060000|2021-06-08 04:37:40|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1623127090000|2021-06-08 04:38:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1623127120000|2021-06-08 04:38:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1623127150000|2021-06-08 04:39:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1623127180000|2021-06-08 04:39:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1623127210000|2021-06-08 04:40:10|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1623127240000|2021-06-08 04:40:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1623127270000|2021-06-08 04:41:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1623127300000|2021-06-08 04:41:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1623127330000|2021-06-08 04:42:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1623127360000|2021-06-08 04:42:40|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1623127390000|2021-06-08 04:43:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1623127420000|2021-06-08 04:43:40|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1623127450000|2021-06-08 04:44:10|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1623127480000|2021-06-08 04:44:40|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1623127510000|2021-06-08 04:45:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1623127540000|2021-06-08 04:45:40|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1623127570000|2021-06-08 04:46:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1623127600000|2021-06-08 04:46:40|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1623127630000|2021-06-08 04:47:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1623127660000|2021-06-08 04:47:40|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1623127690000|2021-06-08 04:48:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1623127750000|2021-06-08 04:49:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1623127780000|2021-06-08 04:49:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1623127810000|2021-06-08 04:50:10|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1623127840000|2021-06-08 04:50:40|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1623127870000|2021-06-08 04:51:10|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1623127900000|2021-06-08 04:51:40|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1623127930000|2021-06-08 04:52:10|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1623127960000|2021-06-08 04:52:40|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1623127990000|2021-06-08 04:53:10|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1623128020000|2021-06-08 04:53:40|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1623128050000|2021-06-08 04:54:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1623128080000|2021-06-08 04:54:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1623128110000|2021-06-08 04:55:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1623128140000|2021-06-08 04:55:40|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1623128170000|2021-06-08 04:56:10|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1623128200000|2021-06-08 04:56:40|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1623128230000|2021-06-08 04:57:10|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1623128260000|2021-06-08 04:57:40|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1623128290000|2021-06-08 04:58:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623128320000|2021-06-08 04:58:40|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1623128350000|2021-06-08 04:59:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1623128380000|2021-06-08 04:59:40|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1623128410000|2021-06-08 05:00:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1623128470000|2021-06-08 05:01:10|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1623128500000|2021-06-08 05:01:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1623128530000|2021-06-08 05:02:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1623128560000|2021-06-08 05:02:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1623128590000|2021-06-08 05:03:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1623128620000|2021-06-08 05:03:40|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1623128650000|2021-06-08 05:04:10|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1623128680000|2021-06-08 05:04:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1623128710000|2021-06-08 05:05:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1623128740000|2021-06-08 05:05:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1623128770000|2021-06-08 05:06:10|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1623128800000|2021-06-08 05:06:40|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|0
1623128830000|2021-06-08 05:07:10|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1623128860000|2021-06-08 05:07:40|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1623128890000|2021-06-08 05:08:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623128920000|2021-06-08 05:08:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1623128950000|2021-06-08 05:09:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1623128980000|2021-06-08 05:09:40|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1623129010000|2021-06-08 05:10:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1623129040000|2021-06-08 05:10:40|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1623129070000|2021-06-08 05:11:10|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1623129100000|2021-06-08 05:11:40|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1623129130000|2021-06-08 05:12:10|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1623129160000|2021-06-08 05:12:40|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1623129190000|2021-06-08 05:13:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1623129220000|2021-06-08 05:13:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1623129250000|2021-06-08 05:14:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1623129280000|2021-06-08 05:14:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1623129310000|2021-06-08 05:15:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1623129340000|2021-06-08 05:15:40|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1623129370000|2021-06-08 05:16:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623129400000|2021-06-08 05:16:40|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1623129430000|2021-06-08 05:17:10|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1623129460000|2021-06-08 05:17:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1623129490000|2021-06-08 05:18:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1623129520000|2021-06-08 05:18:40|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1623129550000|2021-06-08 05:19:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1623129580000|2021-06-08 05:19:40|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1623129610000|2021-06-08 05:20:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1623129640000|2021-06-08 05:20:40|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1623129670000|2021-06-08 05:21:10|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1623129700000|2021-06-08 05:21:40|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1623129730000|2021-06-08 05:22:10|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1623129760000|2021-06-08 05:22:40|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1623129790000|2021-06-08 05:23:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1623129820000|2021-06-08 05:23:40|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1623129850000|2021-06-08 05:24:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1623129880000|2021-06-08 05:24:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1623129910000|2021-06-08 05:25:10|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1623129940000|2021-06-08 05:25:40|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1623129970000|2021-06-08 05:26:10|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1623130000000|2021-06-08 05:26:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1623130030000|2021-06-08 05:27:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1623130060000|2021-06-08 05:27:40|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1623130090000|2021-06-08 05:28:10|12980.8|12929|12980.8|12929|12980.8|12929|12980.8|12929|0
1623130120000|2021-06-08 05:28:40|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1623130150000|2021-06-08 05:29:10|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1623130180000|2021-06-08 05:29:40|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1623130210000|2021-06-08 05:30:10|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1623130240000|2021-06-08 05:30:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1623130270000|2021-06-08 05:31:10|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1623130300000|2021-06-08 05:31:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1623130330000|2021-06-08 05:32:10|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1623130360000|2021-06-08 05:32:40|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1623130390000|2021-06-08 05:33:10|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1623130420000|2021-06-08 05:33:40|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1623130450000|2021-06-08 05:34:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1623130480000|2021-06-08 05:34:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1623130510000|2021-06-08 05:35:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1623130540000|2021-06-08 05:35:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1623130570000|2021-06-08 05:36:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1623130600000|2021-06-08 05:36:40|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1623130630000|2021-06-08 05:37:10|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623130660000|2021-06-08 05:37:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1623130690000|2021-06-08 05:38:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1623130720000|2021-06-08 05:38:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1623130750000|2021-06-08 05:39:10|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1623130780000|2021-06-08 05:39:40|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1623130810000|2021-06-08 05:40:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1623130840000|2021-06-08 05:40:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1623130870000|2021-06-08 05:41:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1623130900000|2021-06-08 05:41:40|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1623130960000|2021-06-08 05:42:40|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1623130990000|2021-06-08 05:43:10|12986|12934.2|12986|12934.2|12986|12934.2|12986|12934.2|0
1623131020000|2021-06-08 05:43:40|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1623131050000|2021-06-08 05:44:10|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1623131080000|2021-06-08 05:44:40|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623131110000|2021-06-08 05:45:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1623131140000|2021-06-08 05:45:40|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1623131170000|2021-06-08 05:46:10|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1623131200000|2021-06-08 05:46:40|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1623131230000|2021-06-08 05:47:10|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1623131260000|2021-06-08 05:47:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1623131290000|2021-06-08 05:48:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1623131320000|2021-06-08 05:48:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1623131350000|2021-06-08 05:49:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1623131380000|2021-06-08 05:49:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1623131410000|2021-06-08 05:50:10|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1623131440000|2021-06-08 05:50:40|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623131470000|2021-06-08 05:51:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1623131500000|2021-06-08 05:51:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1623131530000|2021-06-08 05:52:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1623131560000|2021-06-08 05:52:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1623131590000|2021-06-08 05:53:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1623131620000|2021-06-08 05:53:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1623131650000|2021-06-08 05:54:10|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1623131680000|2021-06-08 05:54:40|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1623131710000|2021-06-08 05:55:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1623131740000|2021-06-08 05:55:40|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1623131770000|2021-06-08 05:56:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1623131800000|2021-06-08 05:56:40|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1623131830000|2021-06-08 05:57:10|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1623131860000|2021-06-08 05:57:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1623131890000|2021-06-08 05:58:10|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1623131920000|2021-06-08 05:58:40|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1623131950000|2021-06-08 05:59:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1623131980000|2021-06-08 05:59:40|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1623197410000|2021-06-09 00:10:10|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1623197440000|2021-06-09 00:10:40|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1623197470000|2021-06-09 00:11:10|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1623197500000|2021-06-09 00:11:40|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1623197530000|2021-06-09 00:12:10|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1623197560000|2021-06-09 00:12:40|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|0
1623197590000|2021-06-09 00:13:10|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1623197620000|2021-06-09 00:13:40|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1623197650000|2021-06-09 00:14:10|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1623197680000|2021-06-09 00:14:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1623197710000|2021-06-09 00:15:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1623197740000|2021-06-09 00:15:40|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1623197770000|2021-06-09 00:16:10|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1623197800000|2021-06-09 00:16:40|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|0
1623197830000|2021-06-09 00:17:10|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|0
1623197860000|2021-06-09 00:17:40|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1623197890000|2021-06-09 00:18:10|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|0
1623197920000|2021-06-09 00:18:40|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1623197950000|2021-06-09 00:19:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1623197980000|2021-06-09 00:19:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1623198010000|2021-06-09 00:20:10|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1623198040000|2021-06-09 00:20:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1623198070000|2021-06-09 00:21:10|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1623198100000|2021-06-09 00:21:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1623198130000|2021-06-09 00:22:10|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1623198160000|2021-06-09 00:22:40|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1623198190000|2021-06-09 00:23:10|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1623198220000|2021-06-09 00:23:40|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1623198250000|2021-06-09 00:24:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1623198280000|2021-06-09 00:24:40|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1623198310000|2021-06-09 00:25:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1623198340000|2021-06-09 00:25:40|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1623198370000|2021-06-09 00:26:10|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1623198400000|2021-06-09 00:26:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1623198430000|2021-06-09 00:27:10|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1623198460000|2021-06-09 00:27:40|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1623198490000|2021-06-09 00:28:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1623198520000|2021-06-09 00:28:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1623198550000|2021-06-09 00:29:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1623198580000|2021-06-09 00:29:40|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1623198610000|2021-06-09 00:30:10|12979|12927.2|12979|12927.2|12979|12927.2|12979|12927.2|0
1623198640000|2021-06-09 00:30:40|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1623198670000|2021-06-09 00:31:10|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1623198700000|2021-06-09 00:31:40|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1623198730000|2021-06-09 00:32:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1623198760000|2021-06-09 00:32:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1623198790000|2021-06-09 00:33:10|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1623198820000|2021-06-09 00:33:40|12980.8|12929|12980.8|12929|12980.8|12929|12980.8|12929|0
1623198850000|2021-06-09 00:34:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1623198880000|2021-06-09 00:34:40|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|0
1623198910000|2021-06-09 00:35:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1623198940000|2021-06-09 00:35:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1623198970000|2021-06-09 00:36:10|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1623199000000|2021-06-09 00:36:40|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1623199030000|2021-06-09 00:37:10|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1623199060000|2021-06-09 00:37:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1623199090000|2021-06-09 00:38:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1623199120000|2021-06-09 00:38:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1623199150000|2021-06-09 00:39:10|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1623199180000|2021-06-09 00:39:40|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1623199210000|2021-06-09 00:40:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1623199240000|2021-06-09 00:40:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1623199270000|2021-06-09 00:41:10|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1623199300000|2021-06-09 00:41:40|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|0
1623199330000|2021-06-09 00:42:10|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1623199360000|2021-06-09 00:42:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1623199390000|2021-06-09 00:43:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1623199420000|2021-06-09 00:43:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1623199450000|2021-06-09 00:44:10|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1623199480000|2021-06-09 00:44:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1623199510000|2021-06-09 00:45:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1623199540000|2021-06-09 00:45:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1623199570000|2021-06-09 00:46:10|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1623199600000|2021-06-09 00:46:40|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1623199630000|2021-06-09 00:47:10|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1623199660000|2021-06-09 00:47:40|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1623199690000|2021-06-09 00:48:10|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1623199720000|2021-06-09 00:48:40|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1623199750000|2021-06-09 00:49:10|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|0
1623199780000|2021-06-09 00:49:40|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1623199810000|2021-06-09 00:50:10|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1623199840000|2021-06-09 00:50:40|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|0
1623199870000|2021-06-09 00:51:10|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|0
1623199900000|2021-06-09 00:51:40|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|0
1623199930000|2021-06-09 00:52:10|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1623199960000|2021-06-09 00:52:40|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|0
1623199990000|2021-06-09 00:53:10|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|0
1623200020000|2021-06-09 00:53:40|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1623200050000|2021-06-09 00:54:10|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1623200080000|2021-06-09 00:54:40|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|0
1623200110000|2021-06-09 00:55:10|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1623200140000|2021-06-09 00:55:40|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|0
1623200170000|2021-06-09 00:56:10|12932.6|12881|12932.6|12881|12932.6|12881|12932.6|12881|0
1623200200000|2021-06-09 00:56:40|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1623200230000|2021-06-09 00:57:10|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1623200260000|2021-06-09 00:57:40|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1623200290000|2021-06-09 00:58:10|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|0
1623200320000|2021-06-09 00:58:40|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|0
1623200350000|2021-06-09 00:59:10|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1623200380000|2021-06-09 00:59:40|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1623200410000|2021-06-09 01:00:10|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|0
1623200440000|2021-06-09 01:00:40|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1623200470000|2021-06-09 01:01:10|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|0
1623200500000|2021-06-09 01:01:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1623200530000|2021-06-09 01:02:10|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1623200560000|2021-06-09 01:02:40|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1623200590000|2021-06-09 01:03:10|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1623200620000|2021-06-09 01:03:40|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|0
1623200650000|2021-06-09 01:04:10|12919.6|12868|12919.6|12868|12919.6|12868|12919.6|12868|0
1623200680000|2021-06-09 01:04:40|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|0
1623200710000|2021-06-09 01:05:10|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1623200740000|2021-06-09 01:05:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1623200770000|2021-06-09 01:06:10|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1623200800000|2021-06-09 01:06:40|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|0
1623200830000|2021-06-09 01:07:10|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1623200860000|2021-06-09 01:07:40|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1623200890000|2021-06-09 01:08:10|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1623200920000|2021-06-09 01:08:40|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1623200950000|2021-06-09 01:09:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1623200980000|2021-06-09 01:09:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1623201010000|2021-06-09 01:10:10|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1623201040000|2021-06-09 01:10:40|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|0
1623201070000|2021-06-09 01:11:10|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1623201100000|2021-06-09 01:11:40|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1623201130000|2021-06-09 01:12:10|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1623201160000|2021-06-09 01:12:40|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1623201190000|2021-06-09 01:13:10|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|0
1623201220000|2021-06-09 01:13:40|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1623201250000|2021-06-09 01:14:10|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1623201280000|2021-06-09 01:14:40|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1623201310000|2021-06-09 01:15:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1623201340000|2021-06-09 01:15:40|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1623201370000|2021-06-09 01:16:10|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1623201400000|2021-06-09 01:16:40|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1623201430000|2021-06-09 01:17:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1623201460000|2021-06-09 01:17:40|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1623201490000|2021-06-09 01:18:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1623201520000|2021-06-09 01:18:40|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1623201550000|2021-06-09 01:19:10|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1623201580000|2021-06-09 01:19:40|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1623201610000|2021-06-09 01:20:10|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1623201640000|2021-06-09 01:20:40|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1623201670000|2021-06-09 01:21:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1623201700000|2021-06-09 01:21:40|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|0
1623201730000|2021-06-09 01:22:10|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1623201760000|2021-06-09 01:22:40|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1623201790000|2021-06-09 01:23:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1623201820000|2021-06-09 01:23:40|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1623201850000|2021-06-09 01:24:10|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|0
1623201880000|2021-06-09 01:24:40|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1623201910000|2021-06-09 01:25:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1623201940000|2021-06-09 01:25:40|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1623201970000|2021-06-09 01:26:10|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1623202000000|2021-06-09 01:26:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1623202030000|2021-06-09 01:27:10|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1623202060000|2021-06-09 01:27:40|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1623202090000|2021-06-09 01:28:10|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1623202120000|2021-06-09 01:28:40|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1623202150000|2021-06-09 01:29:10|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1623202180000|2021-06-09 01:29:40|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1623202210000|2021-06-09 01:30:10|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1623202240000|2021-06-09 01:30:40|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1623202270000|2021-06-09 01:31:10|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|0
1623202300000|2021-06-09 01:31:40|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1623202330000|2021-06-09 01:32:10|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1623202360000|2021-06-09 01:32:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1623202390000|2021-06-09 01:33:10|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1623202420000|2021-06-09 01:33:40|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1623202450000|2021-06-09 01:34:10|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1623202480000|2021-06-09 01:34:40|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1623202510000|2021-06-09 01:35:10|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1623202540000|2021-06-09 01:35:40|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|0
1623202570000|2021-06-09 01:36:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1623202600000|2021-06-09 01:36:40|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1623202630000|2021-06-09 01:37:10|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1623202660000|2021-06-09 01:37:40|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1623202690000|2021-06-09 01:38:10|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1623202720000|2021-06-09 01:38:40|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1623202750000|2021-06-09 01:39:10|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1623202780000|2021-06-09 01:39:40|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1623202810000|2021-06-09 01:40:10|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1623202840000|2021-06-09 01:40:40|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1623202870000|2021-06-09 01:41:10|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1623202900000|2021-06-09 01:41:40|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1623202930000|2021-06-09 01:42:10|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1623202960000|2021-06-09 01:42:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623202990000|2021-06-09 01:43:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1623203020000|2021-06-09 01:43:40|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1623203050000|2021-06-09 01:44:10|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1623203080000|2021-06-09 01:44:40|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1623203110000|2021-06-09 01:45:10|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1623203140000|2021-06-09 01:45:40|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1623203170000|2021-06-09 01:46:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1623203200000|2021-06-09 01:46:40|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1623203230000|2021-06-09 01:47:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1623203260000|2021-06-09 01:47:40|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1623203320000|2021-06-09 01:48:40|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|0
1623203350000|2021-06-09 01:49:10|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1623203380000|2021-06-09 01:49:40|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|0
1623203410000|2021-06-09 01:50:10|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1623203440000|2021-06-09 01:50:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1623203470000|2021-06-09 01:51:10|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1623203500000|2021-06-09 01:51:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1623203530000|2021-06-09 01:52:10|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1623203560000|2021-06-09 01:52:40|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1623203590000|2021-06-09 01:53:10|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1623203620000|2021-06-09 01:53:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1623203650000|2021-06-09 01:54:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1623203680000|2021-06-09 01:54:40|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1623203710000|2021-06-09 01:55:10|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1623203740000|2021-06-09 01:55:40|12860|12808.6|12860|12808.6|12860|12808.6|12860|12808.6|0
1623203770000|2021-06-09 01:56:10|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|0
1623203800000|2021-06-09 01:56:40|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1623203830000|2021-06-09 01:57:10|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|0
1623203860000|2021-06-09 01:57:40|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1623203890000|2021-06-09 01:58:10|12863.5|12812.1|12863.5|12812.1|12863.5|12812.1|12863.5|12812.1|0
1623203920000|2021-06-09 01:58:40|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|0
1623203950000|2021-06-09 01:59:10|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1623203980000|2021-06-09 01:59:40|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1623204010000|2021-06-09 02:00:10|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1623204040000|2021-06-09 02:00:40|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1623204070000|2021-06-09 02:01:10|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1623204100000|2021-06-09 02:01:40|12863|12811.6|12863|12811.6|12863|12811.6|12863|12811.6|0
1623204130000|2021-06-09 02:02:10|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1623204160000|2021-06-09 02:02:40|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|0
1623204190000|2021-06-09 02:03:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1623204220000|2021-06-09 02:03:40|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1623204250000|2021-06-09 02:04:10|12866|12814.6|12866|12814.6|12866|12814.6|12866|12814.6|0
1623204280000|2021-06-09 02:04:40|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1623204310000|2021-06-09 02:05:10|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1623204340000|2021-06-09 02:05:40|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1623204370000|2021-06-09 02:06:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1623204400000|2021-06-09 02:06:40|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1623204430000|2021-06-09 02:07:10|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1623204460000|2021-06-09 02:07:40|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|0
1623204490000|2021-06-09 02:08:10|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1623204520000|2021-06-09 02:08:40|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1623204550000|2021-06-09 02:09:10|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1623204580000|2021-06-09 02:09:40|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1623204610000|2021-06-09 02:10:10|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1623204640000|2021-06-09 02:10:40|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|0
1623204670000|2021-06-09 02:11:10|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1623204700000|2021-06-09 02:11:40|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1623204730000|2021-06-09 02:12:10|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1623204760000|2021-06-09 02:12:40|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1623204790000|2021-06-09 02:13:10|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1623204820000|2021-06-09 02:13:40|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1623204850000|2021-06-09 02:14:10|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1623204880000|2021-06-09 02:14:40|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1623204910000|2021-06-09 02:15:10|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1623204940000|2021-06-09 02:15:40|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1623205000000|2021-06-09 02:16:40|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1623205030000|2021-06-09 02:17:10|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1623205060000|2021-06-09 02:17:40|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|0
1623205090000|2021-06-09 02:18:10|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1623205120000|2021-06-09 02:18:40|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1623205150000|2021-06-09 02:19:10|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1623205180000|2021-06-09 02:19:40|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|0
1623205210000|2021-06-09 02:20:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1623205240000|2021-06-09 02:20:40|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1623205270000|2021-06-09 02:21:10|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1623205300000|2021-06-09 02:21:40|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1623205330000|2021-06-09 02:22:10|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1623205360000|2021-06-09 02:22:40|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1623205390000|2021-06-09 02:23:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1623205420000|2021-06-09 02:23:40|12852.5|12801.1|12852.5|12801.1|12852.5|12801.1|12852.5|12801.1|0
1623205450000|2021-06-09 02:24:10|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|0
1623205510000|2021-06-09 02:25:10|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1623205540000|2021-06-09 02:25:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1623205570000|2021-06-09 02:26:10|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1623205600000|2021-06-09 02:26:40|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1623205630000|2021-06-09 02:27:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1623205660000|2021-06-09 02:27:40|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1623205690000|2021-06-09 02:28:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1623205750000|2021-06-09 02:29:10|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1623205780000|2021-06-09 02:29:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1623205810000|2021-06-09 02:30:10|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1623205840000|2021-06-09 02:30:40|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|0
1623205870000|2021-06-09 02:31:10|12856|12804.6|12856|12804.6|12856|12804.6|12856|12804.6|0
1623205900000|2021-06-09 02:31:40|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1623205930000|2021-06-09 02:32:10|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1623205960000|2021-06-09 02:32:40|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1623205990000|2021-06-09 02:33:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1623206020000|2021-06-09 02:33:40|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1623206050000|2021-06-09 02:34:10|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1623206080000|2021-06-09 02:34:40|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|0
1623206110000|2021-06-09 02:35:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1623206140000|2021-06-09 02:35:40|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1623206170000|2021-06-09 02:36:10|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1623206200000|2021-06-09 02:36:40|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1623206230000|2021-06-09 02:37:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1623206260000|2021-06-09 02:37:40|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|0
1623206290000|2021-06-09 02:38:10|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1623206320000|2021-06-09 02:38:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1623206350000|2021-06-09 02:39:10|12860|12808.6|12860|12808.6|12860|12808.6|12860|12808.6|0
1623206380000|2021-06-09 02:39:40|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1623206410000|2021-06-09 02:40:10|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1623206440000|2021-06-09 02:40:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623206470000|2021-06-09 02:41:10|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1623206500000|2021-06-09 02:41:40|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1623206530000|2021-06-09 02:42:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1623206560000|2021-06-09 02:42:40|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1623206590000|2021-06-09 02:43:10|12861.7|12810.3|12861.7|12810.3|12861.7|12810.3|12861.7|12810.3|0
1623206620000|2021-06-09 02:43:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623206650000|2021-06-09 02:44:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1623206680000|2021-06-09 02:44:40|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1623206710000|2021-06-09 02:45:10|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|0
1623206740000|2021-06-09 02:45:40|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1623206770000|2021-06-09 02:46:10|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1623206800000|2021-06-09 02:46:40|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1623206830000|2021-06-09 02:47:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1623206860000|2021-06-09 02:47:40|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1623206890000|2021-06-09 02:48:10|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|0
1623206920000|2021-06-09 02:48:40|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1623206950000|2021-06-09 02:49:10|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1623206980000|2021-06-09 02:49:40|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1623207010000|2021-06-09 02:50:10|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1623207040000|2021-06-09 02:50:40|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1623207070000|2021-06-09 02:51:10|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1623207100000|2021-06-09 02:51:40|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1623207130000|2021-06-09 02:52:10|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|0
1623207160000|2021-06-09 02:52:40|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1623207190000|2021-06-09 02:53:10|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|0
1623207220000|2021-06-09 02:53:40|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1623207250000|2021-06-09 02:54:10|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1623207280000|2021-06-09 02:54:40|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1623207310000|2021-06-09 02:55:10|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1623207340000|2021-06-09 02:55:40|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|0
1623207370000|2021-06-09 02:56:10|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|0
1623207400000|2021-06-09 02:56:40|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1623207430000|2021-06-09 02:57:10|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1623207460000|2021-06-09 02:57:40|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1623207490000|2021-06-09 02:58:10|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|0
1623207520000|2021-06-09 02:58:40|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1623207550000|2021-06-09 02:59:10|12870|12818.6|12870|12818.6|12870|12818.6|12870|12818.6|0
1623207580000|2021-06-09 02:59:40|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1623207610000|2021-06-09 03:00:10|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1623207640000|2021-06-09 03:00:40|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1623207670000|2021-06-09 03:01:10|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|0
1623207700000|2021-06-09 03:01:40|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|0
1623207730000|2021-06-09 03:02:10|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1623207760000|2021-06-09 03:02:40|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1623207790000|2021-06-09 03:03:10|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|0
1623207820000|2021-06-09 03:03:40|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1623207850000|2021-06-09 03:04:10|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1623207880000|2021-06-09 03:04:40|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1623207910000|2021-06-09 03:05:10|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1623207940000|2021-06-09 03:05:40|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1623207970000|2021-06-09 03:06:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1623208000000|2021-06-09 03:06:40|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|0
1623208030000|2021-06-09 03:07:10|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1623208060000|2021-06-09 03:07:40|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1623208090000|2021-06-09 03:08:10|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1623208120000|2021-06-09 03:08:40|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|0
1623208150000|2021-06-09 03:09:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1623208180000|2021-06-09 03:09:40|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1623208210000|2021-06-09 03:10:10|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1623208240000|2021-06-09 03:10:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623208270000|2021-06-09 03:11:10|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|0
1623208300000|2021-06-09 03:11:40|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1623208330000|2021-06-09 03:12:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1623208360000|2021-06-09 03:12:40|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1623208390000|2021-06-09 03:13:10|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1623208420000|2021-06-09 03:13:40|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1623208450000|2021-06-09 03:14:10|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1623208480000|2021-06-09 03:14:40|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|0
1623208510000|2021-06-09 03:15:10|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1623208540000|2021-06-09 03:15:40|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1623208570000|2021-06-09 03:16:10|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|0
1623208600000|2021-06-09 03:16:40|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|0
1623208630000|2021-06-09 03:17:10|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1623208660000|2021-06-09 03:17:40|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1623208690000|2021-06-09 03:18:10|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|0
1623208720000|2021-06-09 03:18:40|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1623208750000|2021-06-09 03:19:10|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1623208780000|2021-06-09 03:19:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1623208810000|2021-06-09 03:20:10|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1623208840000|2021-06-09 03:20:40|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1623208870000|2021-06-09 03:21:10|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1623208900000|2021-06-09 03:21:40|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1623208930000|2021-06-09 03:22:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1623208960000|2021-06-09 03:22:40|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1623208990000|2021-06-09 03:23:10|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1623209020000|2021-06-09 03:23:40|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|0
1623209050000|2021-06-09 03:24:10|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1623209080000|2021-06-09 03:24:40|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1623209110000|2021-06-09 03:25:10|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1623209140000|2021-06-09 03:25:40|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1623209170000|2021-06-09 03:26:10|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1623209200000|2021-06-09 03:26:40|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|0
1623209230000|2021-06-09 03:27:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1623209260000|2021-06-09 03:27:40|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1623209290000|2021-06-09 03:28:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1623209320000|2021-06-09 03:28:40|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1623209350000|2021-06-09 03:29:10|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1623209380000|2021-06-09 03:29:40|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1623209410000|2021-06-09 03:30:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1623209440000|2021-06-09 03:30:40|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1623209470000|2021-06-09 03:31:10|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1623209500000|2021-06-09 03:31:40|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1623209530000|2021-06-09 03:32:10|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1623209560000|2021-06-09 03:32:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623209590000|2021-06-09 03:33:10|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|0
1623209620000|2021-06-09 03:33:40|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1623209650000|2021-06-09 03:34:10|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|0
1623209680000|2021-06-09 03:34:40|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1623209710000|2021-06-09 03:35:10|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1623209740000|2021-06-09 03:35:40|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1623209770000|2021-06-09 03:36:10|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|0
1623209800000|2021-06-09 03:36:40|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1623209830000|2021-06-09 03:37:10|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|0
1623209860000|2021-06-09 03:37:40|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1623209890000|2021-06-09 03:38:10|12841.2|12790|12841.2|12790|12841.2|12790|12841.2|12790|0
1623209920000|2021-06-09 03:38:40|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|0
1623209980000|2021-06-09 03:39:40|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1623210040000|2021-06-09 03:40:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623210070000|2021-06-09 03:41:10|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1623210100000|2021-06-09 03:41:40|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1623210130000|2021-06-09 03:42:10|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1623210160000|2021-06-09 03:42:40|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1623210190000|2021-06-09 03:43:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1623210220000|2021-06-09 03:43:40|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1623210250000|2021-06-09 03:44:10|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1623210280000|2021-06-09 03:44:40|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|0
1623210310000|2021-06-09 03:45:10|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1623210340000|2021-06-09 03:45:40|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1623210370000|2021-06-09 03:46:10|12834.2|12783|12834.2|12783|12834.2|12783|12834.2|12783|0
1623210400000|2021-06-09 03:46:40|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1623210430000|2021-06-09 03:47:10|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1623210460000|2021-06-09 03:47:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623210490000|2021-06-09 03:48:10|12840.5|12789.3|12840.5|12789.3|12840.5|12789.3|12840.5|12789.3|0
1623210520000|2021-06-09 03:48:40|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1623210550000|2021-06-09 03:49:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1623210580000|2021-06-09 03:49:40|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1623210640000|2021-06-09 03:50:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623210670000|2021-06-09 03:51:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1623210700000|2021-06-09 03:51:40|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1623210730000|2021-06-09 03:52:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1623210760000|2021-06-09 03:52:40|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1623210790000|2021-06-09 03:53:10|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1623210820000|2021-06-09 03:53:40|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1623210850000|2021-06-09 03:54:10|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623210880000|2021-06-09 03:54:40|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1623210940000|2021-06-09 03:55:40|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1623210970000|2021-06-09 03:56:10|12831|12779.8|12831|12779.8|12831|12779.8|12831|12779.8|0
1623211000000|2021-06-09 03:56:40|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1623211030000|2021-06-09 03:57:10|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1623211060000|2021-06-09 03:57:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1623211090000|2021-06-09 03:58:10|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1623211120000|2021-06-09 03:58:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623211150000|2021-06-09 03:59:10|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1623211180000|2021-06-09 03:59:40|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1623211210000|2021-06-09 04:00:10|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1623211270000|2021-06-09 04:01:10|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|0
1623211300000|2021-06-09 04:01:40|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1623211330000|2021-06-09 04:02:10|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1623211360000|2021-06-09 04:02:40|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1623211390000|2021-06-09 04:03:10|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1623211420000|2021-06-09 04:03:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623211450000|2021-06-09 04:04:10|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|0
1623211480000|2021-06-09 04:04:40|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1623211510000|2021-06-09 04:05:10|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1623211540000|2021-06-09 04:05:40|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1623211570000|2021-06-09 04:06:10|12823|12771.8|12823|12771.8|12823|12771.8|12823|12771.8|0
1623211600000|2021-06-09 04:06:40|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1623211630000|2021-06-09 04:07:10|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1623211660000|2021-06-09 04:07:40|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1623211690000|2021-06-09 04:08:10|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1623211720000|2021-06-09 04:08:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1623211750000|2021-06-09 04:09:10|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1623211780000|2021-06-09 04:09:40|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|0
1623211810000|2021-06-09 04:10:10|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1623211840000|2021-06-09 04:10:40|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1623211870000|2021-06-09 04:11:10|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1623211900000|2021-06-09 04:11:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1623211930000|2021-06-09 04:12:10|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1623211960000|2021-06-09 04:12:40|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1623211990000|2021-06-09 04:13:10|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1623212020000|2021-06-09 04:13:40|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|0
1623212050000|2021-06-09 04:14:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1623212080000|2021-06-09 04:14:40|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|0
1623212110000|2021-06-09 04:15:10|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1623212140000|2021-06-09 04:15:40|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1623212170000|2021-06-09 04:16:10|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1623212200000|2021-06-09 04:16:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1623212230000|2021-06-09 04:17:10|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1623212260000|2021-06-09 04:17:40|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1623212290000|2021-06-09 04:18:10|12822.2|12771|12822.2|12771|12822.2|12771|12822.2|12771|0
1623212320000|2021-06-09 04:18:40|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|0
1623212350000|2021-06-09 04:19:10|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1623212380000|2021-06-09 04:19:40|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1623212410000|2021-06-09 04:20:10|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1623212440000|2021-06-09 04:20:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1623212470000|2021-06-09 04:21:10|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|0
1623212500000|2021-06-09 04:21:40|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1623212530000|2021-06-09 04:22:10|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1623212560000|2021-06-09 04:22:40|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|0
1623212590000|2021-06-09 04:23:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1623212620000|2021-06-09 04:23:40|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|0
1623212650000|2021-06-09 04:24:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623212680000|2021-06-09 04:24:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1623212710000|2021-06-09 04:25:10|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1623212740000|2021-06-09 04:25:40|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1623212770000|2021-06-09 04:26:10|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1623212800000|2021-06-09 04:26:40|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1623212830000|2021-06-09 04:27:10|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1623212860000|2021-06-09 04:27:40|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1623212890000|2021-06-09 04:28:10|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1623212920000|2021-06-09 04:28:40|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1623212950000|2021-06-09 04:29:10|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623212980000|2021-06-09 04:29:40|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1623213010000|2021-06-09 04:30:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623213040000|2021-06-09 04:30:40|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1623213070000|2021-06-09 04:31:10|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1623213100000|2021-06-09 04:31:40|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623213130000|2021-06-09 04:32:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1623213160000|2021-06-09 04:32:40|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|0
1623213190000|2021-06-09 04:33:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1623213220000|2021-06-09 04:33:40|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1623213250000|2021-06-09 04:34:10|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1623213280000|2021-06-09 04:34:40|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1623213310000|2021-06-09 04:35:10|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1623213340000|2021-06-09 04:35:40|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1623213370000|2021-06-09 04:36:10|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1623213400000|2021-06-09 04:36:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1623213430000|2021-06-09 04:37:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1623213460000|2021-06-09 04:37:40|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1623213490000|2021-06-09 04:38:10|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1623213520000|2021-06-09 04:38:40|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1623213550000|2021-06-09 04:39:10|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1623213580000|2021-06-09 04:39:40|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1623213610000|2021-06-09 04:40:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1623213640000|2021-06-09 04:40:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1623213670000|2021-06-09 04:41:10|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1623213700000|2021-06-09 04:41:40|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1623213730000|2021-06-09 04:42:10|12798|12747|12798|12747|12798|12747|12798|12747|0
1623213760000|2021-06-09 04:42:40|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1623213790000|2021-06-09 04:43:10|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1623213820000|2021-06-09 04:43:40|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1623213850000|2021-06-09 04:44:10|12799|12748|12799|12748|12799|12748|12799|12748|0
1623213880000|2021-06-09 04:44:40|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1623213910000|2021-06-09 04:45:10|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1623213940000|2021-06-09 04:45:40|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|0
1623213970000|2021-06-09 04:46:10|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1623214000000|2021-06-09 04:46:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1623214030000|2021-06-09 04:47:10|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1623214060000|2021-06-09 04:47:40|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1623214090000|2021-06-09 04:48:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1623214120000|2021-06-09 04:48:40|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1623214150000|2021-06-09 04:49:10|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1623214180000|2021-06-09 04:49:40|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1623214210000|2021-06-09 04:50:10|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1623214240000|2021-06-09 04:50:40|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1623214270000|2021-06-09 04:51:10|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1623214300000|2021-06-09 04:51:40|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|0
1623214330000|2021-06-09 04:52:10|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1623214360000|2021-06-09 04:52:40|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1623214390000|2021-06-09 04:53:10|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|0
1623214420000|2021-06-09 04:53:40|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1623214450000|2021-06-09 04:54:10|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|0
1623214480000|2021-06-09 04:54:40|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1623214510000|2021-06-09 04:55:10|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|0
1623214540000|2021-06-09 04:55:40|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1623214570000|2021-06-09 04:56:10|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|0
1623214600000|2021-06-09 04:56:40|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1623214630000|2021-06-09 04:57:10|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1623214690000|2021-06-09 04:58:10|12792|12741|12792|12741|12792|12741|12792|12741|0
1623214720000|2021-06-09 04:58:40|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|0
1623214750000|2021-06-09 04:59:10|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|0
1623214780000|2021-06-09 04:59:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1623214810000|2021-06-09 05:00:10|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1623214840000|2021-06-09 05:00:40|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|0
1623214870000|2021-06-09 05:01:10|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1623214900000|2021-06-09 05:01:40|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|0
1623214930000|2021-06-09 05:02:10|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1623214960000|2021-06-09 05:02:40|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1623214990000|2021-06-09 05:03:10|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1623215020000|2021-06-09 05:03:40|12796|12745|12796|12745|12796|12745|12796|12745|0
1623215050000|2021-06-09 05:04:10|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1623215080000|2021-06-09 05:04:40|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1623215110000|2021-06-09 05:05:10|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|0
1623215140000|2021-06-09 05:05:40|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1623215170000|2021-06-09 05:06:10|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1623215200000|2021-06-09 05:06:40|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1623215230000|2021-06-09 05:07:10|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1623215260000|2021-06-09 05:07:40|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1623215290000|2021-06-09 05:08:10|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623215320000|2021-06-09 05:08:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1623215350000|2021-06-09 05:09:10|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|0
1623215380000|2021-06-09 05:09:40|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1623215410000|2021-06-09 05:10:10|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|0
1623215440000|2021-06-09 05:10:40|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1623215470000|2021-06-09 05:11:10|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|0
1623215500000|2021-06-09 05:11:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1623215530000|2021-06-09 05:12:10|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|0
1623215560000|2021-06-09 05:12:40|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1623215590000|2021-06-09 05:13:10|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1623215620000|2021-06-09 05:13:40|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1623215650000|2021-06-09 05:14:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1623215680000|2021-06-09 05:14:40|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1623215710000|2021-06-09 05:15:10|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1623215740000|2021-06-09 05:15:40|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1623215770000|2021-06-09 05:16:10|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1623215800000|2021-06-09 05:16:40|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1623215830000|2021-06-09 05:17:10|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|0
1623215860000|2021-06-09 05:17:40|12822.2|12771|12822.2|12771|12822.2|12771|12822.2|12771|0
1623215890000|2021-06-09 05:18:10|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|0
1623215920000|2021-06-09 05:18:40|12821.5|12770.3|12821.5|12770.3|12821.5|12770.3|12821.5|12770.3|0
1623215950000|2021-06-09 05:19:10|12823|12771.8|12823|12771.8|12823|12771.8|12823|12771.8|0
1623215980000|2021-06-09 05:19:40|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1623216010000|2021-06-09 05:20:10|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1623216040000|2021-06-09 05:20:40|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1623216070000|2021-06-09 05:21:10|12820.2|12769|12820.2|12769|12820.2|12769|12820.2|12769|0
1623216100000|2021-06-09 05:21:40|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1623216130000|2021-06-09 05:22:10|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1623216160000|2021-06-09 05:22:40|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1623216190000|2021-06-09 05:23:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1623216220000|2021-06-09 05:23:40|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1623216250000|2021-06-09 05:24:10|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|0
1623216280000|2021-06-09 05:24:40|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1623216310000|2021-06-09 05:25:10|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|0
1623216340000|2021-06-09 05:25:40|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1623216370000|2021-06-09 05:26:10|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1623216400000|2021-06-09 05:26:40|12811.2|12760|12811.2|12760|12811.2|12760|12811.2|12760|0
1623216430000|2021-06-09 05:27:10|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1623216460000|2021-06-09 05:27:40|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|0
1623216490000|2021-06-09 05:28:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1623216520000|2021-06-09 05:28:40|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|0
1623216550000|2021-06-09 05:29:10|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1623216580000|2021-06-09 05:29:40|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|0
1623216610000|2021-06-09 05:30:10|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1623216640000|2021-06-09 05:30:40|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1623216670000|2021-06-09 05:31:10|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1623216700000|2021-06-09 05:31:40|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1623216730000|2021-06-09 05:32:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623216760000|2021-06-09 05:32:40|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|0
1623216790000|2021-06-09 05:33:10|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1623216820000|2021-06-09 05:33:40|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1623216850000|2021-06-09 05:34:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1623216880000|2021-06-09 05:34:40|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1623216910000|2021-06-09 05:35:10|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1623216940000|2021-06-09 05:35:40|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1623216970000|2021-06-09 05:36:10|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1623217000000|2021-06-09 05:36:40|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1623217030000|2021-06-09 05:37:10|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1623217060000|2021-06-09 05:37:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1623217090000|2021-06-09 05:38:10|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1623217150000|2021-06-09 05:39:10|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1623217180000|2021-06-09 05:39:40|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1623217210000|2021-06-09 05:40:10|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1623217240000|2021-06-09 05:40:40|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1623217270000|2021-06-09 05:41:10|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|0
1623217300000|2021-06-09 05:41:40|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1623217330000|2021-06-09 05:42:10|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|0
1623217360000|2021-06-09 05:42:40|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1623217390000|2021-06-09 05:43:10|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1623217420000|2021-06-09 05:43:40|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1623217450000|2021-06-09 05:44:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1623217480000|2021-06-09 05:44:40|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1623217510000|2021-06-09 05:45:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1623217540000|2021-06-09 05:45:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1623217570000|2021-06-09 05:46:10|12797|12746|12797|12746|12797|12746|12797|12746|0
1623217600000|2021-06-09 05:46:40|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|0
1623217630000|2021-06-09 05:47:10|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1623217660000|2021-06-09 05:47:40|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1623217690000|2021-06-09 05:48:10|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1623217720000|2021-06-09 05:48:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1623217750000|2021-06-09 05:49:10|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|0
1623217780000|2021-06-09 05:49:40|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1623217810000|2021-06-09 05:50:10|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|0
1623217840000|2021-06-09 05:50:40|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|0
1623217870000|2021-06-09 05:51:10|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1623217900000|2021-06-09 05:51:40|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1623217930000|2021-06-09 05:52:10|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1623217960000|2021-06-09 05:52:40|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1623217990000|2021-06-09 05:53:10|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1623218020000|2021-06-09 05:53:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1623218050000|2021-06-09 05:54:10|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1623218080000|2021-06-09 05:54:40|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1623218110000|2021-06-09 05:55:10|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1623218140000|2021-06-09 05:55:40|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1623218170000|2021-06-09 05:56:10|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1623218200000|2021-06-09 05:56:40|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1623218230000|2021-06-09 05:57:10|12794|12743|12794|12743|12794|12743|12794|12743|0
1623218260000|2021-06-09 05:57:40|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1623218290000|2021-06-09 05:58:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1623218320000|2021-06-09 05:58:40|12802.2|12751|12802.2|12751|12802.2|12751|12802.2|12751|0
1623218350000|2021-06-09 05:59:10|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|0
1623218380000|2021-06-09 05:59:40|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|0
1623283810000|2021-06-10 00:10:10|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1623283840000|2021-06-10 00:10:40|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1623283870000|2021-06-10 00:11:10|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1623283900000|2021-06-10 00:11:40|12804.2|12753|12804.2|12753|12804.2|12753|12804.2|12753|0
1623283930000|2021-06-10 00:12:10|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1623283960000|2021-06-10 00:12:40|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1623283990000|2021-06-10 00:13:10|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1623284020000|2021-06-10 00:13:40|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1623284050000|2021-06-10 00:14:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1623284080000|2021-06-10 00:14:40|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1623284110000|2021-06-10 00:15:10|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623284140000|2021-06-10 00:15:40|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|0
1623284170000|2021-06-10 00:16:10|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|0
1623284200000|2021-06-10 00:16:40|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1623284230000|2021-06-10 00:17:10|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1623284260000|2021-06-10 00:17:40|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1623284290000|2021-06-10 00:18:10|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1623284320000|2021-06-10 00:18:40|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1623284350000|2021-06-10 00:19:10|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1623284380000|2021-06-10 00:19:40|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1623284410000|2021-06-10 00:20:10|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|0
1623284440000|2021-06-10 00:20:40|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1623284470000|2021-06-10 00:21:10|12858.4|12807|12858.4|12807|12858.4|12807|12858.4|12807|0
1623284500000|2021-06-10 00:21:40|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1623284530000|2021-06-10 00:22:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1623284560000|2021-06-10 00:22:40|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1623284590000|2021-06-10 00:23:10|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1623284620000|2021-06-10 00:23:40|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1623284650000|2021-06-10 00:24:10|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1623284680000|2021-06-10 00:24:40|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|0
1623284710000|2021-06-10 00:25:10|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|0
1623284740000|2021-06-10 00:25:40|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1623284770000|2021-06-10 00:26:10|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1623284800000|2021-06-10 00:26:40|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1623284830000|2021-06-10 00:27:10|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|0
1623284860000|2021-06-10 00:27:40|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1623284890000|2021-06-10 00:28:10|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|0
1623284920000|2021-06-10 00:28:40|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|0
1623284950000|2021-06-10 00:29:10|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|0
1623284980000|2021-06-10 00:29:40|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1623285010000|2021-06-10 00:30:10|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1623285040000|2021-06-10 00:30:40|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1623285070000|2021-06-10 00:31:10|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|0
1623285100000|2021-06-10 00:31:40|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1623285130000|2021-06-10 00:32:10|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1623285160000|2021-06-10 00:32:40|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1623285190000|2021-06-10 00:33:10|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1623285220000|2021-06-10 00:33:40|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1623285250000|2021-06-10 00:34:10|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|0
1623285280000|2021-06-10 00:34:40|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1623285310000|2021-06-10 00:35:10|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|0
1623285340000|2021-06-10 00:35:40|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1623285370000|2021-06-10 00:36:10|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|0
1623285400000|2021-06-10 00:36:40|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1623285430000|2021-06-10 00:37:10|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1623285460000|2021-06-10 00:37:40|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1623285490000|2021-06-10 00:38:10|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1623285520000|2021-06-10 00:38:40|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|0
1623285550000|2021-06-10 00:39:10|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1623285580000|2021-06-10 00:39:40|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1623285610000|2021-06-10 00:40:10|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1623285640000|2021-06-10 00:40:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1623285670000|2021-06-10 00:41:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1623285700000|2021-06-10 00:41:40|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1623285730000|2021-06-10 00:42:10|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|0
1623285760000|2021-06-10 00:42:40|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|0
1623285790000|2021-06-10 00:43:10|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|0
1623285820000|2021-06-10 00:43:40|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1623285850000|2021-06-10 00:44:10|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1623285880000|2021-06-10 00:44:40|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|0
1623285910000|2021-06-10 00:45:10|12864|12812.6|12864|12812.6|12864|12812.6|12864|12812.6|0
1623285940000|2021-06-10 00:45:40|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|0
1623285970000|2021-06-10 00:46:10|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|0
1623286000000|2021-06-10 00:46:40|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1623286030000|2021-06-10 00:47:10|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1623286060000|2021-06-10 00:47:40|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1623286090000|2021-06-10 00:48:10|12861.7|12810.3|12861.7|12810.3|12861.7|12810.3|12861.7|12810.3|0
1623286120000|2021-06-10 00:48:40|12864.9|12813.5|12864.9|12813.5|12864.9|12813.5|12864.9|12813.5|0
1623286150000|2021-06-10 00:49:10|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|0
1623286180000|2021-06-10 00:49:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623286210000|2021-06-10 00:50:10|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1623286240000|2021-06-10 00:50:40|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|0
1623286270000|2021-06-10 00:51:10|12860|12808.6|12860|12808.6|12860|12808.6|12860|12808.6|0
1623286300000|2021-06-10 00:51:40|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|0
1623286330000|2021-06-10 00:52:10|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1623286360000|2021-06-10 00:52:40|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|0
1623286390000|2021-06-10 00:53:10|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|0
1623286420000|2021-06-10 00:53:40|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|0
1623286450000|2021-06-10 00:54:10|12847.2|12796|12847.2|12796|12847.2|12796|12847.2|12796|0
1623286480000|2021-06-10 00:54:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1623286510000|2021-06-10 00:55:10|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|0
1623286540000|2021-06-10 00:55:40|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1623286570000|2021-06-10 00:56:10|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1623286600000|2021-06-10 00:56:40|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|0
1623286630000|2021-06-10 00:57:10|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|0
1623286660000|2021-06-10 00:57:40|12848.5|12797.3|12848.5|12797.3|12848.5|12797.3|12848.5|12797.3|0
1623286690000|2021-06-10 00:58:10|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1623286720000|2021-06-10 00:58:40|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|0
1623286750000|2021-06-10 00:59:10|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|0
1623286780000|2021-06-10 00:59:40|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1623286810000|2021-06-10 01:00:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1623286840000|2021-06-10 01:00:40|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1623286870000|2021-06-10 01:01:10|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1623286900000|2021-06-10 01:01:40|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1623286930000|2021-06-10 01:02:10|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1623286960000|2021-06-10 01:02:40|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1623286990000|2021-06-10 01:03:10|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|0
1623287020000|2021-06-10 01:03:40|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|0
1623287080000|2021-06-10 01:04:40|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1623287140000|2021-06-10 01:05:40|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1623287170000|2021-06-10 01:06:10|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|0
1623287200000|2021-06-10 01:06:40|12842|12790.8|12842|12790.8|12842|12790.8|12842|12790.8|0
1623287230000|2021-06-10 01:07:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1623287260000|2021-06-10 01:07:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1623287290000|2021-06-10 01:08:10|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|0
1623287320000|2021-06-10 01:08:40|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|0
1623287350000|2021-06-10 01:09:10|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1623287380000|2021-06-10 01:09:40|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|0
1623287410000|2021-06-10 01:10:10|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1623287440000|2021-06-10 01:10:40|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|0
1623287470000|2021-06-10 01:11:10|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1623287500000|2021-06-10 01:11:40|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1623287530000|2021-06-10 01:12:10|12835.1|12783.9|12835.1|12783.9|12835.1|12783.9|12835.1|12783.9|0
1623287560000|2021-06-10 01:12:40|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|0
1623287590000|2021-06-10 01:13:10|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1623287620000|2021-06-10 01:13:40|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1623287650000|2021-06-10 01:14:10|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|0
1623287680000|2021-06-10 01:14:40|12840.2|12789|12840.2|12789|12840.2|12789|12840.2|12789|0
1623287710000|2021-06-10 01:15:10|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1623287770000|2021-06-10 01:16:10|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1623287800000|2021-06-10 01:16:40|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1623287830000|2021-06-10 01:17:10|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1623287860000|2021-06-10 01:17:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1623287890000|2021-06-10 01:18:10|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1623287920000|2021-06-10 01:18:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623287950000|2021-06-10 01:19:10|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1623287980000|2021-06-10 01:19:40|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1623288010000|2021-06-10 01:20:10|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|0
1623288040000|2021-06-10 01:20:40|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|0
1623288070000|2021-06-10 01:21:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1623288100000|2021-06-10 01:21:40|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1623288130000|2021-06-10 01:22:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1623288160000|2021-06-10 01:22:40|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1623288190000|2021-06-10 01:23:10|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1623288220000|2021-06-10 01:23:40|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|0
1623288250000|2021-06-10 01:24:10|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1623288280000|2021-06-10 01:24:40|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1623288310000|2021-06-10 01:25:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1623288340000|2021-06-10 01:25:40|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1623288370000|2021-06-10 01:26:10|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1623288400000|2021-06-10 01:26:40|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|0
1623288430000|2021-06-10 01:27:10|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1623288460000|2021-06-10 01:27:40|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|0
1623288490000|2021-06-10 01:28:10|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|0
1623288520000|2021-06-10 01:28:40|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1623288550000|2021-06-10 01:29:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1623288580000|2021-06-10 01:29:40|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1623288610000|2021-06-10 01:30:10|12831|12779.8|12831|12779.8|12831|12779.8|12831|12779.8|0
1623288640000|2021-06-10 01:30:40|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1623288670000|2021-06-10 01:31:10|12837.2|12786|12837.2|12786|12837.2|12786|12837.2|12786|0
1623288700000|2021-06-10 01:31:40|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|0
1623288730000|2021-06-10 01:32:10|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1623288760000|2021-06-10 01:32:40|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1623288790000|2021-06-10 01:33:10|12840.5|12789.3|12840.5|12789.3|12840.5|12789.3|12840.5|12789.3|0
1623288820000|2021-06-10 01:33:40|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1623288850000|2021-06-10 01:34:10|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1623288880000|2021-06-10 01:34:40|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1623288910000|2021-06-10 01:35:10|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1623288940000|2021-06-10 01:35:40|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1623288970000|2021-06-10 01:36:10|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1623289000000|2021-06-10 01:36:40|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1623289030000|2021-06-10 01:37:10|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1623289060000|2021-06-10 01:37:40|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1623289090000|2021-06-10 01:38:10|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|0
1623289120000|2021-06-10 01:38:40|12822.2|12771|12822.2|12771|12822.2|12771|12822.2|12771|0
1623289150000|2021-06-10 01:39:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1623289180000|2021-06-10 01:39:40|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1623289210000|2021-06-10 01:40:10|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1623289240000|2021-06-10 01:40:40|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|0
1623289270000|2021-06-10 01:41:10|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1623289300000|2021-06-10 01:41:40|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1623289330000|2021-06-10 01:42:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1623289360000|2021-06-10 01:42:40|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1623289390000|2021-06-10 01:43:10|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1623289420000|2021-06-10 01:43:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1623289450000|2021-06-10 01:44:10|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1623289480000|2021-06-10 01:44:40|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1623289510000|2021-06-10 01:45:10|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1623289540000|2021-06-10 01:45:40|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1623289570000|2021-06-10 01:46:10|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|0
1623289600000|2021-06-10 01:46:40|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|0
1623289630000|2021-06-10 01:47:10|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|0
1623289660000|2021-06-10 01:47:40|12820.2|12769|12820.2|12769|12820.2|12769|12820.2|12769|0
1623289690000|2021-06-10 01:48:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1623289720000|2021-06-10 01:48:40|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|0
1623289750000|2021-06-10 01:49:10|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1623289780000|2021-06-10 01:49:40|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|0
1623289810000|2021-06-10 01:50:10|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|0
1623289840000|2021-06-10 01:50:40|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|0
1623289870000|2021-06-10 01:51:10|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|0
1623289900000|2021-06-10 01:51:40|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1623289930000|2021-06-10 01:52:10|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|0
1623289960000|2021-06-10 01:52:40|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1623289990000|2021-06-10 01:53:10|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1623290020000|2021-06-10 01:53:40|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1623290050000|2021-06-10 01:54:10|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|0
1623290080000|2021-06-10 01:54:40|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1623290110000|2021-06-10 01:55:10|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1623290140000|2021-06-10 01:55:40|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1623290170000|2021-06-10 01:56:10|12807|12755.8|12807|12755.8|12807|12755.8|12807|12755.8|0
1623290200000|2021-06-10 01:56:40|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|0
1623290230000|2021-06-10 01:57:10|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|0
1623290290000|2021-06-10 01:58:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1623290320000|2021-06-10 01:58:40|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1623290350000|2021-06-10 01:59:10|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1623290380000|2021-06-10 01:59:40|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1623290410000|2021-06-10 02:00:10|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|0
1623290440000|2021-06-10 02:00:40|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1623290470000|2021-06-10 02:01:10|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|0
1623290500000|2021-06-10 02:01:40|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1623290530000|2021-06-10 02:02:10|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1623290560000|2021-06-10 02:02:40|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|0
1623290590000|2021-06-10 02:03:10|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1623290620000|2021-06-10 02:03:40|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1623290650000|2021-06-10 02:04:10|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1623290680000|2021-06-10 02:04:40|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|0
1623290710000|2021-06-10 02:05:10|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1623290740000|2021-06-10 02:05:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1623290770000|2021-06-10 02:06:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1623290800000|2021-06-10 02:06:40|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|0
1623290830000|2021-06-10 02:07:10|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1623290890000|2021-06-10 02:08:10|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|0
1623290920000|2021-06-10 02:08:40|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1623290950000|2021-06-10 02:09:10|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|0
1623290980000|2021-06-10 02:09:40|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|0
1623291010000|2021-06-10 02:10:10|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1623291040000|2021-06-10 02:10:40|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1623291070000|2021-06-10 02:11:10|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|0
1623291100000|2021-06-10 02:11:40|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1623291130000|2021-06-10 02:12:10|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|0
1623291160000|2021-06-10 02:12:40|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1623291190000|2021-06-10 02:13:10|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1623291220000|2021-06-10 02:13:40|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1623291250000|2021-06-10 02:14:10|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1623291280000|2021-06-10 02:14:40|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1623291310000|2021-06-10 02:15:10|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|0
1623291340000|2021-06-10 02:15:40|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1623291370000|2021-06-10 02:16:10|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1623291400000|2021-06-10 02:16:40|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1623291430000|2021-06-10 02:17:10|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1623291460000|2021-06-10 02:17:40|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1623291490000|2021-06-10 02:18:10|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1623291520000|2021-06-10 02:18:40|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1623291550000|2021-06-10 02:19:10|12811|12759.8|12811|12759.8|12811|12759.8|12811|12759.8|0
1623291580000|2021-06-10 02:19:40|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1623291610000|2021-06-10 02:20:10|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1623291640000|2021-06-10 02:20:40|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|0
1623291670000|2021-06-10 02:21:10|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1623291700000|2021-06-10 02:21:40|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|0
1623291730000|2021-06-10 02:22:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1623291760000|2021-06-10 02:22:40|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1623291790000|2021-06-10 02:23:10|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1623291820000|2021-06-10 02:23:40|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1623291850000|2021-06-10 02:24:10|12813.2|12762|12813.2|12762|12813.2|12762|12813.2|12762|0
1623291880000|2021-06-10 02:24:40|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1623291910000|2021-06-10 02:25:10|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1623291940000|2021-06-10 02:25:40|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1623291970000|2021-06-10 02:26:10|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1623292000000|2021-06-10 02:26:40|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1623292030000|2021-06-10 02:27:10|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1623292060000|2021-06-10 02:27:40|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|0
1623292090000|2021-06-10 02:28:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623292150000|2021-06-10 02:29:10|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1623292180000|2021-06-10 02:29:40|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1623292210000|2021-06-10 02:30:10|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1623292240000|2021-06-10 02:30:40|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|0
1623292270000|2021-06-10 02:31:10|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|0
1623292300000|2021-06-10 02:31:40|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1623292330000|2021-06-10 02:32:10|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|0
1623292360000|2021-06-10 02:32:40|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1623292390000|2021-06-10 02:33:10|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1623292420000|2021-06-10 02:33:40|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1623292450000|2021-06-10 02:34:10|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1623292480000|2021-06-10 02:34:40|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1623292510000|2021-06-10 02:35:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1623292540000|2021-06-10 02:35:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1623292570000|2021-06-10 02:36:10|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1623292600000|2021-06-10 02:36:40|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1623292630000|2021-06-10 02:37:10|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1623292690000|2021-06-10 02:38:10|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1623292720000|2021-06-10 02:38:40|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1623292750000|2021-06-10 02:39:10|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1623292780000|2021-06-10 02:39:40|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1623292810000|2021-06-10 02:40:10|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1623292840000|2021-06-10 02:40:40|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623292870000|2021-06-10 02:41:10|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1623292900000|2021-06-10 02:41:40|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1623292930000|2021-06-10 02:42:10|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|0
1623292960000|2021-06-10 02:42:40|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1623292990000|2021-06-10 02:43:10|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1623293020000|2021-06-10 02:43:40|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1623293050000|2021-06-10 02:44:10|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1623293080000|2021-06-10 02:44:40|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1623293110000|2021-06-10 02:45:10|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1623293140000|2021-06-10 02:45:40|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|0
1623293170000|2021-06-10 02:46:10|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1623293200000|2021-06-10 02:46:40|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1623293230000|2021-06-10 02:47:10|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1623293260000|2021-06-10 02:47:40|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1623293290000|2021-06-10 02:48:10|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1623293320000|2021-06-10 02:48:40|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1623293350000|2021-06-10 02:49:10|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1623293380000|2021-06-10 02:49:40|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1623293410000|2021-06-10 02:50:10|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1623293440000|2021-06-10 02:50:40|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1623293470000|2021-06-10 02:51:10|12823.2|12772|12823.2|12772|12823.2|12772|12823.2|12772|0
1623293500000|2021-06-10 02:51:40|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|0
1623293530000|2021-06-10 02:52:10|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1623293560000|2021-06-10 02:52:40|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|0
1623293590000|2021-06-10 02:53:10|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|0
1623293620000|2021-06-10 02:53:40|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1623293650000|2021-06-10 02:54:10|12824.2|12773|12824.2|12773|12824.2|12773|12824.2|12773|0
1623293680000|2021-06-10 02:54:40|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1623293710000|2021-06-10 02:55:10|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1623293740000|2021-06-10 02:55:40|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1623293770000|2021-06-10 02:56:10|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|0
1623293800000|2021-06-10 02:56:40|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1623293830000|2021-06-10 02:57:10|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|0
1623293860000|2021-06-10 02:57:40|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1623293890000|2021-06-10 02:58:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1623293920000|2021-06-10 02:58:40|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1623293950000|2021-06-10 02:59:10|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1623293980000|2021-06-10 02:59:40|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|0
1623294010000|2021-06-10 03:00:10|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623294040000|2021-06-10 03:00:40|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1623294070000|2021-06-10 03:01:10|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|0
1623294100000|2021-06-10 03:01:40|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1623294130000|2021-06-10 03:02:10|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|0
1623294160000|2021-06-10 03:02:40|12824.9|12773.7|12824.9|12773.7|12824.9|12773.7|12824.9|12773.7|0
1623294190000|2021-06-10 03:03:10|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1623294220000|2021-06-10 03:03:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623294250000|2021-06-10 03:04:10|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1623294280000|2021-06-10 03:04:40|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1623294310000|2021-06-10 03:05:10|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1623294340000|2021-06-10 03:05:40|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1623294370000|2021-06-10 03:06:10|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1623294400000|2021-06-10 03:06:40|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1623294430000|2021-06-10 03:07:10|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1623294460000|2021-06-10 03:07:40|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|0
1623294490000|2021-06-10 03:08:10|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|0
1623294520000|2021-06-10 03:08:40|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|0
1623294550000|2021-06-10 03:09:10|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|0
1623294580000|2021-06-10 03:09:40|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1623294610000|2021-06-10 03:10:10|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623294640000|2021-06-10 03:10:40|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|0
1623294670000|2021-06-10 03:11:10|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1623294700000|2021-06-10 03:11:40|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1623294730000|2021-06-10 03:12:10|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1623294760000|2021-06-10 03:12:40|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1623294790000|2021-06-10 03:13:10|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|0
1623294820000|2021-06-10 03:13:40|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1623294850000|2021-06-10 03:14:10|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1623294880000|2021-06-10 03:14:40|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1623294910000|2021-06-10 03:15:10|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1623294940000|2021-06-10 03:15:40|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1623294970000|2021-06-10 03:16:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1623295000000|2021-06-10 03:16:40|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1623295030000|2021-06-10 03:17:10|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1623295060000|2021-06-10 03:17:40|12820.3|12769.1|12820.3|12769.1|12820.3|12769.1|12820.3|12769.1|0
1623295090000|2021-06-10 03:18:10|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1623295120000|2021-06-10 03:18:40|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|0
1623295150000|2021-06-10 03:19:10|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1623295180000|2021-06-10 03:19:40|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1623295210000|2021-06-10 03:20:10|12823.2|12772|12823.2|12772|12823.2|12772|12823.2|12772|0
1623295240000|2021-06-10 03:20:40|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1623295270000|2021-06-10 03:21:10|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1623295300000|2021-06-10 03:21:40|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1623295330000|2021-06-10 03:22:10|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1623295360000|2021-06-10 03:22:40|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1623295390000|2021-06-10 03:23:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1623295420000|2021-06-10 03:23:40|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1623295450000|2021-06-10 03:24:10|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1623295480000|2021-06-10 03:24:40|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1623295510000|2021-06-10 03:25:10|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1623295540000|2021-06-10 03:25:40|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|0
1623295600000|2021-06-10 03:26:40|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1623295630000|2021-06-10 03:27:10|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|0
1623295660000|2021-06-10 03:27:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623295690000|2021-06-10 03:28:10|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1623295720000|2021-06-10 03:28:40|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|0
1623295750000|2021-06-10 03:29:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1623295780000|2021-06-10 03:29:40|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1623295810000|2021-06-10 03:30:10|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1623295840000|2021-06-10 03:30:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623295870000|2021-06-10 03:31:10|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1623295930000|2021-06-10 03:32:10|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1623295960000|2021-06-10 03:32:40|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1623296020000|2021-06-10 03:33:40|12834.2|12783|12834.2|12783|12834.2|12783|12834.2|12783|0
1623296050000|2021-06-10 03:34:10|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1623296080000|2021-06-10 03:34:40|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1623296140000|2021-06-10 03:35:40|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1623296170000|2021-06-10 03:36:10|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1623296200000|2021-06-10 03:36:40|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1623296230000|2021-06-10 03:37:10|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1623296260000|2021-06-10 03:37:40|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1623296290000|2021-06-10 03:38:10|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1623296320000|2021-06-10 03:38:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623296350000|2021-06-10 03:39:10|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1623296380000|2021-06-10 03:39:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1623296410000|2021-06-10 03:40:10|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1623296440000|2021-06-10 03:40:40|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1623296470000|2021-06-10 03:41:10|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|0
1623296500000|2021-06-10 03:41:40|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1623296530000|2021-06-10 03:42:10|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|0
1623296560000|2021-06-10 03:42:40|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|0
1623296590000|2021-06-10 03:43:10|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1623296620000|2021-06-10 03:43:40|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|0
1623296650000|2021-06-10 03:44:10|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1623296680000|2021-06-10 03:44:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1623296710000|2021-06-10 03:45:10|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1623296740000|2021-06-10 03:45:40|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1623296770000|2021-06-10 03:46:10|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1623296800000|2021-06-10 03:46:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1623296830000|2021-06-10 03:47:10|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|0
1623296860000|2021-06-10 03:47:40|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|0
1623296890000|2021-06-10 03:48:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1623296920000|2021-06-10 03:48:40|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1623296950000|2021-06-10 03:49:10|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1623296980000|2021-06-10 03:49:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1623297040000|2021-06-10 03:50:40|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|0
1623297070000|2021-06-10 03:51:10|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|0
1623297100000|2021-06-10 03:51:40|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|0
1623297130000|2021-06-10 03:52:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1623297160000|2021-06-10 03:52:40|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|0
1623297190000|2021-06-10 03:53:10|12837.2|12786|12837.2|12786|12837.2|12786|12837.2|12786|0
1623297220000|2021-06-10 03:53:40|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1623297250000|2021-06-10 03:54:10|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|0
1623297280000|2021-06-10 03:54:40|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|0
1623297310000|2021-06-10 03:55:10|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1623297340000|2021-06-10 03:55:40|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|0
1623297370000|2021-06-10 03:56:10|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623297430000|2021-06-10 03:57:10|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1623297460000|2021-06-10 03:57:40|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1623297490000|2021-06-10 03:58:10|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|0
1623297520000|2021-06-10 03:58:40|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1623297550000|2021-06-10 03:59:10|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1623297580000|2021-06-10 03:59:40|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1623297610000|2021-06-10 04:00:10|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|0
1623297640000|2021-06-10 04:00:40|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1623297670000|2021-06-10 04:01:10|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1623297700000|2021-06-10 04:01:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623297730000|2021-06-10 04:02:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1623297760000|2021-06-10 04:02:40|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|0
1623297790000|2021-06-10 04:03:10|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1623297820000|2021-06-10 04:03:40|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1623297850000|2021-06-10 04:04:10|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|0
1623297880000|2021-06-10 04:04:40|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|0
1623297910000|2021-06-10 04:05:10|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1623297940000|2021-06-10 04:05:40|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1623297970000|2021-06-10 04:06:10|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1623298000000|2021-06-10 04:06:40|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1623298030000|2021-06-10 04:07:10|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1623298060000|2021-06-10 04:07:40|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1623298090000|2021-06-10 04:08:10|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|0
1623298120000|2021-06-10 04:08:40|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|0
1623298150000|2021-06-10 04:09:10|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1623298180000|2021-06-10 04:09:40|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|0
1623298210000|2021-06-10 04:10:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1623298240000|2021-06-10 04:10:40|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1623298270000|2021-06-10 04:11:10|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1623298300000|2021-06-10 04:11:40|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1623298330000|2021-06-10 04:12:10|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|0
1623298360000|2021-06-10 04:12:40|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1623298390000|2021-06-10 04:13:10|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1623298420000|2021-06-10 04:13:40|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1623298450000|2021-06-10 04:14:10|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1623298480000|2021-06-10 04:14:40|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1623298510000|2021-06-10 04:15:10|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1623298570000|2021-06-10 04:16:10|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|0
1623298600000|2021-06-10 04:16:40|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1623298630000|2021-06-10 04:17:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1623298660000|2021-06-10 04:17:40|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1623298690000|2021-06-10 04:18:10|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1623298720000|2021-06-10 04:18:40|12846.2|12795|12846.2|12795|12846.2|12795|12846.2|12795|0
1623298750000|2021-06-10 04:19:10|12848|12796.8|12848|12796.8|12848|12796.8|12848|12796.8|0
1623298780000|2021-06-10 04:19:40|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1623298810000|2021-06-10 04:20:10|12848|12796.8|12848|12796.8|12848|12796.8|12848|12796.8|0
1623298840000|2021-06-10 04:20:40|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1623298870000|2021-06-10 04:21:10|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1623298900000|2021-06-10 04:21:40|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1623298930000|2021-06-10 04:22:10|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|0
1623298960000|2021-06-10 04:22:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1623298990000|2021-06-10 04:23:10|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1623299020000|2021-06-10 04:23:40|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|0
1623299050000|2021-06-10 04:24:10|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1623299080000|2021-06-10 04:24:40|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|0
1623299110000|2021-06-10 04:25:10|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|0
1623299140000|2021-06-10 04:25:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1623299170000|2021-06-10 04:26:10|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|0
1623299200000|2021-06-10 04:26:40|12846.2|12795|12846.2|12795|12846.2|12795|12846.2|12795|0
1623299230000|2021-06-10 04:27:10|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|0
1623299260000|2021-06-10 04:27:40|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1623299290000|2021-06-10 04:28:10|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1623299320000|2021-06-10 04:28:40|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1623299350000|2021-06-10 04:29:10|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1623299380000|2021-06-10 04:29:40|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1623299410000|2021-06-10 04:30:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1623299440000|2021-06-10 04:30:40|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1623299470000|2021-06-10 04:31:10|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1623299500000|2021-06-10 04:31:40|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|0
1623299530000|2021-06-10 04:32:10|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1623299560000|2021-06-10 04:32:40|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1623299590000|2021-06-10 04:33:10|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|0
1623299620000|2021-06-10 04:33:40|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1623299650000|2021-06-10 04:34:10|12849.2|12798|12849.2|12798|12849.2|12798|12849.2|12798|0
1623299680000|2021-06-10 04:34:40|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1623299710000|2021-06-10 04:35:10|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|0
1623299740000|2021-06-10 04:35:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1623299770000|2021-06-10 04:36:10|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1623299800000|2021-06-10 04:36:40|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1623299830000|2021-06-10 04:37:10|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1623299860000|2021-06-10 04:37:40|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1623299890000|2021-06-10 04:38:10|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1623299920000|2021-06-10 04:38:40|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1623299950000|2021-06-10 04:39:10|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|0
1623299980000|2021-06-10 04:39:40|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1623300010000|2021-06-10 04:40:10|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|0
1623300040000|2021-06-10 04:40:40|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|0
1623300070000|2021-06-10 04:41:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1623300100000|2021-06-10 04:41:40|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1623300130000|2021-06-10 04:42:10|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1623300160000|2021-06-10 04:42:40|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1623300190000|2021-06-10 04:43:10|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|0
1623300220000|2021-06-10 04:43:40|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1623300250000|2021-06-10 04:44:10|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1623300280000|2021-06-10 04:44:40|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|0
1623300310000|2021-06-10 04:45:10|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|0
1623300340000|2021-06-10 04:45:40|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|0
1623300370000|2021-06-10 04:46:10|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1623300400000|2021-06-10 04:46:40|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1623300430000|2021-06-10 04:47:10|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1623300460000|2021-06-10 04:47:40|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|0
1623300490000|2021-06-10 04:48:10|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1623300520000|2021-06-10 04:48:40|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|0
1623300550000|2021-06-10 04:49:10|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1623300580000|2021-06-10 04:49:40|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|0
1623300610000|2021-06-10 04:50:10|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1623300640000|2021-06-10 04:50:40|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1623300670000|2021-06-10 04:51:10|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1623300700000|2021-06-10 04:51:40|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|0
1623300730000|2021-06-10 04:52:10|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1623300760000|2021-06-10 04:52:40|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|0
1623300790000|2021-06-10 04:53:10|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1623300820000|2021-06-10 04:53:40|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1623300850000|2021-06-10 04:54:10|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1623300880000|2021-06-10 04:54:40|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1623300910000|2021-06-10 04:55:10|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1623300940000|2021-06-10 04:55:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623300970000|2021-06-10 04:56:10|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1623301000000|2021-06-10 04:56:40|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1623301030000|2021-06-10 04:57:10|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1623301060000|2021-06-10 04:57:40|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|0
1623301090000|2021-06-10 04:58:10|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1623301120000|2021-06-10 04:58:40|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|0
1623301150000|2021-06-10 04:59:10|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1623301180000|2021-06-10 04:59:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623301210000|2021-06-10 05:00:10|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1623301240000|2021-06-10 05:00:40|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1623301270000|2021-06-10 05:01:10|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|0
1623301300000|2021-06-10 05:01:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623301360000|2021-06-10 05:02:40|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|0
1623301390000|2021-06-10 05:03:10|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1623301420000|2021-06-10 05:03:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623301450000|2021-06-10 05:04:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1623301480000|2021-06-10 05:04:40|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1623301510000|2021-06-10 05:05:10|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1623301540000|2021-06-10 05:05:40|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1623301570000|2021-06-10 05:06:10|12824.2|12773|12824.2|12773|12824.2|12773|12824.2|12773|0
1623301600000|2021-06-10 05:06:40|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|0
1623301630000|2021-06-10 05:07:10|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1623301660000|2021-06-10 05:07:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623301690000|2021-06-10 05:08:10|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1623301720000|2021-06-10 05:08:40|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1623301750000|2021-06-10 05:09:10|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|0
1623301780000|2021-06-10 05:09:40|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1623301810000|2021-06-10 05:10:10|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1623301840000|2021-06-10 05:10:40|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1623301870000|2021-06-10 05:11:10|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623301900000|2021-06-10 05:11:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623301930000|2021-06-10 05:12:10|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1623301960000|2021-06-10 05:12:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1623301990000|2021-06-10 05:13:10|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1623302020000|2021-06-10 05:13:40|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|0
1623302050000|2021-06-10 05:14:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1623302080000|2021-06-10 05:14:40|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1623302110000|2021-06-10 05:15:10|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|0
1623302140000|2021-06-10 05:15:40|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|0
1623302170000|2021-06-10 05:16:10|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1623302200000|2021-06-10 05:16:40|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1623302230000|2021-06-10 05:17:10|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1623302260000|2021-06-10 05:17:40|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|0
1623302290000|2021-06-10 05:18:10|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1623302320000|2021-06-10 05:18:40|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1623302350000|2021-06-10 05:19:10|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1623302380000|2021-06-10 05:19:40|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1623302410000|2021-06-10 05:20:10|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1623302440000|2021-06-10 05:20:40|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1623302470000|2021-06-10 05:21:10|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|0
1623302500000|2021-06-10 05:21:40|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1623302530000|2021-06-10 05:22:10|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1623302560000|2021-06-10 05:22:40|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1623302590000|2021-06-10 05:23:10|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1623302620000|2021-06-10 05:23:40|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1623302650000|2021-06-10 05:24:10|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|0
1623302680000|2021-06-10 05:24:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1623302710000|2021-06-10 05:25:10|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1623302740000|2021-06-10 05:25:40|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623302770000|2021-06-10 05:26:10|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1623302800000|2021-06-10 05:26:40|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1623302830000|2021-06-10 05:27:10|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1623302860000|2021-06-10 05:27:40|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1623302890000|2021-06-10 05:28:10|12813|12761.8|12813|12761.8|12813|12761.8|12813|12761.8|0
1623302920000|2021-06-10 05:28:40|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1623302950000|2021-06-10 05:29:10|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1623302980000|2021-06-10 05:29:40|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1623303010000|2021-06-10 05:30:10|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|0
1623303040000|2021-06-10 05:30:40|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|0
1623303070000|2021-06-10 05:31:10|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1623303100000|2021-06-10 05:31:40|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1623303130000|2021-06-10 05:32:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1623303160000|2021-06-10 05:32:40|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1623303190000|2021-06-10 05:33:10|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1623303220000|2021-06-10 05:33:40|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|0
1623303250000|2021-06-10 05:34:10|12811.1|12759.9|12811.1|12759.9|12811.1|12759.9|12811.1|12759.9|0
1623303280000|2021-06-10 05:34:40|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1623303310000|2021-06-10 05:35:10|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1623303340000|2021-06-10 05:35:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1623303370000|2021-06-10 05:36:10|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|0
1623303400000|2021-06-10 05:36:40|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1623303430000|2021-06-10 05:37:10|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1623303460000|2021-06-10 05:37:40|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1623303490000|2021-06-10 05:38:10|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1623303520000|2021-06-10 05:38:40|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1623303550000|2021-06-10 05:39:10|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1623303580000|2021-06-10 05:39:40|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|0
1623303640000|2021-06-10 05:40:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1623303670000|2021-06-10 05:41:10|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1623303700000|2021-06-10 05:41:40|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1623303730000|2021-06-10 05:42:10|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1623303760000|2021-06-10 05:42:40|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1623303790000|2021-06-10 05:43:10|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1623303820000|2021-06-10 05:43:40|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1623303850000|2021-06-10 05:44:10|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|0
1623303880000|2021-06-10 05:44:40|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1623303910000|2021-06-10 05:45:10|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1623303940000|2021-06-10 05:45:40|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|0
1623303970000|2021-06-10 05:46:10|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1623304000000|2021-06-10 05:46:40|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1623304030000|2021-06-10 05:47:10|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1623304060000|2021-06-10 05:47:40|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1623304090000|2021-06-10 05:48:10|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|0
1623304120000|2021-06-10 05:48:40|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|0
1623304150000|2021-06-10 05:49:10|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|0
1623304180000|2021-06-10 05:49:40|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|0
1623304210000|2021-06-10 05:50:10|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1623304240000|2021-06-10 05:50:40|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1623304270000|2021-06-10 05:51:10|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|0
1623304300000|2021-06-10 05:51:40|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|0
1623304330000|2021-06-10 05:52:10|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1623304360000|2021-06-10 05:52:40|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1623304390000|2021-06-10 05:53:10|12849.2|12798|12849.2|12798|12849.2|12798|12849.2|12798|0
1623304420000|2021-06-10 05:53:40|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1623304450000|2021-06-10 05:54:10|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1623304480000|2021-06-10 05:54:40|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|0
1623304510000|2021-06-10 05:55:10|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|0
1623304540000|2021-06-10 05:55:40|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1623304570000|2021-06-10 05:56:10|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1623304600000|2021-06-10 05:56:40|12842|12790.8|12842|12790.8|12842|12790.8|12842|12790.8|0
1623304630000|2021-06-10 05:57:10|12845|12793.8|12845|12793.8|12845|12793.8|12845|12793.8|0
1623304660000|2021-06-10 05:57:40|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1623304690000|2021-06-10 05:58:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1623304720000|2021-06-10 05:58:40|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1623304750000|2021-06-10 05:59:10|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1623304780000|2021-06-10 05:59:40|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1623370210000|2021-06-11 00:10:10|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1623370240000|2021-06-11 00:10:40|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1623370270000|2021-06-11 00:11:10|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1623370300000|2021-06-11 00:11:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1623370330000|2021-06-11 00:12:10|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1623370360000|2021-06-11 00:12:40|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|0
1623370390000|2021-06-11 00:13:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1623370420000|2021-06-11 00:13:40|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|0
1623370450000|2021-06-11 00:14:10|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1623370480000|2021-06-11 00:14:40|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1623370510000|2021-06-11 00:15:10|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|0
1623370540000|2021-06-11 00:15:40|12871|12819.6|12871|12819.6|12871|12819.6|12871|12819.6|0
1623370570000|2021-06-11 00:16:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1623370600000|2021-06-11 00:16:40|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1623370630000|2021-06-11 00:17:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1623370660000|2021-06-11 00:17:40|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1623370690000|2021-06-11 00:18:10|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|0
1623370720000|2021-06-11 00:18:40|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|0
1623370750000|2021-06-11 00:19:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1623370780000|2021-06-11 00:19:40|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1623370810000|2021-06-11 00:20:10|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|0
1623370840000|2021-06-11 00:20:40|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1623370870000|2021-06-11 00:21:10|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|0
1623370900000|2021-06-11 00:21:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1623370930000|2021-06-11 00:22:10|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1623370990000|2021-06-11 00:23:10|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|0
1623371020000|2021-06-11 00:23:40|12848.2|12797|12848.2|12797|12848.2|12797|12848.2|12797|0
1623371050000|2021-06-11 00:24:10|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1623371080000|2021-06-11 00:24:40|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1623371110000|2021-06-11 00:25:10|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|0
1623371140000|2021-06-11 00:25:40|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|0
1623371170000|2021-06-11 00:26:10|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|0
1623371200000|2021-06-11 00:26:40|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|0
1623371230000|2021-06-11 00:27:10|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1623371260000|2021-06-11 00:27:40|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|0
1623371290000|2021-06-11 00:28:10|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1623371320000|2021-06-11 00:28:40|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1623371350000|2021-06-11 00:29:10|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|0
1623371380000|2021-06-11 00:29:40|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1623371410000|2021-06-11 00:30:10|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|0
1623371440000|2021-06-11 00:30:40|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|0
1623371470000|2021-06-11 00:31:10|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1623371500000|2021-06-11 00:31:40|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1623371530000|2021-06-11 00:32:10|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|0
1623371560000|2021-06-11 00:32:40|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1623371590000|2021-06-11 00:33:10|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1623371620000|2021-06-11 00:33:40|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|0
1623371650000|2021-06-11 00:34:10|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1623371680000|2021-06-11 00:34:40|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1623371710000|2021-06-11 00:35:10|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1623371740000|2021-06-11 00:35:40|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|0
1623371770000|2021-06-11 00:36:10|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|0
1623371800000|2021-06-11 00:36:40|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|0
1623371830000|2021-06-11 00:37:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1623371860000|2021-06-11 00:37:40|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1623371890000|2021-06-11 00:38:10|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|0
1623371920000|2021-06-11 00:38:40|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1623371950000|2021-06-11 00:39:10|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|0
1623371980000|2021-06-11 00:39:40|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1623372010000|2021-06-11 00:40:10|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|0
1623372040000|2021-06-11 00:40:40|12841.2|12790|12841.2|12790|12841.2|12790|12841.2|12790|0
1623372070000|2021-06-11 00:41:10|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1623372100000|2021-06-11 00:41:40|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|0
1623372130000|2021-06-11 00:42:10|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1623372160000|2021-06-11 00:42:40|12824.3|12773.1|12824.3|12773.1|12824.3|12773.1|12824.3|12773.1|0
1623372220000|2021-06-11 00:43:40|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|0
1623372250000|2021-06-11 00:44:10|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1623372280000|2021-06-11 00:44:40|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|0
1623372310000|2021-06-11 00:45:10|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1623372340000|2021-06-11 00:45:40|12824.2|12773|12824.2|12773|12824.2|12773|12824.2|12773|0
1623372370000|2021-06-11 00:46:10|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|0
1623372400000|2021-06-11 00:46:40|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1623372430000|2021-06-11 00:47:10|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1623372460000|2021-06-11 00:47:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1623372490000|2021-06-11 00:48:10|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1623372520000|2021-06-11 00:48:40|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1623372550000|2021-06-11 00:49:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1623372580000|2021-06-11 00:49:40|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1623372610000|2021-06-11 00:50:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1623372640000|2021-06-11 00:50:40|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1623372670000|2021-06-11 00:51:10|12822.5|12771.3|12822.5|12771.3|12822.5|12771.3|12822.5|12771.3|0
1623372700000|2021-06-11 00:51:40|12820.3|12769.1|12820.3|12769.1|12820.3|12769.1|12820.3|12769.1|0
1623372730000|2021-06-11 00:52:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1623372760000|2021-06-11 00:52:40|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1623372790000|2021-06-11 00:53:10|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1623372820000|2021-06-11 00:53:40|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1623372850000|2021-06-11 00:54:10|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623372880000|2021-06-11 00:54:40|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1623372910000|2021-06-11 00:55:10|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1623372940000|2021-06-11 00:55:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623372970000|2021-06-11 00:56:10|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|0
1623373000000|2021-06-11 00:56:40|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1623373030000|2021-06-11 00:57:10|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1623373060000|2021-06-11 00:57:40|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1623373090000|2021-06-11 00:58:10|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1623373120000|2021-06-11 00:58:40|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1623373150000|2021-06-11 00:59:10|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1623373180000|2021-06-11 00:59:40|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1623373210000|2021-06-11 01:00:10|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1623373240000|2021-06-11 01:00:40|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1623373270000|2021-06-11 01:01:10|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1623373300000|2021-06-11 01:01:40|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1623373330000|2021-06-11 01:02:10|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1623373360000|2021-06-11 01:02:40|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|0
1623373390000|2021-06-11 01:03:10|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1623373420000|2021-06-11 01:03:40|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1623373450000|2021-06-11 01:04:10|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1623373480000|2021-06-11 01:04:40|12811.2|12760|12811.2|12760|12811.2|12760|12811.2|12760|0
1623373510000|2021-06-11 01:05:10|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1623373540000|2021-06-11 01:05:40|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|0
1623373570000|2021-06-11 01:06:10|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1623373600000|2021-06-11 01:06:40|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1623373630000|2021-06-11 01:07:10|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1623373660000|2021-06-11 01:07:40|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1623373690000|2021-06-11 01:08:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1623373720000|2021-06-11 01:08:40|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1623373750000|2021-06-11 01:09:10|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|0
1623373780000|2021-06-11 01:09:40|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|0
1623373810000|2021-06-11 01:10:10|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1623373840000|2021-06-11 01:10:40|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|0
1623373870000|2021-06-11 01:11:10|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1623373900000|2021-06-11 01:11:40|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|0
1623373930000|2021-06-11 01:12:10|12821.2|12770|12821.2|12770|12821.2|12770|12821.2|12770|0
1623373960000|2021-06-11 01:12:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1623373990000|2021-06-11 01:13:10|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1623374020000|2021-06-11 01:13:40|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623374050000|2021-06-11 01:14:10|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|0
1623374080000|2021-06-11 01:14:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1623374110000|2021-06-11 01:15:10|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1623374140000|2021-06-11 01:15:40|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1623374170000|2021-06-11 01:16:10|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1623374200000|2021-06-11 01:16:40|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1623374230000|2021-06-11 01:17:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1623374260000|2021-06-11 01:17:40|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1623374290000|2021-06-11 01:18:10|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1623374320000|2021-06-11 01:18:40|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1623374350000|2021-06-11 01:19:10|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623374380000|2021-06-11 01:19:40|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|0
1623374410000|2021-06-11 01:20:10|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1623374440000|2021-06-11 01:20:40|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1623374470000|2021-06-11 01:21:10|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|0
1623374500000|2021-06-11 01:21:40|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1623374530000|2021-06-11 01:22:10|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1623374560000|2021-06-11 01:22:40|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|0
1623374590000|2021-06-11 01:23:10|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|0
1623374620000|2021-06-11 01:23:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623374650000|2021-06-11 01:24:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1623374680000|2021-06-11 01:24:40|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1623374710000|2021-06-11 01:25:10|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1623374740000|2021-06-11 01:25:40|12841.2|12790|12841.2|12790|12841.2|12790|12841.2|12790|0
1623374770000|2021-06-11 01:26:10|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1623374800000|2021-06-11 01:26:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1623374830000|2021-06-11 01:27:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1623374860000|2021-06-11 01:27:40|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|0
1623374890000|2021-06-11 01:28:10|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1623374920000|2021-06-11 01:28:40|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|0
1623374950000|2021-06-11 01:29:10|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1623374980000|2021-06-11 01:29:40|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1623375010000|2021-06-11 01:30:10|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1623375040000|2021-06-11 01:30:40|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|0
1623375070000|2021-06-11 01:31:10|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1623375100000|2021-06-11 01:31:40|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|0
1623375130000|2021-06-11 01:32:10|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|0
1623375160000|2021-06-11 01:32:40|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|0
1623375190000|2021-06-11 01:33:10|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1623375220000|2021-06-11 01:33:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623375250000|2021-06-11 01:34:10|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1623375280000|2021-06-11 01:34:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623375310000|2021-06-11 01:35:10|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1623375340000|2021-06-11 01:35:40|12831|12779.8|12831|12779.8|12831|12779.8|12831|12779.8|0
1623375370000|2021-06-11 01:36:10|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1623375400000|2021-06-11 01:36:40|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1623375430000|2021-06-11 01:37:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1623375460000|2021-06-11 01:37:40|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1623375490000|2021-06-11 01:38:10|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1623375520000|2021-06-11 01:38:40|12822.2|12771|12822.2|12771|12822.2|12771|12822.2|12771|0
1623375550000|2021-06-11 01:39:10|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1623375580000|2021-06-11 01:39:40|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1623375610000|2021-06-11 01:40:10|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|0
1623375640000|2021-06-11 01:40:40|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1623375670000|2021-06-11 01:41:10|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1623375700000|2021-06-11 01:41:40|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1623375730000|2021-06-11 01:42:10|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1623375760000|2021-06-11 01:42:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1623375790000|2021-06-11 01:43:10|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1623375820000|2021-06-11 01:43:40|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1623375850000|2021-06-11 01:44:10|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|0
1623375880000|2021-06-11 01:44:40|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|0
1623375910000|2021-06-11 01:45:10|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|0
1623375940000|2021-06-11 01:45:40|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|0
1623375970000|2021-06-11 01:46:10|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1623376000000|2021-06-11 01:46:40|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|0
1623376030000|2021-06-11 01:47:10|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|0
1623376060000|2021-06-11 01:47:40|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|0
1623376090000|2021-06-11 01:48:10|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1623376120000|2021-06-11 01:48:40|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1623376150000|2021-06-11 01:49:10|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1623376180000|2021-06-11 01:49:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1623376210000|2021-06-11 01:50:10|12809.2|12758|12809.2|12758|12809.2|12758|12809.2|12758|0
1623376240000|2021-06-11 01:50:40|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|0
1623376270000|2021-06-11 01:51:10|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1623376300000|2021-06-11 01:51:40|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623376330000|2021-06-11 01:52:10|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1623376360000|2021-06-11 01:52:40|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1623376390000|2021-06-11 01:53:10|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1623376420000|2021-06-11 01:53:40|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1623376450000|2021-06-11 01:54:10|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|0
1623376480000|2021-06-11 01:54:40|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1623376510000|2021-06-11 01:55:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1623376540000|2021-06-11 01:55:40|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1623376570000|2021-06-11 01:56:10|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1623376600000|2021-06-11 01:56:40|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|0
1623376630000|2021-06-11 01:57:10|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|0
1623376660000|2021-06-11 01:57:40|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1623376690000|2021-06-11 01:58:10|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1623376720000|2021-06-11 01:58:40|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|0
1623376750000|2021-06-11 01:59:10|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|0
1623376780000|2021-06-11 01:59:40|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1623376810000|2021-06-11 02:00:10|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1623376840000|2021-06-11 02:00:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1623376870000|2021-06-11 02:01:10|12793|12742|12793|12742|12793|12742|12793|12742|0
1623376900000|2021-06-11 02:01:40|12790|12739|12790|12739|12790|12739|12790|12739|0
1623376930000|2021-06-11 02:02:10|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|0
1623376960000|2021-06-11 02:02:40|12793|12742|12793|12742|12793|12742|12793|12742|0
1623376990000|2021-06-11 02:03:10|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|0
1623377020000|2021-06-11 02:03:40|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1623377050000|2021-06-11 02:04:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1623377080000|2021-06-11 02:04:40|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1623377110000|2021-06-11 02:05:10|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1623377140000|2021-06-11 02:05:40|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|0
1623377170000|2021-06-11 02:06:10|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1623377200000|2021-06-11 02:06:40|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|0
1623377230000|2021-06-11 02:07:10|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1623377260000|2021-06-11 02:07:40|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1623377290000|2021-06-11 02:08:10|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1623377320000|2021-06-11 02:08:40|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1623377350000|2021-06-11 02:09:10|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1623377380000|2021-06-11 02:09:40|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1623377410000|2021-06-11 02:10:10|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1623377440000|2021-06-11 02:10:40|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|0
1623377470000|2021-06-11 02:11:10|12793|12742|12793|12742|12793|12742|12793|12742|0
1623377500000|2021-06-11 02:11:40|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1623377530000|2021-06-11 02:12:10|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1623377560000|2021-06-11 02:12:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1623377590000|2021-06-11 02:13:10|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1623377620000|2021-06-11 02:13:40|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|0
1623377650000|2021-06-11 02:14:10|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|0
1623377680000|2021-06-11 02:14:40|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1623377710000|2021-06-11 02:15:10|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1623377740000|2021-06-11 02:15:40|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1623377770000|2021-06-11 02:16:10|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1623377800000|2021-06-11 02:16:40|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|0
1623377830000|2021-06-11 02:17:10|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1623377860000|2021-06-11 02:17:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1623377890000|2021-06-11 02:18:10|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|0
1623377920000|2021-06-11 02:18:40|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1623377950000|2021-06-11 02:19:10|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1623377980000|2021-06-11 02:19:40|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1623378010000|2021-06-11 02:20:10|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1623378040000|2021-06-11 02:20:40|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1623378070000|2021-06-11 02:21:10|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1623378100000|2021-06-11 02:21:40|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|0
1623378160000|2021-06-11 02:22:40|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1623378190000|2021-06-11 02:23:10|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1623378220000|2021-06-11 02:23:40|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|0
1623378250000|2021-06-11 02:24:10|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1623378280000|2021-06-11 02:24:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1623378310000|2021-06-11 02:25:10|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1623378340000|2021-06-11 02:25:40|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1623378370000|2021-06-11 02:26:10|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1623378400000|2021-06-11 02:26:40|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1623378430000|2021-06-11 02:27:10|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|0
1623378460000|2021-06-11 02:27:40|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1623378490000|2021-06-11 02:28:10|12811.2|12760|12811.2|12760|12811.2|12760|12811.2|12760|0
1623378520000|2021-06-11 02:28:40|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|0
1623378550000|2021-06-11 02:29:10|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1623378580000|2021-06-11 02:29:40|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1623378610000|2021-06-11 02:30:10|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1623378640000|2021-06-11 02:30:40|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|0
1623378670000|2021-06-11 02:31:10|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1623378700000|2021-06-11 02:31:40|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1623378730000|2021-06-11 02:32:10|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1623378760000|2021-06-11 02:32:40|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1623378790000|2021-06-11 02:33:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1623378820000|2021-06-11 02:33:40|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1623378850000|2021-06-11 02:34:10|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1623378880000|2021-06-11 02:34:40|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1623378910000|2021-06-11 02:35:10|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|0
1623378940000|2021-06-11 02:35:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1623378970000|2021-06-11 02:36:10|12810.2|12759|12810.2|12759|12810.2|12759|12810.2|12759|0
1623379000000|2021-06-11 02:36:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1623379030000|2021-06-11 02:37:10|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1623379060000|2021-06-11 02:37:40|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1623379090000|2021-06-11 02:38:10|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1623379120000|2021-06-11 02:38:40|12810.2|12759|12810.2|12759|12810.2|12759|12810.2|12759|0
1623379150000|2021-06-11 02:39:10|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1623379180000|2021-06-11 02:39:40|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1623379210000|2021-06-11 02:40:10|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|0
1623379240000|2021-06-11 02:40:40|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1623379270000|2021-06-11 02:41:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1623379300000|2021-06-11 02:41:40|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|0
1623379330000|2021-06-11 02:42:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1623379360000|2021-06-11 02:42:40|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1623379390000|2021-06-11 02:43:10|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1623379420000|2021-06-11 02:43:40|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1623379450000|2021-06-11 02:44:10|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1623379480000|2021-06-11 02:44:40|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|0
1623379510000|2021-06-11 02:45:10|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1623379540000|2021-06-11 02:45:40|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1623379570000|2021-06-11 02:46:10|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1623379600000|2021-06-11 02:46:40|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|0
1623379630000|2021-06-11 02:47:10|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1623379660000|2021-06-11 02:47:40|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1623379690000|2021-06-11 02:48:10|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1623379720000|2021-06-11 02:48:40|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1623379750000|2021-06-11 02:49:10|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1623379780000|2021-06-11 02:49:40|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1623379810000|2021-06-11 02:50:10|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1623379840000|2021-06-11 02:50:40|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1623379870000|2021-06-11 02:51:10|12811|12759.8|12811|12759.8|12811|12759.8|12811|12759.8|0
1623379900000|2021-06-11 02:51:40|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1623379930000|2021-06-11 02:52:10|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1623379960000|2021-06-11 02:52:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1623379990000|2021-06-11 02:53:10|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|0
1623380020000|2021-06-11 02:53:40|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1623380050000|2021-06-11 02:54:10|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1623380080000|2021-06-11 02:54:40|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1623380110000|2021-06-11 02:55:10|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|0
1623380140000|2021-06-11 02:55:40|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1623380170000|2021-06-11 02:56:10|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|0
1623380200000|2021-06-11 02:56:40|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1623380230000|2021-06-11 02:57:10|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1623380260000|2021-06-11 02:57:40|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1623380290000|2021-06-11 02:58:10|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1623380320000|2021-06-11 02:58:40|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1623380350000|2021-06-11 02:59:10|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|0
1623380380000|2021-06-11 02:59:40|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|0
1623380410000|2021-06-11 03:00:10|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1623380440000|2021-06-11 03:00:40|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1623380470000|2021-06-11 03:01:10|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|0
1623380500000|2021-06-11 03:01:40|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|0
1623380530000|2021-06-11 03:02:10|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1623380560000|2021-06-11 03:02:40|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1623380590000|2021-06-11 03:03:10|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1623380620000|2021-06-11 03:03:40|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|0
1623380650000|2021-06-11 03:04:10|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1623380680000|2021-06-11 03:04:40|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|0
1623380710000|2021-06-11 03:05:10|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1623380770000|2021-06-11 03:06:10|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1623380800000|2021-06-11 03:06:40|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1623380830000|2021-06-11 03:07:10|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1623380860000|2021-06-11 03:07:40|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1623380890000|2021-06-11 03:08:10|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1623380920000|2021-06-11 03:08:40|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1623380950000|2021-06-11 03:09:10|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|0
1623380980000|2021-06-11 03:09:40|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1623381010000|2021-06-11 03:10:10|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1623381040000|2021-06-11 03:10:40|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1623381070000|2021-06-11 03:11:10|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|0
1623381100000|2021-06-11 03:11:40|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1623381130000|2021-06-11 03:12:10|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|0
1623381160000|2021-06-11 03:12:40|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1623381190000|2021-06-11 03:13:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623381220000|2021-06-11 03:13:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1623381250000|2021-06-11 03:14:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1623381280000|2021-06-11 03:14:40|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1623381310000|2021-06-11 03:15:10|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|0
1623381340000|2021-06-11 03:15:40|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|0
1623381370000|2021-06-11 03:16:10|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1623381400000|2021-06-11 03:16:40|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1623381430000|2021-06-11 03:17:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1623381460000|2021-06-11 03:17:40|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|0
1623381490000|2021-06-11 03:18:10|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1623381520000|2021-06-11 03:18:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1623381550000|2021-06-11 03:19:10|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|0
1623381580000|2021-06-11 03:19:40|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1623381610000|2021-06-11 03:20:10|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1623381640000|2021-06-11 03:20:40|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|0
1623381700000|2021-06-11 03:21:40|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1623381760000|2021-06-11 03:22:40|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1623381790000|2021-06-11 03:23:10|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1623381820000|2021-06-11 03:23:40|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|0
1623381850000|2021-06-11 03:24:10|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|0
1623381880000|2021-06-11 03:24:40|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623381910000|2021-06-11 03:25:10|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|0
1623381940000|2021-06-11 03:25:40|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1623381970000|2021-06-11 03:26:10|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1623382000000|2021-06-11 03:26:40|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|0
1623382060000|2021-06-11 03:27:40|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1623382090000|2021-06-11 03:28:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623382120000|2021-06-11 03:28:40|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1623382150000|2021-06-11 03:29:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1623382180000|2021-06-11 03:29:40|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1623382210000|2021-06-11 03:30:10|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1623382240000|2021-06-11 03:30:40|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1623382270000|2021-06-11 03:31:10|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1623382300000|2021-06-11 03:31:40|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1623382330000|2021-06-11 03:32:10|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1623382360000|2021-06-11 03:32:40|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1623382390000|2021-06-11 03:33:10|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1623382420000|2021-06-11 03:33:40|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1623382450000|2021-06-11 03:34:10|12811.2|12760|12811.2|12760|12811.2|12760|12811.2|12760|0
1623382480000|2021-06-11 03:34:40|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|0
1623382510000|2021-06-11 03:35:10|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|0
1623382570000|2021-06-11 03:36:10|12821.2|12770|12821.2|12770|12821.2|12770|12821.2|12770|0
1623382600000|2021-06-11 03:36:40|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1623382630000|2021-06-11 03:37:10|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|0
1623382660000|2021-06-11 03:37:40|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1623382690000|2021-06-11 03:38:10|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1623382720000|2021-06-11 03:38:40|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1623382750000|2021-06-11 03:39:10|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|0
1623382780000|2021-06-11 03:39:40|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1623382840000|2021-06-11 03:40:40|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|0
1623382870000|2021-06-11 03:41:10|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1623382900000|2021-06-11 03:41:40|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|0
1623382930000|2021-06-11 03:42:10|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|0
1623382960000|2021-06-11 03:42:40|12828.4|12777.2|12828.4|12777.2|12828.4|12777.2|12828.4|12777.2|0
1623382990000|2021-06-11 03:43:10|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1623383020000|2021-06-11 03:43:40|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|0
1623383050000|2021-06-11 03:44:10|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1623383080000|2021-06-11 03:44:40|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1623383110000|2021-06-11 03:45:10|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1623383140000|2021-06-11 03:45:40|12823.6|12772.4|12823.6|12772.4|12823.6|12772.4|12823.6|12772.4|0
1623383170000|2021-06-11 03:46:10|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|0
1623383200000|2021-06-11 03:46:40|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1623383230000|2021-06-11 03:47:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1623383260000|2021-06-11 03:47:40|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1623383290000|2021-06-11 03:48:10|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1623383320000|2021-06-11 03:48:40|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1623383350000|2021-06-11 03:49:10|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|0
1623383380000|2021-06-11 03:49:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623383410000|2021-06-11 03:50:10|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1623383440000|2021-06-11 03:50:40|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1623383470000|2021-06-11 03:51:10|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1623383500000|2021-06-11 03:51:40|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1623383530000|2021-06-11 03:52:10|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1623383560000|2021-06-11 03:52:40|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1623383590000|2021-06-11 03:53:10|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1623383620000|2021-06-11 03:53:40|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1623383650000|2021-06-11 03:54:10|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|0
1623383680000|2021-06-11 03:54:40|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1623383710000|2021-06-11 03:55:10|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1623383740000|2021-06-11 03:55:40|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1623383770000|2021-06-11 03:56:10|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1623383800000|2021-06-11 03:56:40|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1623383830000|2021-06-11 03:57:10|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|0
1623383860000|2021-06-11 03:57:40|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1623383890000|2021-06-11 03:58:10|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|0
1623383920000|2021-06-11 03:58:40|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|0
1623383950000|2021-06-11 03:59:10|12835|12783.8|12835|12783.8|12835|12783.8|12835|12783.8|0
1623383980000|2021-06-11 03:59:40|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|0
1623384010000|2021-06-11 04:00:10|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1623384040000|2021-06-11 04:00:40|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|0
1623384070000|2021-06-11 04:01:10|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1623384100000|2021-06-11 04:01:40|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|0
1623384130000|2021-06-11 04:02:10|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623384160000|2021-06-11 04:02:40|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1623384190000|2021-06-11 04:03:10|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1623384220000|2021-06-11 04:03:40|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1623384250000|2021-06-11 04:04:10|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1623384280000|2021-06-11 04:04:40|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1623384310000|2021-06-11 04:05:10|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623384340000|2021-06-11 04:05:40|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1623384400000|2021-06-11 04:06:40|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1623384430000|2021-06-11 04:07:10|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|0
1623384460000|2021-06-11 04:07:40|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1623384490000|2021-06-11 04:08:10|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1623384520000|2021-06-11 04:08:40|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1623384550000|2021-06-11 04:09:10|12835.1|12783.9|12835.1|12783.9|12835.1|12783.9|12835.1|12783.9|0
1623384580000|2021-06-11 04:09:40|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|0
1623384610000|2021-06-11 04:10:10|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1623384640000|2021-06-11 04:10:40|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1623384670000|2021-06-11 04:11:10|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1623384700000|2021-06-11 04:11:40|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1623384730000|2021-06-11 04:12:10|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|0
1623384760000|2021-06-11 04:12:40|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|0
1623384790000|2021-06-11 04:13:10|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1623384820000|2021-06-11 04:13:40|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1623384850000|2021-06-11 04:14:10|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1623384880000|2021-06-11 04:14:40|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1623384910000|2021-06-11 04:15:10|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1623384940000|2021-06-11 04:15:40|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1623384970000|2021-06-11 04:16:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1623385000000|2021-06-11 04:16:40|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1623385030000|2021-06-11 04:17:10|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1623385060000|2021-06-11 04:17:40|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1623385120000|2021-06-11 04:18:40|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|0
1623385150000|2021-06-11 04:19:10|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|0
1623385180000|2021-06-11 04:19:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1623385210000|2021-06-11 04:20:10|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1623385240000|2021-06-11 04:20:40|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1623385270000|2021-06-11 04:21:10|12839.7|12788.5|12839.7|12788.5|12839.7|12788.5|12839.7|12788.5|0
1623385300000|2021-06-11 04:21:40|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|0
1623385330000|2021-06-11 04:22:10|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1623385360000|2021-06-11 04:22:40|12841.2|12790|12841.2|12790|12841.2|12790|12841.2|12790|0
1623385390000|2021-06-11 04:23:10|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1623385420000|2021-06-11 04:23:40|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1623385450000|2021-06-11 04:24:10|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1623385480000|2021-06-11 04:24:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1623385540000|2021-06-11 04:25:40|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1623385570000|2021-06-11 04:26:10|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|0
1623385600000|2021-06-11 04:26:40|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1623385630000|2021-06-11 04:27:10|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1623385660000|2021-06-11 04:27:40|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|0
1623385690000|2021-06-11 04:28:10|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1623385720000|2021-06-11 04:28:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623385750000|2021-06-11 04:29:10|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1623385780000|2021-06-11 04:29:40|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1623385810000|2021-06-11 04:30:10|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1623385840000|2021-06-11 04:30:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1623385870000|2021-06-11 04:31:10|12844|12792.8|12844|12792.8|12844|12792.8|12844|12792.8|0
1623385900000|2021-06-11 04:31:40|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1623385930000|2021-06-11 04:32:10|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1623385960000|2021-06-11 04:32:40|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1623385990000|2021-06-11 04:33:10|12837.2|12786|12837.2|12786|12837.2|12786|12837.2|12786|0
1623386020000|2021-06-11 04:33:40|12835.1|12783.9|12835.1|12783.9|12835.1|12783.9|12835.1|12783.9|0
1623386050000|2021-06-11 04:34:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1623386080000|2021-06-11 04:34:40|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1623386110000|2021-06-11 04:35:10|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623386140000|2021-06-11 04:35:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1623386170000|2021-06-11 04:36:10|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1623386200000|2021-06-11 04:36:40|12837.2|12786|12837.2|12786|12837.2|12786|12837.2|12786|0
1623386230000|2021-06-11 04:37:10|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|0
1623386260000|2021-06-11 04:37:40|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1623386290000|2021-06-11 04:38:10|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|0
1623386320000|2021-06-11 04:38:40|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1623386350000|2021-06-11 04:39:10|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|0
1623386380000|2021-06-11 04:39:40|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1623386410000|2021-06-11 04:40:10|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1623386440000|2021-06-11 04:40:40|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1623386470000|2021-06-11 04:41:10|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1623386500000|2021-06-11 04:41:40|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1623386530000|2021-06-11 04:42:10|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|0
1623386560000|2021-06-11 04:42:40|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|0
1623386590000|2021-06-11 04:43:10|12849.1|12797.9|12849.1|12797.9|12849.1|12797.9|12849.1|12797.9|0
1623386620000|2021-06-11 04:43:40|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1623386650000|2021-06-11 04:44:10|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|0
1623386680000|2021-06-11 04:44:40|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1623386710000|2021-06-11 04:45:10|12848|12796.8|12848|12796.8|12848|12796.8|12848|12796.8|0
1623386740000|2021-06-11 04:45:40|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1623386770000|2021-06-11 04:46:10|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1623386800000|2021-06-11 04:46:40|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1623386830000|2021-06-11 04:47:10|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1623386860000|2021-06-11 04:47:40|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1623386890000|2021-06-11 04:48:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1623386920000|2021-06-11 04:48:40|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|0
1623386950000|2021-06-11 04:49:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1623386980000|2021-06-11 04:49:40|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1623387010000|2021-06-11 04:50:10|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|0
1623387040000|2021-06-11 04:50:40|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|0
1623387070000|2021-06-11 04:51:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1623387100000|2021-06-11 04:51:40|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|0
1623387130000|2021-06-11 04:52:10|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1623387160000|2021-06-11 04:52:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623387190000|2021-06-11 04:53:10|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1623387220000|2021-06-11 04:53:40|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|0
1623387250000|2021-06-11 04:54:10|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|0
1623387280000|2021-06-11 04:54:40|12831|12779.8|12831|12779.8|12831|12779.8|12831|12779.8|0
1623387310000|2021-06-11 04:55:10|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1623387340000|2021-06-11 04:55:40|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|0
1623387370000|2021-06-11 04:56:10|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|0
1623387400000|2021-06-11 04:56:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1623387430000|2021-06-11 04:57:10|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1623387460000|2021-06-11 04:57:40|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1623387490000|2021-06-11 04:58:10|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|0
1623387520000|2021-06-11 04:58:40|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1623387550000|2021-06-11 04:59:10|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1623387580000|2021-06-11 04:59:40|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1623387610000|2021-06-11 05:00:10|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1623387640000|2021-06-11 05:00:40|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1623387670000|2021-06-11 05:01:10|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|0
1623387700000|2021-06-11 05:01:40|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1623387730000|2021-06-11 05:02:10|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1623387760000|2021-06-11 05:02:40|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1623387790000|2021-06-11 05:03:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1623387820000|2021-06-11 05:03:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623387850000|2021-06-11 05:04:10|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1623387880000|2021-06-11 05:04:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1623387910000|2021-06-11 05:05:10|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1623387940000|2021-06-11 05:05:40|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1623387970000|2021-06-11 05:06:10|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1623388000000|2021-06-11 05:06:40|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1623388030000|2021-06-11 05:07:10|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623388060000|2021-06-11 05:07:40|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1623388090000|2021-06-11 05:08:10|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|0
1623388120000|2021-06-11 05:08:40|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1623388150000|2021-06-11 05:09:10|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1623388180000|2021-06-11 05:09:40|12825|12773.8|12825|12773.8|12825|12773.8|12825|12773.8|0
1623388210000|2021-06-11 05:10:10|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|0
1623388240000|2021-06-11 05:10:40|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1623388270000|2021-06-11 05:11:10|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1623388300000|2021-06-11 05:11:40|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1623388330000|2021-06-11 05:12:10|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1623388360000|2021-06-11 05:12:40|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|0
1623388420000|2021-06-11 05:13:40|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1623388480000|2021-06-11 05:14:40|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1623388510000|2021-06-11 05:15:10|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1623388540000|2021-06-11 05:15:40|12823|12771.8|12823|12771.8|12823|12771.8|12823|12771.8|0
1623388570000|2021-06-11 05:16:10|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|0
1623388600000|2021-06-11 05:16:40|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1623388630000|2021-06-11 05:17:10|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|0
1623388660000|2021-06-11 05:17:40|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1623388690000|2021-06-11 05:18:10|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1623388720000|2021-06-11 05:18:40|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1623388750000|2021-06-11 05:19:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1623388780000|2021-06-11 05:19:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1623388810000|2021-06-11 05:20:10|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|0
1623388870000|2021-06-11 05:21:10|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1623388900000|2021-06-11 05:21:40|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1623388930000|2021-06-11 05:22:10|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1623388960000|2021-06-11 05:22:40|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1623388990000|2021-06-11 05:23:10|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|0
1623389020000|2021-06-11 05:23:40|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|0
1623389080000|2021-06-11 05:24:40|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1623389140000|2021-06-11 05:25:40|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1623389170000|2021-06-11 05:26:10|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1623389200000|2021-06-11 05:26:40|12828.4|12777.2|12828.4|12777.2|12828.4|12777.2|12828.4|12777.2|0
1623389230000|2021-06-11 05:27:10|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1623389260000|2021-06-11 05:27:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623389290000|2021-06-11 05:28:10|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1623389320000|2021-06-11 05:28:40|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1623389350000|2021-06-11 05:29:10|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1623389380000|2021-06-11 05:29:40|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1623389410000|2021-06-11 05:30:10|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623389440000|2021-06-11 05:30:40|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1623389470000|2021-06-11 05:31:10|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1623389500000|2021-06-11 05:31:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1623389530000|2021-06-11 05:32:10|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|0
1623389560000|2021-06-11 05:32:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623389590000|2021-06-11 05:33:10|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1623389620000|2021-06-11 05:33:40|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1623389650000|2021-06-11 05:34:10|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|0
1623389680000|2021-06-11 05:34:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1623389710000|2021-06-11 05:35:10|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|0
1623389740000|2021-06-11 05:35:40|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|0
1623389770000|2021-06-11 05:36:10|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1623389800000|2021-06-11 05:36:40|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1623389830000|2021-06-11 05:37:10|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1623389860000|2021-06-11 05:37:40|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1623389890000|2021-06-11 05:38:10|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1623389920000|2021-06-11 05:38:40|12841.2|12790|12841.2|12790|12841.2|12790|12841.2|12790|0
1623389950000|2021-06-11 05:39:10|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1623389980000|2021-06-11 05:39:40|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1623390010000|2021-06-11 05:40:10|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1623390040000|2021-06-11 05:40:40|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|0
1623390070000|2021-06-11 05:41:10|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623390100000|2021-06-11 05:41:40|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1623390130000|2021-06-11 05:42:10|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1623390160000|2021-06-11 05:42:40|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|0
1623390190000|2021-06-11 05:43:10|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1623390220000|2021-06-11 05:43:40|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1623390250000|2021-06-11 05:44:10|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1623390280000|2021-06-11 05:44:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1623390310000|2021-06-11 05:45:10|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|0
1623390340000|2021-06-11 05:45:40|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|0
1623390370000|2021-06-11 05:46:10|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|0
1623390400000|2021-06-11 05:46:40|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1623390430000|2021-06-11 05:47:10|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1623390460000|2021-06-11 05:47:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623390490000|2021-06-11 05:48:10|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1623390520000|2021-06-11 05:48:40|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1623390550000|2021-06-11 05:49:10|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1623390580000|2021-06-11 05:49:40|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|0
1623390610000|2021-06-11 05:50:10|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|0
1623390640000|2021-06-11 05:50:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1623390670000|2021-06-11 05:51:10|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|0
1623390700000|2021-06-11 05:51:40|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1623390760000|2021-06-11 05:52:40|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1623390790000|2021-06-11 05:53:10|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1623390820000|2021-06-11 05:53:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1623390850000|2021-06-11 05:54:10|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1623390880000|2021-06-11 05:54:40|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1623390910000|2021-06-11 05:55:10|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1623390940000|2021-06-11 05:55:40|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1623390970000|2021-06-11 05:56:10|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1623391000000|2021-06-11 05:56:40|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|0
1623391030000|2021-06-11 05:57:10|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1623391060000|2021-06-11 05:57:40|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1623391090000|2021-06-11 05:58:10|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1623391120000|2021-06-11 05:58:40|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1623391150000|2021-06-11 05:59:10|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|0
1623391180000|2021-06-11 05:59:40|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|0
1623715810000|2021-06-15 00:10:10|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1623715840000|2021-06-15 00:10:40|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1623715870000|2021-06-15 00:11:10|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1623715900000|2021-06-15 00:11:40|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1623715930000|2021-06-15 00:12:10|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1623715960000|2021-06-15 00:12:40|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|0
1623715990000|2021-06-15 00:13:10|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1623716020000|2021-06-15 00:13:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1623716050000|2021-06-15 00:14:10|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1623716080000|2021-06-15 00:14:40|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1623716110000|2021-06-15 00:15:10|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1623716140000|2021-06-15 00:15:40|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1623716170000|2021-06-15 00:16:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1623716200000|2021-06-15 00:16:40|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1623716230000|2021-06-15 00:17:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1623716260000|2021-06-15 00:17:40|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1623716290000|2021-06-15 00:18:10|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1623716320000|2021-06-15 00:18:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1623716350000|2021-06-15 00:19:10|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1623716380000|2021-06-15 00:19:40|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1623716410000|2021-06-15 00:20:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1623716440000|2021-06-15 00:20:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1623716470000|2021-06-15 00:21:10|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1623716500000|2021-06-15 00:21:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1623716530000|2021-06-15 00:22:10|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1623716560000|2021-06-15 00:22:40|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1623716590000|2021-06-15 00:23:10|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|0
1623716620000|2021-06-15 00:23:40|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1623716650000|2021-06-15 00:24:10|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1623716680000|2021-06-15 00:24:40|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1623716710000|2021-06-15 00:25:10|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1623716740000|2021-06-15 00:25:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1623716770000|2021-06-15 00:26:10|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1623716830000|2021-06-15 00:27:10|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1623716860000|2021-06-15 00:27:40|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1623716890000|2021-06-15 00:28:10|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1623716920000|2021-06-15 00:28:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1623716950000|2021-06-15 00:29:10|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1623716980000|2021-06-15 00:29:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1623717010000|2021-06-15 00:30:10|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1623717040000|2021-06-15 00:30:40|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1623717070000|2021-06-15 00:31:10|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1623717100000|2021-06-15 00:31:40|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1623717130000|2021-06-15 00:32:10|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|0
1623717160000|2021-06-15 00:32:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1623717190000|2021-06-15 00:33:10|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1623717220000|2021-06-15 00:33:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1623717250000|2021-06-15 00:34:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1623717280000|2021-06-15 00:34:40|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1623717310000|2021-06-15 00:35:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1623717340000|2021-06-15 00:35:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1623717370000|2021-06-15 00:36:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1623717400000|2021-06-15 00:36:40|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1623717430000|2021-06-15 00:37:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1623717460000|2021-06-15 00:37:40|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1623717490000|2021-06-15 00:38:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1623717520000|2021-06-15 00:38:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623717550000|2021-06-15 00:39:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1623717580000|2021-06-15 00:39:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1623717610000|2021-06-15 00:40:10|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1623717640000|2021-06-15 00:40:40|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1623717670000|2021-06-15 00:41:10|13010|12958|13010|12958|13010|12958|13010|12958|0
1623717700000|2021-06-15 00:41:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1623717730000|2021-06-15 00:42:10|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1623717760000|2021-06-15 00:42:40|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1623717790000|2021-06-15 00:43:10|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1623717820000|2021-06-15 00:43:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1623717850000|2021-06-15 00:44:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1623717880000|2021-06-15 00:44:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1623717910000|2021-06-15 00:45:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1623717940000|2021-06-15 00:45:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1623717970000|2021-06-15 00:46:10|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1623718000000|2021-06-15 00:46:40|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1623718030000|2021-06-15 00:47:10|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1623718060000|2021-06-15 00:47:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1623718090000|2021-06-15 00:48:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1623718120000|2021-06-15 00:48:40|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1623718180000|2021-06-15 00:49:40|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1623718210000|2021-06-15 00:50:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1623718240000|2021-06-15 00:50:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1623718270000|2021-06-15 00:51:10|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1623718300000|2021-06-15 00:51:40|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1623718330000|2021-06-15 00:52:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1623718360000|2021-06-15 00:52:40|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1623718390000|2021-06-15 00:53:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1623718420000|2021-06-15 00:53:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1623718450000|2021-06-15 00:54:10|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1623718480000|2021-06-15 00:54:40|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1623718510000|2021-06-15 00:55:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1623718540000|2021-06-15 00:55:40|13043|12991|13043|12991|13043|12991|13043|12991|0
1623718570000|2021-06-15 00:56:10|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1623718630000|2021-06-15 00:57:10|13046|12994|13046|12994|13046|12994|13046|12994|0
1623718660000|2021-06-15 00:57:40|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1623718690000|2021-06-15 00:58:10|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1623718720000|2021-06-15 00:58:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1623718750000|2021-06-15 00:59:10|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1623718780000|2021-06-15 00:59:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1623718810000|2021-06-15 01:00:10|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1623718840000|2021-06-15 01:00:40|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1623718870000|2021-06-15 01:01:10|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1623718900000|2021-06-15 01:01:40|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1623718930000|2021-06-15 01:02:10|13069.4|13017.2|13069.4|13017.2|13069.4|13017.2|13069.4|13017.2|0
1623718960000|2021-06-15 01:02:40|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|0
1623718990000|2021-06-15 01:03:10|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|0
1623719020000|2021-06-15 01:03:40|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1623719050000|2021-06-15 01:04:10|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1623719080000|2021-06-15 01:04:40|13077|13024.8|13077|13024.8|13077|13024.8|13077|13024.8|0
1623719110000|2021-06-15 01:05:10|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|0
1623719140000|2021-06-15 01:05:40|13075|13022.8|13075|13022.8|13075|13022.8|13075|13022.8|0
1623719170000|2021-06-15 01:06:10|13070.6|13018.4|13070.6|13018.4|13070.6|13018.4|13070.6|13018.4|0
1623719200000|2021-06-15 01:06:40|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|0
1623719230000|2021-06-15 01:07:10|13079|13026.8|13079|13026.8|13079|13026.8|13079|13026.8|0
1623719260000|2021-06-15 01:07:40|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|0
1623719290000|2021-06-15 01:08:10|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|0
1623719320000|2021-06-15 01:08:40|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1623719350000|2021-06-15 01:09:10|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1623719380000|2021-06-15 01:09:40|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|0
1623719410000|2021-06-15 01:10:10|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1623719440000|2021-06-15 01:10:40|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1623719470000|2021-06-15 01:11:10|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|0
1623719500000|2021-06-15 01:11:40|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|0
1623719530000|2021-06-15 01:12:10|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|0
1623719560000|2021-06-15 01:12:40|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|0
1623719590000|2021-06-15 01:13:10|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|0
1623719620000|2021-06-15 01:13:40|13089.6|13037.4|13089.6|13037.4|13089.6|13037.4|13089.6|13037.4|0
1623719650000|2021-06-15 01:14:10|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|0
1623719680000|2021-06-15 01:14:40|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1623719710000|2021-06-15 01:15:10|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|0
1623719740000|2021-06-15 01:15:40|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|0
1623719770000|2021-06-15 01:16:10|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1623719800000|2021-06-15 01:16:40|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|0
1623719830000|2021-06-15 01:17:10|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|0
1623719860000|2021-06-15 01:17:40|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|0
1623719890000|2021-06-15 01:18:10|13106.1|13053.7|13106.1|13053.7|13106.1|13053.7|13106.1|13053.7|0
1623719920000|2021-06-15 01:18:40|13104.4|13052|13104.4|13052|13104.4|13052|13104.4|13052|0
1623719950000|2021-06-15 01:19:10|13093.9|13041.7|13093.9|13041.7|13093.9|13041.7|13093.9|13041.7|0
1623719980000|2021-06-15 01:19:40|13100|13047.8|13100|13047.8|13100|13047.8|13100|13047.8|0
1623720010000|2021-06-15 01:20:10|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1623720040000|2021-06-15 01:20:40|13092|13039.8|13092|13039.8|13092|13039.8|13092|13039.8|0
1623720070000|2021-06-15 01:21:10|13086.2|13034|13086.2|13034|13086.2|13034|13086.2|13034|0
1623720100000|2021-06-15 01:21:40|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1623720130000|2021-06-15 01:22:10|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|0
1623720160000|2021-06-15 01:22:40|13087|13034.8|13087|13034.8|13087|13034.8|13087|13034.8|0
1623720190000|2021-06-15 01:23:10|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1623720220000|2021-06-15 01:23:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1623720250000|2021-06-15 01:24:10|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|0
1623720280000|2021-06-15 01:24:40|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|0
1623720310000|2021-06-15 01:25:10|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1623720340000|2021-06-15 01:25:40|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|0
1623720370000|2021-06-15 01:26:10|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|0
1623720400000|2021-06-15 01:26:40|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|0
1623720430000|2021-06-15 01:27:10|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|0
1623720460000|2021-06-15 01:27:40|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|0
1623720490000|2021-06-15 01:28:10|13091.6|13039.4|13091.6|13039.4|13091.6|13039.4|13091.6|13039.4|0
1623720520000|2021-06-15 01:28:40|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|0
1623720550000|2021-06-15 01:29:10|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|0
1623720580000|2021-06-15 01:29:40|13076|13023.8|13076|13023.8|13076|13023.8|13076|13023.8|0
1623720610000|2021-06-15 01:30:10|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|0
1623720640000|2021-06-15 01:30:40|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|0
1623720670000|2021-06-15 01:31:10|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1623720700000|2021-06-15 01:31:40|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|0
1623720730000|2021-06-15 01:32:10|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|0
1623720760000|2021-06-15 01:32:40|13084.6|13032.4|13084.6|13032.4|13084.6|13032.4|13084.6|13032.4|0
1623720790000|2021-06-15 01:33:10|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1623720820000|2021-06-15 01:33:40|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1623720850000|2021-06-15 01:34:10|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|0
1623720880000|2021-06-15 01:34:40|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1623720910000|2021-06-15 01:35:10|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1623720940000|2021-06-15 01:35:40|13077.1|13024.9|13077.1|13024.9|13077.1|13024.9|13077.1|13024.9|0
1623720970000|2021-06-15 01:36:10|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|0
1623721000000|2021-06-15 01:36:40|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|0
1623721030000|2021-06-15 01:37:10|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1623721060000|2021-06-15 01:37:40|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1623721090000|2021-06-15 01:38:10|13081.2|13029|13081.2|13029|13081.2|13029|13081.2|13029|0
1623721120000|2021-06-15 01:38:40|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|0
1623721150000|2021-06-15 01:39:10|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|0
1623721180000|2021-06-15 01:39:40|13095.7|13043.5|13095.7|13043.5|13095.7|13043.5|13095.7|13043.5|0
1623721210000|2021-06-15 01:40:10|13092.2|13040|13092.2|13040|13092.2|13040|13092.2|13040|0
1623721240000|2021-06-15 01:40:40|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1623721270000|2021-06-15 01:41:10|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1623721300000|2021-06-15 01:41:40|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|0
1623721330000|2021-06-15 01:42:10|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|0
1623721360000|2021-06-15 01:42:40|13103|13050.6|13103|13050.6|13103|13050.6|13103|13050.6|0
1623721390000|2021-06-15 01:43:10|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|0
1623721420000|2021-06-15 01:43:40|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1623721450000|2021-06-15 01:44:10|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|0
1623721480000|2021-06-15 01:44:40|13097.8|13045.6|13097.8|13045.6|13097.8|13045.6|13097.8|13045.6|0
1623721510000|2021-06-15 01:45:10|13098|13045.8|13098|13045.8|13098|13045.8|13098|13045.8|0
1623721540000|2021-06-15 01:45:40|13097.1|13044.9|13097.1|13044.9|13097.1|13044.9|13097.1|13044.9|0
1623721570000|2021-06-15 01:46:10|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|0
1623721600000|2021-06-15 01:46:40|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1623721630000|2021-06-15 01:47:10|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|0
1623721660000|2021-06-15 01:47:40|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1623721690000|2021-06-15 01:48:10|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|0
1623721720000|2021-06-15 01:48:40|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|0
1623721780000|2021-06-15 01:49:40|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|0
1623721810000|2021-06-15 01:50:10|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|0
1623721840000|2021-06-15 01:50:40|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|0
1623721870000|2021-06-15 01:51:10|13102|13049.6|13102|13049.6|13102|13049.6|13102|13049.6|0
1623721900000|2021-06-15 01:51:40|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|0
1623721930000|2021-06-15 01:52:10|13099.4|13047.2|13099.4|13047.2|13099.4|13047.2|13099.4|13047.2|0
1623721960000|2021-06-15 01:52:40|13099.1|13046.9|13099.1|13046.9|13099.1|13046.9|13099.1|13046.9|0
1623721990000|2021-06-15 01:53:10|13098.2|13046|13098.2|13046|13098.2|13046|13098.2|13046|0
1623722020000|2021-06-15 01:53:40|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|0
1623722050000|2021-06-15 01:54:10|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|0
1623722080000|2021-06-15 01:54:40|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|0
1623722110000|2021-06-15 01:55:10|13097.1|13044.9|13097.1|13044.9|13097.1|13044.9|13097.1|13044.9|0
1623722140000|2021-06-15 01:55:40|13098.8|13046.6|13098.8|13046.6|13098.8|13046.6|13098.8|13046.6|0
1623722170000|2021-06-15 01:56:10|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|0
1623722200000|2021-06-15 01:56:40|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|0
1623722230000|2021-06-15 01:57:10|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1623722260000|2021-06-15 01:57:40|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|0
1623722290000|2021-06-15 01:58:10|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|0
1623722320000|2021-06-15 01:58:40|13091.2|13039|13091.2|13039|13091.2|13039|13091.2|13039|0
1623722350000|2021-06-15 01:59:10|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|0
1623722380000|2021-06-15 01:59:40|13087|13034.8|13087|13034.8|13087|13034.8|13087|13034.8|0
1623722410000|2021-06-15 02:00:10|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1623722440000|2021-06-15 02:00:40|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1623722470000|2021-06-15 02:01:10|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1623722500000|2021-06-15 02:01:40|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1623722530000|2021-06-15 02:02:10|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1623722560000|2021-06-15 02:02:40|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1623722590000|2021-06-15 02:03:10|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1623722620000|2021-06-15 02:03:40|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|0
1623722650000|2021-06-15 02:04:10|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|0
1623722680000|2021-06-15 02:04:40|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1623722710000|2021-06-15 02:05:10|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|0
1623722740000|2021-06-15 02:05:40|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1623722800000|2021-06-15 02:06:40|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|0
1623722830000|2021-06-15 02:07:10|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|0
1623722860000|2021-06-15 02:07:40|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1623722890000|2021-06-15 02:08:10|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1623722920000|2021-06-15 02:08:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1623722950000|2021-06-15 02:09:10|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1623722980000|2021-06-15 02:09:40|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1623723010000|2021-06-15 02:10:10|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1623723040000|2021-06-15 02:10:40|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|0
1623723070000|2021-06-15 02:11:10|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1623723100000|2021-06-15 02:11:40|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|0
1623723130000|2021-06-15 02:12:10|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|0
1623723160000|2021-06-15 02:12:40|13068.3|13016.1|13068.3|13016.1|13068.3|13016.1|13068.3|13016.1|0
1623723190000|2021-06-15 02:13:10|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|0
1623723220000|2021-06-15 02:13:40|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1623723250000|2021-06-15 02:14:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1623723280000|2021-06-15 02:14:40|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1623723310000|2021-06-15 02:15:10|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1623723340000|2021-06-15 02:15:40|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1623723370000|2021-06-15 02:16:10|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1623723400000|2021-06-15 02:16:40|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1623723430000|2021-06-15 02:17:10|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1623723460000|2021-06-15 02:17:40|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1623723490000|2021-06-15 02:18:10|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1623723520000|2021-06-15 02:18:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1623723550000|2021-06-15 02:19:10|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1623723580000|2021-06-15 02:19:40|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|0
1623723610000|2021-06-15 02:20:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1623723640000|2021-06-15 02:20:40|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1623723670000|2021-06-15 02:21:10|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1623723700000|2021-06-15 02:21:40|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1623723730000|2021-06-15 02:22:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1623723760000|2021-06-15 02:22:40|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1623723790000|2021-06-15 02:23:10|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1623723820000|2021-06-15 02:23:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1623723850000|2021-06-15 02:24:10|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1623723880000|2021-06-15 02:24:40|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1623723910000|2021-06-15 02:25:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1623723940000|2021-06-15 02:25:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1623723970000|2021-06-15 02:26:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1623724000000|2021-06-15 02:26:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1623724030000|2021-06-15 02:27:10|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1623724060000|2021-06-15 02:27:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1623724090000|2021-06-15 02:28:10|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1623724120000|2021-06-15 02:28:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1623724150000|2021-06-15 02:29:10|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1623724180000|2021-06-15 02:29:40|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1623724210000|2021-06-15 02:30:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1623724240000|2021-06-15 02:30:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1623724270000|2021-06-15 02:31:10|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1623724300000|2021-06-15 02:31:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1623724330000|2021-06-15 02:32:10|13040|12988|13040|12988|13040|12988|13040|12988|0
1623724360000|2021-06-15 02:32:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1623724390000|2021-06-15 02:33:10|13039|12987|13039|12987|13039|12987|13039|12987|0
1623724420000|2021-06-15 02:33:40|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1623724450000|2021-06-15 02:34:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1623724480000|2021-06-15 02:34:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1623724510000|2021-06-15 02:35:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1623724540000|2021-06-15 02:35:40|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1623724570000|2021-06-15 02:36:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1623724600000|2021-06-15 02:36:40|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1623724630000|2021-06-15 02:37:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1623724660000|2021-06-15 02:37:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1623724690000|2021-06-15 02:38:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1623724720000|2021-06-15 02:38:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1623724750000|2021-06-15 02:39:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1623724780000|2021-06-15 02:39:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623724810000|2021-06-15 02:40:10|13017|12965|13017|12965|13017|12965|13017|12965|0
1623724840000|2021-06-15 02:40:40|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1623724870000|2021-06-15 02:41:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1623724900000|2021-06-15 02:41:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1623724930000|2021-06-15 02:42:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1623724960000|2021-06-15 02:42:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1623724990000|2021-06-15 02:43:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1623725020000|2021-06-15 02:43:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1623725050000|2021-06-15 02:44:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1623725080000|2021-06-15 02:44:40|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1623725110000|2021-06-15 02:45:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1623725140000|2021-06-15 02:45:40|13018|12966|13018|12966|13018|12966|13018|12966|0
1623725170000|2021-06-15 02:46:10|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1623725200000|2021-06-15 02:46:40|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1623725230000|2021-06-15 02:47:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1623725260000|2021-06-15 02:47:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1623725290000|2021-06-15 02:48:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1623725320000|2021-06-15 02:48:40|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1623725350000|2021-06-15 02:49:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1623725380000|2021-06-15 02:49:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1623725410000|2021-06-15 02:50:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1623725440000|2021-06-15 02:50:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1623725470000|2021-06-15 02:51:10|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1623725500000|2021-06-15 02:51:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1623725530000|2021-06-15 02:52:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1623725560000|2021-06-15 02:52:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1623725590000|2021-06-15 02:53:10|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1623725620000|2021-06-15 02:53:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1623725650000|2021-06-15 02:54:10|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1623725680000|2021-06-15 02:54:40|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1623725710000|2021-06-15 02:55:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1623725740000|2021-06-15 02:55:40|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1623725770000|2021-06-15 02:56:10|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1623725800000|2021-06-15 02:56:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1623725830000|2021-06-15 02:57:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1623725860000|2021-06-15 02:57:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1623725890000|2021-06-15 02:58:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1623725920000|2021-06-15 02:58:40|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1623725950000|2021-06-15 02:59:10|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1623725980000|2021-06-15 02:59:40|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1623726010000|2021-06-15 03:00:10|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1623726040000|2021-06-15 03:00:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1623726070000|2021-06-15 03:01:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1623726100000|2021-06-15 03:01:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1623726130000|2021-06-15 03:02:10|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1623726160000|2021-06-15 03:02:40|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1623726190000|2021-06-15 03:03:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1623726220000|2021-06-15 03:03:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1623726250000|2021-06-15 03:04:10|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|0
1623726280000|2021-06-15 03:04:40|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1623726310000|2021-06-15 03:05:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1623726340000|2021-06-15 03:05:40|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1623726370000|2021-06-15 03:06:10|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1623726400000|2021-06-15 03:06:40|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1623726430000|2021-06-15 03:07:10|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1623726460000|2021-06-15 03:07:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1623726490000|2021-06-15 03:08:10|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1623726520000|2021-06-15 03:08:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1623726550000|2021-06-15 03:09:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1623726580000|2021-06-15 03:09:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1623726610000|2021-06-15 03:10:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1623726640000|2021-06-15 03:10:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1623726670000|2021-06-15 03:11:10|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1623726700000|2021-06-15 03:11:40|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1623726730000|2021-06-15 03:12:10|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1623726760000|2021-06-15 03:12:40|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1623726790000|2021-06-15 03:13:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1623726820000|2021-06-15 03:13:40|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1623726850000|2021-06-15 03:14:10|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1623726880000|2021-06-15 03:14:40|12982.3|12930.5|12982.3|12930.5|12982.3|12930.5|12982.3|12930.5|0
1623726910000|2021-06-15 03:15:10|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1623726940000|2021-06-15 03:15:40|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1623726970000|2021-06-15 03:16:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1623727000000|2021-06-15 03:16:40|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1623727030000|2021-06-15 03:17:10|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1623727060000|2021-06-15 03:17:40|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1623727090000|2021-06-15 03:18:10|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1623727120000|2021-06-15 03:18:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1623727150000|2021-06-15 03:19:10|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1623727180000|2021-06-15 03:19:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1623727210000|2021-06-15 03:20:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1623727240000|2021-06-15 03:20:40|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|0
1623727270000|2021-06-15 03:21:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1623727300000|2021-06-15 03:21:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1623727330000|2021-06-15 03:22:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1623727360000|2021-06-15 03:22:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1623727390000|2021-06-15 03:23:10|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1623727420000|2021-06-15 03:23:40|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1623727450000|2021-06-15 03:24:10|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1623727480000|2021-06-15 03:24:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1623727510000|2021-06-15 03:25:10|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1623727540000|2021-06-15 03:25:40|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1623727570000|2021-06-15 03:26:10|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1623727600000|2021-06-15 03:26:40|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1623727630000|2021-06-15 03:27:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1623727660000|2021-06-15 03:27:40|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|0
1623727690000|2021-06-15 03:28:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1623727720000|2021-06-15 03:28:40|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1623727750000|2021-06-15 03:29:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1623727780000|2021-06-15 03:29:40|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1623727810000|2021-06-15 03:30:10|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1623727840000|2021-06-15 03:30:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1623727870000|2021-06-15 03:31:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1623727900000|2021-06-15 03:31:40|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1623727930000|2021-06-15 03:32:10|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1623727960000|2021-06-15 03:32:40|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1623727990000|2021-06-15 03:33:10|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1623728020000|2021-06-15 03:33:40|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1623728050000|2021-06-15 03:34:10|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1623728080000|2021-06-15 03:34:40|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1623728110000|2021-06-15 03:35:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1623728140000|2021-06-15 03:35:40|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1623728170000|2021-06-15 03:36:10|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1623728200000|2021-06-15 03:36:40|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1623728230000|2021-06-15 03:37:10|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1623728260000|2021-06-15 03:37:40|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1623728290000|2021-06-15 03:38:10|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1623728320000|2021-06-15 03:38:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1623728350000|2021-06-15 03:39:10|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1623728380000|2021-06-15 03:39:40|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1623728440000|2021-06-15 03:40:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1623728470000|2021-06-15 03:41:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1623728500000|2021-06-15 03:41:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1623728530000|2021-06-15 03:42:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1623728560000|2021-06-15 03:42:40|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1623728590000|2021-06-15 03:43:10|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1623728620000|2021-06-15 03:43:40|13002|12950|13002|12950|13002|12950|13002|12950|0
1623728650000|2021-06-15 03:44:10|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1623728680000|2021-06-15 03:44:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1623728710000|2021-06-15 03:45:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1623728740000|2021-06-15 03:45:40|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1623728770000|2021-06-15 03:46:10|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1623728800000|2021-06-15 03:46:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1623728830000|2021-06-15 03:47:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1623728860000|2021-06-15 03:47:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1623728890000|2021-06-15 03:48:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1623728920000|2021-06-15 03:48:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1623728950000|2021-06-15 03:49:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1623728980000|2021-06-15 03:49:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1623729010000|2021-06-15 03:50:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1623729040000|2021-06-15 03:50:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1623729070000|2021-06-15 03:51:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1623729100000|2021-06-15 03:51:40|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1623729130000|2021-06-15 03:52:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1623729190000|2021-06-15 03:53:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1623729250000|2021-06-15 03:54:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1623729280000|2021-06-15 03:54:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1623729310000|2021-06-15 03:55:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1623729340000|2021-06-15 03:55:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1623729370000|2021-06-15 03:56:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1623729400000|2021-06-15 03:56:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1623729430000|2021-06-15 03:57:10|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1623729460000|2021-06-15 03:57:40|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1623729490000|2021-06-15 03:58:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1623729520000|2021-06-15 03:58:40|13038|12986|13038|12986|13038|12986|13038|12986|0
1623729550000|2021-06-15 03:59:10|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1623729580000|2021-06-15 03:59:40|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1623729610000|2021-06-15 04:00:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1623729640000|2021-06-15 04:00:40|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1623729670000|2021-06-15 04:01:10|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|0
1623729700000|2021-06-15 04:01:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1623729730000|2021-06-15 04:02:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1623729760000|2021-06-15 04:02:40|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1623729790000|2021-06-15 04:03:10|13049|12997|13049|12997|13049|12997|13049|12997|0
1623729820000|2021-06-15 04:03:40|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1623729850000|2021-06-15 04:04:10|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1623729880000|2021-06-15 04:04:40|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1623729910000|2021-06-15 04:05:10|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1623729940000|2021-06-15 04:05:40|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1623729970000|2021-06-15 04:06:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1623730000000|2021-06-15 04:06:40|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1623730030000|2021-06-15 04:07:10|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1623730060000|2021-06-15 04:07:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1623730090000|2021-06-15 04:08:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1623730120000|2021-06-15 04:08:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1623730150000|2021-06-15 04:09:10|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1623730180000|2021-06-15 04:09:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1623730210000|2021-06-15 04:10:10|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1623730240000|2021-06-15 04:10:40|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|0
1623730270000|2021-06-15 04:11:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1623730300000|2021-06-15 04:11:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1623730330000|2021-06-15 04:12:10|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1623730360000|2021-06-15 04:12:40|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1623730390000|2021-06-15 04:13:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1623730420000|2021-06-15 04:13:40|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1623730450000|2021-06-15 04:14:10|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1623730480000|2021-06-15 04:14:40|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1623730510000|2021-06-15 04:15:10|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1623730540000|2021-06-15 04:15:40|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1623730570000|2021-06-15 04:16:10|13048|12996|13048|12996|13048|12996|13048|12996|0
1623730600000|2021-06-15 04:16:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1623730630000|2021-06-15 04:17:10|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1623730660000|2021-06-15 04:17:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1623730690000|2021-06-15 04:18:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1623730720000|2021-06-15 04:18:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1623730750000|2021-06-15 04:19:10|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1623730780000|2021-06-15 04:19:40|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1623730810000|2021-06-15 04:20:10|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1623730840000|2021-06-15 04:20:40|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1623730870000|2021-06-15 04:21:10|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1623730900000|2021-06-15 04:21:40|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1623730930000|2021-06-15 04:22:10|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1623730960000|2021-06-15 04:22:40|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|0
1623730990000|2021-06-15 04:23:10|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1623731020000|2021-06-15 04:23:40|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|0
1623731050000|2021-06-15 04:24:10|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|0
1623731080000|2021-06-15 04:24:40|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|0
1623731110000|2021-06-15 04:25:10|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1623731140000|2021-06-15 04:25:40|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|0
1623731170000|2021-06-15 04:26:10|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1623731200000|2021-06-15 04:26:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1623731230000|2021-06-15 04:27:10|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1623731260000|2021-06-15 04:27:40|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|0
1623731290000|2021-06-15 04:28:10|13066.5|13014.3|13066.5|13014.3|13066.5|13014.3|13066.5|13014.3|0
1623731320000|2021-06-15 04:28:40|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1623731350000|2021-06-15 04:29:10|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|0
1623731380000|2021-06-15 04:29:40|13064.2|13012|13064.2|13012|13064.2|13012|13064.2|13012|0
1623731410000|2021-06-15 04:30:10|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1623731440000|2021-06-15 04:30:40|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1623731470000|2021-06-15 04:31:10|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|0
1623731500000|2021-06-15 04:31:40|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1623731530000|2021-06-15 04:32:10|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1623731560000|2021-06-15 04:32:40|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1623731590000|2021-06-15 04:33:10|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|0
1623731620000|2021-06-15 04:33:40|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1623731650000|2021-06-15 04:34:10|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1623731680000|2021-06-15 04:34:40|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1623731710000|2021-06-15 04:35:10|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1623731740000|2021-06-15 04:35:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1623731770000|2021-06-15 04:36:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1623731800000|2021-06-15 04:36:40|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1623731830000|2021-06-15 04:37:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1623731860000|2021-06-15 04:37:40|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1623731890000|2021-06-15 04:38:10|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1623731920000|2021-06-15 04:38:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1623731950000|2021-06-15 04:39:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1623731980000|2021-06-15 04:39:40|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1623732010000|2021-06-15 04:40:10|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1623732040000|2021-06-15 04:40:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1623732070000|2021-06-15 04:41:10|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1623732100000|2021-06-15 04:41:40|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|0
1623732130000|2021-06-15 04:42:10|13062.2|13010|13062.2|13010|13062.2|13010|13062.2|13010|0
1623732160000|2021-06-15 04:42:40|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1623732190000|2021-06-15 04:43:10|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1623732220000|2021-06-15 04:43:40|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1623732250000|2021-06-15 04:44:10|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1623732280000|2021-06-15 04:44:40|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1623732310000|2021-06-15 04:45:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1623732340000|2021-06-15 04:45:40|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1623732370000|2021-06-15 04:46:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1623732400000|2021-06-15 04:46:40|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1623732430000|2021-06-15 04:47:10|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1623732460000|2021-06-15 04:47:40|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1623732490000|2021-06-15 04:48:10|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1623732520000|2021-06-15 04:48:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1623732550000|2021-06-15 04:49:10|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1623732580000|2021-06-15 04:49:40|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1623732610000|2021-06-15 04:50:10|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1623732640000|2021-06-15 04:50:40|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1623732670000|2021-06-15 04:51:10|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1623732700000|2021-06-15 04:51:40|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1623732730000|2021-06-15 04:52:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1623732760000|2021-06-15 04:52:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1623732790000|2021-06-15 04:53:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1623732820000|2021-06-15 04:53:40|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1623732850000|2021-06-15 04:54:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1623732880000|2021-06-15 04:54:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1623732910000|2021-06-15 04:55:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1623732940000|2021-06-15 04:55:40|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1623732970000|2021-06-15 04:56:10|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1623733000000|2021-06-15 04:56:40|13048|12996|13048|12996|13048|12996|13048|12996|0
1623733030000|2021-06-15 04:57:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1623733060000|2021-06-15 04:57:40|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1623733090000|2021-06-15 04:58:10|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|0
1623733120000|2021-06-15 04:58:40|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1623733150000|2021-06-15 04:59:10|13048|12996|13048|12996|13048|12996|13048|12996|0
1623733180000|2021-06-15 04:59:40|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1623733210000|2021-06-15 05:00:10|13043|12991|13043|12991|13043|12991|13043|12991|0
1623733240000|2021-06-15 05:00:40|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1623733270000|2021-06-15 05:01:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1623733300000|2021-06-15 05:01:40|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1623733330000|2021-06-15 05:02:10|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1623733360000|2021-06-15 05:02:40|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1623733390000|2021-06-15 05:03:10|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1623733420000|2021-06-15 05:03:40|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1623733450000|2021-06-15 05:04:10|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1623733480000|2021-06-15 05:04:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1623733510000|2021-06-15 05:05:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1623733540000|2021-06-15 05:05:40|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1623733570000|2021-06-15 05:06:10|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1623733600000|2021-06-15 05:06:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1623733630000|2021-06-15 05:07:10|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1623733660000|2021-06-15 05:07:40|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1623733690000|2021-06-15 05:08:10|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1623733720000|2021-06-15 05:08:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1623733750000|2021-06-15 05:09:10|13050|12998|13050|12998|13050|12998|13050|12998|0
1623733780000|2021-06-15 05:09:40|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1623733810000|2021-06-15 05:10:10|13050|12998|13050|12998|13050|12998|13050|12998|0
1623733840000|2021-06-15 05:10:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1623733870000|2021-06-15 05:11:10|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1623733900000|2021-06-15 05:11:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1623733930000|2021-06-15 05:12:10|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1623733960000|2021-06-15 05:12:40|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1623733990000|2021-06-15 05:13:10|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1623734020000|2021-06-15 05:13:40|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1623734050000|2021-06-15 05:14:10|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1623734080000|2021-06-15 05:14:40|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1623734110000|2021-06-15 05:15:10|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1623734140000|2021-06-15 05:15:40|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1623734170000|2021-06-15 05:16:10|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1623734200000|2021-06-15 05:16:40|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1623734230000|2021-06-15 05:17:10|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1623734260000|2021-06-15 05:17:40|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1623734290000|2021-06-15 05:18:10|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1623734320000|2021-06-15 05:18:40|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1623734350000|2021-06-15 05:19:10|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1623734380000|2021-06-15 05:19:40|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1623734410000|2021-06-15 05:20:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1623734440000|2021-06-15 05:20:40|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1623734470000|2021-06-15 05:21:10|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1623734500000|2021-06-15 05:21:40|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1623734530000|2021-06-15 05:22:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1623734560000|2021-06-15 05:22:40|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1623734590000|2021-06-15 05:23:10|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1623734620000|2021-06-15 05:23:40|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1623734650000|2021-06-15 05:24:10|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1623734680000|2021-06-15 05:24:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1623734710000|2021-06-15 05:25:10|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1623734740000|2021-06-15 05:25:40|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1623734770000|2021-06-15 05:26:10|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1623734800000|2021-06-15 05:26:40|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1623734830000|2021-06-15 05:27:10|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1623734860000|2021-06-15 05:27:40|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1623734890000|2021-06-15 05:28:10|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1623734920000|2021-06-15 05:28:40|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1623734950000|2021-06-15 05:29:10|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1623734980000|2021-06-15 05:29:40|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1623735010000|2021-06-15 05:30:10|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1623735040000|2021-06-15 05:30:40|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1623735070000|2021-06-15 05:31:10|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1623735100000|2021-06-15 05:31:40|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1623735130000|2021-06-15 05:32:10|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1623735160000|2021-06-15 05:32:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1623735190000|2021-06-15 05:33:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1623735220000|2021-06-15 05:33:40|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1623735250000|2021-06-15 05:34:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1623735280000|2021-06-15 05:34:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1623735310000|2021-06-15 05:35:10|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1623735340000|2021-06-15 05:35:40|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1623735370000|2021-06-15 05:36:10|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1623735400000|2021-06-15 05:36:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1623735430000|2021-06-15 05:37:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1623735460000|2021-06-15 05:37:40|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1623735490000|2021-06-15 05:38:10|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1623735520000|2021-06-15 05:38:40|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1623735550000|2021-06-15 05:39:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1623735580000|2021-06-15 05:39:40|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1623735610000|2021-06-15 05:40:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1623735640000|2021-06-15 05:40:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1623735670000|2021-06-15 05:41:10|13049|12997|13049|12997|13049|12997|13049|12997|0
1623735700000|2021-06-15 05:41:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1623735730000|2021-06-15 05:42:10|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1623735760000|2021-06-15 05:42:40|13050|12998|13050|12998|13050|12998|13050|12998|0
1623735790000|2021-06-15 05:43:10|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1623735820000|2021-06-15 05:43:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1623735850000|2021-06-15 05:44:10|13047|12995|13047|12995|13047|12995|13047|12995|0
1623735880000|2021-06-15 05:44:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1623735910000|2021-06-15 05:45:10|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1623735940000|2021-06-15 05:45:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1623735970000|2021-06-15 05:46:10|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1623736000000|2021-06-15 05:46:40|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1623736060000|2021-06-15 05:47:40|13045|12993|13045|12993|13045|12993|13045|12993|0
1623736090000|2021-06-15 05:48:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1623736120000|2021-06-15 05:48:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1623736150000|2021-06-15 05:49:10|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1623736180000|2021-06-15 05:49:40|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1623736210000|2021-06-15 05:50:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1623736240000|2021-06-15 05:50:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1623736270000|2021-06-15 05:51:10|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1623736300000|2021-06-15 05:51:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1623736330000|2021-06-15 05:52:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1623736360000|2021-06-15 05:52:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1623736390000|2021-06-15 05:53:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1623736420000|2021-06-15 05:53:40|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1623736450000|2021-06-15 05:54:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1623736480000|2021-06-15 05:54:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1623736510000|2021-06-15 05:55:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1623736540000|2021-06-15 05:55:40|13031|12979|13031|12979|13031|12979|13031|12979|0
1623736570000|2021-06-15 05:56:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1623736600000|2021-06-15 05:56:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1623736630000|2021-06-15 05:57:10|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1623736660000|2021-06-15 05:57:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1623736690000|2021-06-15 05:58:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1623736720000|2021-06-15 05:58:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1623736750000|2021-06-15 05:59:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1623736780000|2021-06-15 05:59:40|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1623802240000|2021-06-16 00:10:40|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1623802270000|2021-06-16 00:11:10|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1623802300000|2021-06-16 00:11:40|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1623802330000|2021-06-16 00:12:10|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1623802360000|2021-06-16 00:12:40|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1623802390000|2021-06-16 00:13:10|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1623802420000|2021-06-16 00:13:40|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1623802450000|2021-06-16 00:14:10|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1623802510000|2021-06-16 00:15:10|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1623802540000|2021-06-16 00:15:40|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1623802570000|2021-06-16 00:16:10|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1623802600000|2021-06-16 00:16:40|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|0
1623802630000|2021-06-16 00:17:10|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1623802660000|2021-06-16 00:17:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1623802690000|2021-06-16 00:18:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1623802720000|2021-06-16 00:18:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1623802750000|2021-06-16 00:19:10|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1623802780000|2021-06-16 00:19:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1623802810000|2021-06-16 00:20:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1623802840000|2021-06-16 00:20:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1623802870000|2021-06-16 00:21:10|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1623802900000|2021-06-16 00:21:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1623802930000|2021-06-16 00:22:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1623802960000|2021-06-16 00:22:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1623802990000|2021-06-16 00:23:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1623803020000|2021-06-16 00:23:40|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1623803050000|2021-06-16 00:24:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1623803080000|2021-06-16 00:24:40|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1623803110000|2021-06-16 00:25:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1623803140000|2021-06-16 00:25:40|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1623803170000|2021-06-16 00:26:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1623803200000|2021-06-16 00:26:40|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1623803230000|2021-06-16 00:27:10|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1623803260000|2021-06-16 00:27:40|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1623803290000|2021-06-16 00:28:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1623803320000|2021-06-16 00:28:40|13048|12996|13048|12996|13048|12996|13048|12996|0
1623803350000|2021-06-16 00:29:10|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1623803380000|2021-06-16 00:29:40|13043|12991|13043|12991|13043|12991|13043|12991|0
1623803410000|2021-06-16 00:30:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1623803440000|2021-06-16 00:30:40|13044|12992|13044|12992|13044|12992|13044|12992|0
1623803470000|2021-06-16 00:31:10|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1623803500000|2021-06-16 00:31:40|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1623803530000|2021-06-16 00:32:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1623803560000|2021-06-16 00:32:40|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1623803590000|2021-06-16 00:33:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1623803620000|2021-06-16 00:33:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1623803650000|2021-06-16 00:34:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1623803680000|2021-06-16 00:34:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1623803710000|2021-06-16 00:35:10|13033|12981|13033|12981|13033|12981|13033|12981|0
1623803740000|2021-06-16 00:35:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1623803770000|2021-06-16 00:36:10|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1623803800000|2021-06-16 00:36:40|13031|12979|13031|12979|13031|12979|13031|12979|0
1623803830000|2021-06-16 00:37:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1623803860000|2021-06-16 00:37:40|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1623803890000|2021-06-16 00:38:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1623803920000|2021-06-16 00:38:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1623803950000|2021-06-16 00:39:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1623803980000|2021-06-16 00:39:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1623804010000|2021-06-16 00:40:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1623804040000|2021-06-16 00:40:40|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1623804070000|2021-06-16 00:41:10|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1623804100000|2021-06-16 00:41:40|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1623804130000|2021-06-16 00:42:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1623804160000|2021-06-16 00:42:40|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1623804190000|2021-06-16 00:43:10|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1623804220000|2021-06-16 00:43:40|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1623804250000|2021-06-16 00:44:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1623804280000|2021-06-16 00:44:40|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1623804310000|2021-06-16 00:45:10|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1623804340000|2021-06-16 00:45:40|13045|12993|13045|12993|13045|12993|13045|12993|0
1623804370000|2021-06-16 00:46:10|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1623804400000|2021-06-16 00:46:40|13043|12991|13043|12991|13043|12991|13043|12991|0
1623804430000|2021-06-16 00:47:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1623804460000|2021-06-16 00:47:40|13043|12991|13043|12991|13043|12991|13043|12991|0
1623804490000|2021-06-16 00:48:10|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1623804520000|2021-06-16 00:48:40|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1623804550000|2021-06-16 00:49:10|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1623804580000|2021-06-16 00:49:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1623804610000|2021-06-16 00:50:10|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1623804640000|2021-06-16 00:50:40|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1623804670000|2021-06-16 00:51:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1623804700000|2021-06-16 00:51:40|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1623804730000|2021-06-16 00:52:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1623804760000|2021-06-16 00:52:40|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1623804790000|2021-06-16 00:53:10|13039|12987|13039|12987|13039|12987|13039|12987|0
1623804820000|2021-06-16 00:53:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1623804850000|2021-06-16 00:54:10|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1623804880000|2021-06-16 00:54:40|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1623804910000|2021-06-16 00:55:10|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1623804940000|2021-06-16 00:55:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1623804970000|2021-06-16 00:56:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1623805000000|2021-06-16 00:56:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1623805030000|2021-06-16 00:57:10|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1623805060000|2021-06-16 00:57:40|13018|12966|13018|12966|13018|12966|13018|12966|0
1623805090000|2021-06-16 00:58:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1623805120000|2021-06-16 00:58:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1623805150000|2021-06-16 00:59:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1623805180000|2021-06-16 00:59:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1623805210000|2021-06-16 01:00:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1623805240000|2021-06-16 01:00:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1623805270000|2021-06-16 01:01:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1623805300000|2021-06-16 01:01:40|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1623805330000|2021-06-16 01:02:10|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1623805360000|2021-06-16 01:02:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1623805390000|2021-06-16 01:03:10|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1623805420000|2021-06-16 01:03:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1623805450000|2021-06-16 01:04:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1623805480000|2021-06-16 01:04:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1623805510000|2021-06-16 01:05:10|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1623805540000|2021-06-16 01:05:40|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1623805570000|2021-06-16 01:06:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1623805600000|2021-06-16 01:06:40|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1623805630000|2021-06-16 01:07:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1623805660000|2021-06-16 01:07:40|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1623805690000|2021-06-16 01:08:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1623805720000|2021-06-16 01:08:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1623805750000|2021-06-16 01:09:10|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1623805780000|2021-06-16 01:09:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1623805810000|2021-06-16 01:10:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1623805840000|2021-06-16 01:10:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1623805870000|2021-06-16 01:11:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1623805900000|2021-06-16 01:11:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1623805930000|2021-06-16 01:12:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1623805960000|2021-06-16 01:12:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1623805990000|2021-06-16 01:13:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1623806020000|2021-06-16 01:13:40|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1623806050000|2021-06-16 01:14:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1623806080000|2021-06-16 01:14:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1623806110000|2021-06-16 01:15:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1623806140000|2021-06-16 01:15:40|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|0
1623806170000|2021-06-16 01:16:10|13040|12988|13040|12988|13040|12988|13040|12988|0
1623806200000|2021-06-16 01:16:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1623806230000|2021-06-16 01:17:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1623806260000|2021-06-16 01:17:40|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1623806290000|2021-06-16 01:18:10|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1623806320000|2021-06-16 01:18:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1623806350000|2021-06-16 01:19:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1623806380000|2021-06-16 01:19:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1623806410000|2021-06-16 01:20:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1623806440000|2021-06-16 01:20:40|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1623806470000|2021-06-16 01:21:10|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1623806500000|2021-06-16 01:21:40|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1623806530000|2021-06-16 01:22:10|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1623806560000|2021-06-16 01:22:40|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1623806590000|2021-06-16 01:23:10|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1623806620000|2021-06-16 01:23:40|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1623806650000|2021-06-16 01:24:10|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1623806680000|2021-06-16 01:24:40|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1623806710000|2021-06-16 01:25:10|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1623806740000|2021-06-16 01:25:40|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|0
1623806770000|2021-06-16 01:26:10|13073|13020.8|13073|13020.8|13073|13020.8|13073|13020.8|0
1623806800000|2021-06-16 01:26:40|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|0
1623806830000|2021-06-16 01:27:10|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|0
1623806860000|2021-06-16 01:27:40|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|0
1623806920000|2021-06-16 01:28:40|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1623806950000|2021-06-16 01:29:10|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1623806980000|2021-06-16 01:29:40|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|0
1623807010000|2021-06-16 01:30:10|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1623807040000|2021-06-16 01:30:40|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1623807070000|2021-06-16 01:31:10|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1623807100000|2021-06-16 01:31:40|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|0
1623807130000|2021-06-16 01:32:10|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|0
1623807160000|2021-06-16 01:32:40|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|0
1623807190000|2021-06-16 01:33:10|13070.4|13018.2|13070.4|13018.2|13070.4|13018.2|13070.4|13018.2|0
1623807220000|2021-06-16 01:33:40|13068.2|13016|13068.2|13016|13068.2|13016|13068.2|13016|0
1623807250000|2021-06-16 01:34:10|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1623807280000|2021-06-16 01:34:40|13066.5|13014.3|13066.5|13014.3|13066.5|13014.3|13066.5|13014.3|0
1623807310000|2021-06-16 01:35:10|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|0
1623807340000|2021-06-16 01:35:40|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1623807370000|2021-06-16 01:36:10|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1623807400000|2021-06-16 01:36:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1623807430000|2021-06-16 01:37:10|13070.4|13018.2|13070.4|13018.2|13070.4|13018.2|13070.4|13018.2|0
1623807460000|2021-06-16 01:37:40|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|0
1623807490000|2021-06-16 01:38:10|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|0
1623807520000|2021-06-16 01:38:40|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1623807550000|2021-06-16 01:39:10|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1623807580000|2021-06-16 01:39:40|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|0
1623807610000|2021-06-16 01:40:10|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1623807640000|2021-06-16 01:40:40|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1623807670000|2021-06-16 01:41:10|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1623807700000|2021-06-16 01:41:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1623807730000|2021-06-16 01:42:10|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|0
1623807760000|2021-06-16 01:42:40|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1623807790000|2021-06-16 01:43:10|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1623807820000|2021-06-16 01:43:40|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1623807850000|2021-06-16 01:44:10|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1623807880000|2021-06-16 01:44:40|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1623807910000|2021-06-16 01:45:10|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|0
1623807940000|2021-06-16 01:45:40|13067.2|13015|13067.2|13015|13067.2|13015|13067.2|13015|0
1623807970000|2021-06-16 01:46:10|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|0
1623808000000|2021-06-16 01:46:40|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|0
1623808030000|2021-06-16 01:47:10|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1623808060000|2021-06-16 01:47:40|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1623808090000|2021-06-16 01:48:10|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1623808120000|2021-06-16 01:48:40|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1623808150000|2021-06-16 01:49:10|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|0
1623808180000|2021-06-16 01:49:40|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1623808210000|2021-06-16 01:50:10|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|0
1623808240000|2021-06-16 01:50:40|13105.1|13052.7|13105.1|13052.7|13105.1|13052.7|13105.1|13052.7|0
1623808270000|2021-06-16 01:51:10|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|0
1623808300000|2021-06-16 01:51:40|13100.5|13048.3|13100.5|13048.3|13100.5|13048.3|13100.5|13048.3|0
1623808330000|2021-06-16 01:52:10|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|0
1623808360000|2021-06-16 01:52:40|13108.1|13055.7|13108.1|13055.7|13108.1|13055.7|13108.1|13055.7|0
1623808390000|2021-06-16 01:53:10|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|0
1623808420000|2021-06-16 01:53:40|13110|13057.6|13110|13057.6|13110|13057.6|13110|13057.6|0
1623808450000|2021-06-16 01:54:10|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1623808480000|2021-06-16 01:54:40|13110|13057.6|13110|13057.6|13110|13057.6|13110|13057.6|0
1623808510000|2021-06-16 01:55:10|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|0
1623808540000|2021-06-16 01:55:40|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|0
1623808570000|2021-06-16 01:56:10|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|0
1623808600000|2021-06-16 01:56:40|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1623808630000|2021-06-16 01:57:10|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|0
1623808660000|2021-06-16 01:57:40|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1623808690000|2021-06-16 01:58:10|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1623808720000|2021-06-16 01:58:40|13115.4|13063|13115.4|13063|13115.4|13063|13115.4|13063|0
1623808750000|2021-06-16 01:59:10|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|0
1623808780000|2021-06-16 01:59:40|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|0
1623808810000|2021-06-16 02:00:10|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1623808840000|2021-06-16 02:00:40|13115.4|13063|13115.4|13063|13115.4|13063|13115.4|13063|0
1623808870000|2021-06-16 02:01:10|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|0
1623808900000|2021-06-16 02:01:40|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|0
1623808960000|2021-06-16 02:02:40|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|0
1623808990000|2021-06-16 02:03:10|13126.5|13074.1|13126.5|13074.1|13126.5|13074.1|13126.5|13074.1|0
1623809020000|2021-06-16 02:03:40|13127.3|13074.9|13127.3|13074.9|13127.3|13074.9|13127.3|13074.9|0
1623809050000|2021-06-16 02:04:10|13127.6|13075.2|13127.6|13075.2|13127.6|13075.2|13127.6|13075.2|0
1623809080000|2021-06-16 02:04:40|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|0
1623809110000|2021-06-16 02:05:10|13129.4|13077|13129.4|13077|13129.4|13077|13129.4|13077|0
1623809140000|2021-06-16 02:05:40|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|0
1623809170000|2021-06-16 02:06:10|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|0
1623809200000|2021-06-16 02:06:40|13135.4|13083|13135.4|13083|13135.4|13083|13135.4|13083|0
1623809230000|2021-06-16 02:07:10|13133.8|13081.4|13133.8|13081.4|13133.8|13081.4|13133.8|13081.4|0
1623809260000|2021-06-16 02:07:40|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|0
1623809290000|2021-06-16 02:08:10|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|0
1623809350000|2021-06-16 02:09:10|13135.5|13083.1|13135.5|13083.1|13135.5|13083.1|13135.5|13083.1|0
1623809380000|2021-06-16 02:09:40|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|0
1623809410000|2021-06-16 02:10:10|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1623809440000|2021-06-16 02:10:40|13137.6|13085.2|13137.6|13085.2|13137.6|13085.2|13137.6|13085.2|0
1623809470000|2021-06-16 02:11:10|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|0
1623809500000|2021-06-16 02:11:40|13134.1|13081.7|13134.1|13081.7|13134.1|13081.7|13134.1|13081.7|0
1623809530000|2021-06-16 02:12:10|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|0
1623809560000|2021-06-16 02:12:40|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|0
1623809590000|2021-06-16 02:13:10|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1623809620000|2021-06-16 02:13:40|13143.7|13091.3|13143.7|13091.3|13143.7|13091.3|13143.7|13091.3|0
1623809650000|2021-06-16 02:14:10|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|0
1623809680000|2021-06-16 02:14:40|13144.4|13092|13144.4|13092|13144.4|13092|13144.4|13092|0
1623809710000|2021-06-16 02:15:10|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|0
1623809740000|2021-06-16 02:15:40|13147.6|13095.2|13147.6|13095.2|13147.6|13095.2|13147.6|13095.2|0
1623809770000|2021-06-16 02:16:10|13149.6|13097.2|13149.6|13097.2|13149.6|13097.2|13149.6|13097.2|0
1623809800000|2021-06-16 02:16:40|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|0
1623809830000|2021-06-16 02:17:10|13147.2|13094.8|13147.2|13094.8|13147.2|13094.8|13147.2|13094.8|0
1623809860000|2021-06-16 02:17:40|13148.9|13096.5|13148.9|13096.5|13148.9|13096.5|13148.9|13096.5|0
1623809890000|2021-06-16 02:18:10|13148.2|13095.8|13148.2|13095.8|13148.2|13095.8|13148.2|13095.8|0
1623809920000|2021-06-16 02:18:40|13145.8|13093.4|13145.8|13093.4|13145.8|13093.4|13145.8|13093.4|0
1623809950000|2021-06-16 02:19:10|13147.9|13095.5|13147.9|13095.5|13147.9|13095.5|13147.9|13095.5|0
1623809980000|2021-06-16 02:19:40|13148.7|13096.3|13148.7|13096.3|13148.7|13096.3|13148.7|13096.3|0
1623810010000|2021-06-16 02:20:10|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|0
1623810040000|2021-06-16 02:20:40|13152.1|13099.5|13152.1|13099.5|13152.1|13099.5|13152.1|13099.5|0
1623810070000|2021-06-16 02:21:10|13153.8|13101.2|13153.8|13101.2|13153.8|13101.2|13153.8|13101.2|0
1623810100000|2021-06-16 02:21:40|13151.8|13099.2|13151.8|13099.2|13151.8|13099.2|13151.8|13099.2|0
1623810130000|2021-06-16 02:22:10|13153|13100.4|13153|13100.4|13153|13100.4|13153|13100.4|0
1623810160000|2021-06-16 02:22:40|13152.1|13099.5|13152.1|13099.5|13152.1|13099.5|13152.1|13099.5|0
1623810190000|2021-06-16 02:23:10|13151.6|13099|13151.6|13099|13151.6|13099|13151.6|13099|0
1623810220000|2021-06-16 02:23:40|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|0
1623810250000|2021-06-16 02:24:10|13148|13095.6|13148|13095.6|13148|13095.6|13148|13095.6|0
1623810310000|2021-06-16 02:25:10|13146.7|13094.3|13146.7|13094.3|13146.7|13094.3|13146.7|13094.3|0
1623810340000|2021-06-16 02:25:40|13144.1|13091.7|13144.1|13091.7|13144.1|13091.7|13144.1|13091.7|0
1623810370000|2021-06-16 02:26:10|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|0
1623810400000|2021-06-16 02:26:40|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1623810430000|2021-06-16 02:27:10|13137.7|13085.3|13137.7|13085.3|13137.7|13085.3|13137.7|13085.3|0
1623810460000|2021-06-16 02:27:40|13134.2|13081.8|13134.2|13081.8|13134.2|13081.8|13134.2|13081.8|0
1623810490000|2021-06-16 02:28:10|13139.9|13087.5|13139.9|13087.5|13139.9|13087.5|13139.9|13087.5|0
1623810520000|2021-06-16 02:28:40|13136.5|13084.1|13136.5|13084.1|13136.5|13084.1|13136.5|13084.1|0
1623810550000|2021-06-16 02:29:10|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|0
1623810580000|2021-06-16 02:29:40|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|0
1623810610000|2021-06-16 02:30:10|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|0
1623810640000|2021-06-16 02:30:40|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|0
1623810670000|2021-06-16 02:31:10|13141|13088.6|13141|13088.6|13141|13088.6|13141|13088.6|0
1623810700000|2021-06-16 02:31:40|13140.7|13088.3|13140.7|13088.3|13140.7|13088.3|13140.7|13088.3|0
1623810760000|2021-06-16 02:32:40|13139.5|13087.1|13139.5|13087.1|13139.5|13087.1|13139.5|13087.1|0
1623810790000|2021-06-16 02:33:10|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|0
1623810820000|2021-06-16 02:33:40|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|0
1623810850000|2021-06-16 02:34:10|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|0
1623810880000|2021-06-16 02:34:40|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|0
1623810910000|2021-06-16 02:35:10|13144.9|13092.5|13144.9|13092.5|13144.9|13092.5|13144.9|13092.5|0
1623810940000|2021-06-16 02:35:40|13142.2|13089.8|13142.2|13089.8|13142.2|13089.8|13142.2|13089.8|0
1623810970000|2021-06-16 02:36:10|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|0
1623811000000|2021-06-16 02:36:40|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|0
1623811030000|2021-06-16 02:37:10|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|0
1623811060000|2021-06-16 02:37:40|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|0
1623811090000|2021-06-16 02:38:10|13142.4|13090|13142.4|13090|13142.4|13090|13142.4|13090|0
1623811120000|2021-06-16 02:38:40|13141.9|13089.5|13141.9|13089.5|13141.9|13089.5|13141.9|13089.5|0
1623811150000|2021-06-16 02:39:10|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|0
1623811180000|2021-06-16 02:39:40|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1623811210000|2021-06-16 02:40:10|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|0
1623811240000|2021-06-16 02:40:40|13148.9|13096.5|13148.9|13096.5|13148.9|13096.5|13148.9|13096.5|0
1623811270000|2021-06-16 02:41:10|13156.4|13103.8|13156.4|13103.8|13156.4|13103.8|13156.4|13103.8|0
1623811300000|2021-06-16 02:41:40|13158|13105.4|13158|13105.4|13158|13105.4|13158|13105.4|0
1623811330000|2021-06-16 02:42:10|13156.1|13103.5|13156.1|13103.5|13156.1|13103.5|13156.1|13103.5|0
1623811360000|2021-06-16 02:42:40|13159.3|13106.7|13159.3|13106.7|13159.3|13106.7|13159.3|13106.7|0
1623811390000|2021-06-16 02:43:10|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|0
1623811420000|2021-06-16 02:43:40|13159.1|13106.5|13159.1|13106.5|13159.1|13106.5|13159.1|13106.5|0
1623811450000|2021-06-16 02:44:10|13158.3|13105.7|13158.3|13105.7|13158.3|13105.7|13158.3|13105.7|0
1623811480000|2021-06-16 02:44:40|13161.4|13108.8|13161.4|13108.8|13161.4|13108.8|13161.4|13108.8|0
1623811510000|2021-06-16 02:45:10|13162|13109.4|13162|13109.4|13162|13109.4|13162|13109.4|0
1623811540000|2021-06-16 02:45:40|13154.4|13101.8|13154.4|13101.8|13154.4|13101.8|13154.4|13101.8|0
1623811570000|2021-06-16 02:46:10|13158.3|13105.7|13158.3|13105.7|13158.3|13105.7|13158.3|13105.7|0
1623811600000|2021-06-16 02:46:40|13160.6|13108|13160.6|13108|13160.6|13108|13160.6|13108|0
1623811660000|2021-06-16 02:47:40|13160.9|13108.3|13160.9|13108.3|13160.9|13108.3|13160.9|13108.3|0
1623811690000|2021-06-16 02:48:10|13159.9|13107.3|13159.9|13107.3|13159.9|13107.3|13159.9|13107.3|0
1623811720000|2021-06-16 02:48:40|13162.1|13109.5|13162.1|13109.5|13162.1|13109.5|13162.1|13109.5|0
1623811750000|2021-06-16 02:49:10|13153|13100.4|13153|13100.4|13153|13100.4|13153|13100.4|0
1623811780000|2021-06-16 02:49:40|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|0
1623811810000|2021-06-16 02:50:10|13159.6|13107|13159.6|13107|13159.6|13107|13159.6|13107|0
1623811840000|2021-06-16 02:50:40|13155.6|13103|13155.6|13103|13155.6|13103|13155.6|13103|0
1623811870000|2021-06-16 02:51:10|13152.5|13099.9|13152.5|13099.9|13152.5|13099.9|13152.5|13099.9|0
1623811900000|2021-06-16 02:51:40|13154.9|13102.3|13154.9|13102.3|13154.9|13102.3|13154.9|13102.3|0
1623811930000|2021-06-16 02:52:10|13152.6|13100|13152.6|13100|13152.6|13100|13152.6|13100|0
1623811960000|2021-06-16 02:52:40|13152|13099.4|13152|13099.4|13152|13099.4|13152|13099.4|0
1623811990000|2021-06-16 02:53:10|13153.9|13101.3|13153.9|13101.3|13153.9|13101.3|13153.9|13101.3|0
1623812020000|2021-06-16 02:53:40|13155.1|13102.5|13155.1|13102.5|13155.1|13102.5|13155.1|13102.5|0
1623812050000|2021-06-16 02:54:10|13153.5|13100.9|13153.5|13100.9|13153.5|13100.9|13153.5|13100.9|0
1623812080000|2021-06-16 02:54:40|13150|13097.6|13150|13097.6|13150|13097.6|13150|13097.6|0
1623812110000|2021-06-16 02:55:10|13149.7|13097.3|13149.7|13097.3|13149.7|13097.3|13149.7|13097.3|0
1623812140000|2021-06-16 02:55:40|13150.7|13098.3|13150.7|13098.3|13150.7|13098.3|13150.7|13098.3|0
1623812170000|2021-06-16 02:56:10|13152|13099.4|13152|13099.4|13152|13099.4|13152|13099.4|0
1623812230000|2021-06-16 02:57:10|13153.3|13100.7|13153.3|13100.7|13153.3|13100.7|13153.3|13100.7|0
1623812260000|2021-06-16 02:57:40|13154.5|13101.9|13154.5|13101.9|13154.5|13101.9|13154.5|13101.9|0
1623812290000|2021-06-16 02:58:10|13153.3|13100.7|13153.3|13100.7|13153.3|13100.7|13153.3|13100.7|0
1623812320000|2021-06-16 02:58:40|13152.4|13099.8|13152.4|13099.8|13152.4|13099.8|13152.4|13099.8|0
1623812350000|2021-06-16 02:59:10|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|0
1623812380000|2021-06-16 02:59:40|13153.2|13100.6|13153.2|13100.6|13153.2|13100.6|13153.2|13100.6|0
1623812410000|2021-06-16 03:00:10|13153.6|13101|13153.6|13101|13153.6|13101|13153.6|13101|0
1623812440000|2021-06-16 03:00:40|13155|13102.4|13155|13102.4|13155|13102.4|13155|13102.4|0
1623812470000|2021-06-16 03:01:10|13153.1|13100.5|13153.1|13100.5|13153.1|13100.5|13153.1|13100.5|0
1623812500000|2021-06-16 03:01:40|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|0
1623812530000|2021-06-16 03:02:10|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|0
1623812560000|2021-06-16 03:02:40|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|0
1623812590000|2021-06-16 03:03:10|13158.5|13105.9|13158.5|13105.9|13158.5|13105.9|13158.5|13105.9|0
1623812620000|2021-06-16 03:03:40|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|0
1623812650000|2021-06-16 03:04:10|13158.2|13105.6|13158.2|13105.6|13158.2|13105.6|13158.2|13105.6|0
1623812680000|2021-06-16 03:04:40|13153.7|13101.1|13153.7|13101.1|13153.7|13101.1|13153.7|13101.1|0
1623812710000|2021-06-16 03:05:10|13156|13103.4|13156|13103.4|13156|13103.4|13156|13103.4|0
1623812740000|2021-06-16 03:05:40|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|0
1623812770000|2021-06-16 03:06:10|13151.7|13099.1|13151.7|13099.1|13151.7|13099.1|13151.7|13099.1|0
1623812800000|2021-06-16 03:06:40|13151|13098.6|13151|13098.6|13151|13098.6|13151|13098.6|0
1623812830000|2021-06-16 03:07:10|13152.3|13099.7|13152.3|13099.7|13152.3|13099.7|13152.3|13099.7|0
1623812860000|2021-06-16 03:07:40|13152|13099.4|13152|13099.4|13152|13099.4|13152|13099.4|0
1623812890000|2021-06-16 03:08:10|13146.2|13093.8|13146.2|13093.8|13146.2|13093.8|13146.2|13093.8|0
1623812920000|2021-06-16 03:08:40|13146.8|13094.4|13146.8|13094.4|13146.8|13094.4|13146.8|13094.4|0
1623812950000|2021-06-16 03:09:10|13148.1|13095.7|13148.1|13095.7|13148.1|13095.7|13148.1|13095.7|0
1623812980000|2021-06-16 03:09:40|13149.5|13097.1|13149.5|13097.1|13149.5|13097.1|13149.5|13097.1|0
1623813010000|2021-06-16 03:10:10|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|0
1623813040000|2021-06-16 03:10:40|13149.1|13096.7|13149.1|13096.7|13149.1|13096.7|13149.1|13096.7|0
1623813070000|2021-06-16 03:11:10|13147.8|13095.4|13147.8|13095.4|13147.8|13095.4|13147.8|13095.4|0
1623813100000|2021-06-16 03:11:40|13148|13095.6|13148|13095.6|13148|13095.6|13148|13095.6|0
1623813130000|2021-06-16 03:12:10|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|0
1623813160000|2021-06-16 03:12:40|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|0
1623813190000|2021-06-16 03:13:10|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|0
1623813220000|2021-06-16 03:13:40|13145|13092.6|13145|13092.6|13145|13092.6|13145|13092.6|0
1623813250000|2021-06-16 03:14:10|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|0
1623813280000|2021-06-16 03:14:40|13148|13095.6|13148|13095.6|13148|13095.6|13148|13095.6|0
1623813310000|2021-06-16 03:15:10|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|0
1623813340000|2021-06-16 03:15:40|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|0
1623813370000|2021-06-16 03:16:10|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1623813400000|2021-06-16 03:16:40|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|0
1623813430000|2021-06-16 03:17:10|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|0
1623813460000|2021-06-16 03:17:40|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1623813490000|2021-06-16 03:18:10|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|0
1623813520000|2021-06-16 03:18:40|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|0
1623813550000|2021-06-16 03:19:10|13127.6|13075.2|13127.6|13075.2|13127.6|13075.2|13127.6|13075.2|0
1623813580000|2021-06-16 03:19:40|13133|13080.6|13133|13080.6|13133|13080.6|13133|13080.6|0
1623813610000|2021-06-16 03:20:10|13129.8|13077.4|13129.8|13077.4|13129.8|13077.4|13129.8|13077.4|0
1623813640000|2021-06-16 03:20:40|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|0
1623813700000|2021-06-16 03:21:40|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|0
1623813730000|2021-06-16 03:22:10|13127.3|13074.9|13127.3|13074.9|13127.3|13074.9|13127.3|13074.9|0
1623813760000|2021-06-16 03:22:40|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|0
1623813790000|2021-06-16 03:23:10|13128.4|13076|13128.4|13076|13128.4|13076|13128.4|13076|0
1623813820000|2021-06-16 03:23:40|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|0
1623813850000|2021-06-16 03:24:10|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|0
1623813880000|2021-06-16 03:24:40|13128.4|13076|13128.4|13076|13128.4|13076|13128.4|13076|0
1623813910000|2021-06-16 03:25:10|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|0
1623813940000|2021-06-16 03:25:40|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1623813970000|2021-06-16 03:26:10|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|0
1623814000000|2021-06-16 03:26:40|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|0
1623814030000|2021-06-16 03:27:10|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|0
1623814060000|2021-06-16 03:27:40|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|0
1623814090000|2021-06-16 03:28:10|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|0
1623814120000|2021-06-16 03:28:40|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|0
1623814150000|2021-06-16 03:29:10|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|0
1623814180000|2021-06-16 03:29:40|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|0
1623814210000|2021-06-16 03:30:10|13117.6|13065.2|13117.6|13065.2|13117.6|13065.2|13117.6|13065.2|0
1623814240000|2021-06-16 03:30:40|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1623814270000|2021-06-16 03:31:10|13127|13074.6|13127|13074.6|13127|13074.6|13127|13074.6|0
1623814300000|2021-06-16 03:31:40|13123.4|13071|13123.4|13071|13123.4|13071|13123.4|13071|0
1623814330000|2021-06-16 03:32:10|13124.4|13072|13124.4|13072|13124.4|13072|13124.4|13072|0
1623814360000|2021-06-16 03:32:40|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|0
1623814390000|2021-06-16 03:33:10|13125.4|13073|13125.4|13073|13125.4|13073|13125.4|13073|0
1623814420000|2021-06-16 03:33:40|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|0
1623814450000|2021-06-16 03:34:10|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|0
1623814480000|2021-06-16 03:34:40|13129|13076.6|13129|13076.6|13129|13076.6|13129|13076.6|0
1623814510000|2021-06-16 03:35:10|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|0
1623814540000|2021-06-16 03:35:40|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|0
1623814570000|2021-06-16 03:36:10|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|0
1623814630000|2021-06-16 03:37:10|13124.7|13072.3|13124.7|13072.3|13124.7|13072.3|13124.7|13072.3|0
1623814660000|2021-06-16 03:37:40|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1623814690000|2021-06-16 03:38:10|13124.4|13072|13124.4|13072|13124.4|13072|13124.4|13072|0
1623814720000|2021-06-16 03:38:40|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|0
1623814750000|2021-06-16 03:39:10|13122.9|13070.5|13122.9|13070.5|13122.9|13070.5|13122.9|13070.5|0
1623814780000|2021-06-16 03:39:40|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|0
1623814810000|2021-06-16 03:40:10|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|0
1623814840000|2021-06-16 03:40:40|13118.5|13066.1|13118.5|13066.1|13118.5|13066.1|13118.5|13066.1|0
1623814870000|2021-06-16 03:41:10|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|0
1623814930000|2021-06-16 03:42:10|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|0
1623814960000|2021-06-16 03:42:40|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|0
1623814990000|2021-06-16 03:43:10|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|0
1623815020000|2021-06-16 03:43:40|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|0
1623815050000|2021-06-16 03:44:10|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|0
1623815080000|2021-06-16 03:44:40|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|0
1623815110000|2021-06-16 03:45:10|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|0
1623815140000|2021-06-16 03:45:40|13115.4|13063|13115.4|13063|13115.4|13063|13115.4|13063|0
1623815170000|2021-06-16 03:46:10|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1623815200000|2021-06-16 03:46:40|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|0
1623815230000|2021-06-16 03:47:10|13110|13057.6|13110|13057.6|13110|13057.6|13110|13057.6|0
1623815260000|2021-06-16 03:47:40|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|0
1623815290000|2021-06-16 03:48:10|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|0
1623815320000|2021-06-16 03:48:40|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1623815350000|2021-06-16 03:49:10|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|0
1623815380000|2021-06-16 03:49:40|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|0
1623815410000|2021-06-16 03:50:10|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|0
1623815440000|2021-06-16 03:50:40|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|0
1623815470000|2021-06-16 03:51:10|13105.4|13053|13105.4|13053|13105.4|13053|13105.4|13053|0
1623815500000|2021-06-16 03:51:40|13106.4|13054|13106.4|13054|13106.4|13054|13106.4|13054|0
1623815530000|2021-06-16 03:52:10|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|0
1623815560000|2021-06-16 03:52:40|13108|13055.6|13108|13055.6|13108|13055.6|13108|13055.6|0
1623815590000|2021-06-16 03:53:10|13106.4|13054|13106.4|13054|13106.4|13054|13106.4|13054|0
1623815620000|2021-06-16 03:53:40|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|0
1623815650000|2021-06-16 03:54:10|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|0
1623815680000|2021-06-16 03:54:40|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|0
1623815710000|2021-06-16 03:55:10|13106.5|13054.1|13106.5|13054.1|13106.5|13054.1|13106.5|13054.1|0
1623815740000|2021-06-16 03:55:40|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1623815770000|2021-06-16 03:56:10|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|0
1623815800000|2021-06-16 03:56:40|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|0
1623815830000|2021-06-16 03:57:10|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|0
1623815860000|2021-06-16 03:57:40|13105|13052.6|13105|13052.6|13105|13052.6|13105|13052.6|0
1623815890000|2021-06-16 03:58:10|13104.5|13052.1|13104.5|13052.1|13104.5|13052.1|13104.5|13052.1|0
1623815920000|2021-06-16 03:58:40|13105|13052.6|13105|13052.6|13105|13052.6|13105|13052.6|0
1623815980000|2021-06-16 03:59:40|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|0
1623816010000|2021-06-16 04:00:10|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|0
1623816040000|2021-06-16 04:00:40|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|0
1623816070000|2021-06-16 04:01:10|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|0
1623816100000|2021-06-16 04:01:40|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|0
1623816130000|2021-06-16 04:02:10|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|0
1623816160000|2021-06-16 04:02:40|13103|13050.6|13103|13050.6|13103|13050.6|13103|13050.6|0
1623816190000|2021-06-16 04:03:10|13105.4|13053|13105.4|13053|13105.4|13053|13105.4|13053|0
1623816220000|2021-06-16 04:03:40|13105|13052.6|13105|13052.6|13105|13052.6|13105|13052.6|0
1623816250000|2021-06-16 04:04:10|13103.6|13051.2|13103.6|13051.2|13103.6|13051.2|13103.6|13051.2|0
1623816280000|2021-06-16 04:04:40|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|0
1623816310000|2021-06-16 04:05:10|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1623816340000|2021-06-16 04:05:40|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|0
1623816370000|2021-06-16 04:06:10|13102.1|13049.7|13102.1|13049.7|13102.1|13049.7|13102.1|13049.7|0
1623816400000|2021-06-16 04:06:40|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|0
1623816430000|2021-06-16 04:07:10|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|0
1623816460000|2021-06-16 04:07:40|13103|13050.6|13103|13050.6|13103|13050.6|13103|13050.6|0
1623816490000|2021-06-16 04:08:10|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1623816520000|2021-06-16 04:08:40|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|0
1623816550000|2021-06-16 04:09:10|13098|13045.8|13098|13045.8|13098|13045.8|13098|13045.8|0
1623816580000|2021-06-16 04:09:40|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|0
1623816610000|2021-06-16 04:10:10|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|0
1623816640000|2021-06-16 04:10:40|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|0
1623816670000|2021-06-16 04:11:10|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1623816700000|2021-06-16 04:11:40|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|0
1623816730000|2021-06-16 04:12:10|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1623816760000|2021-06-16 04:12:40|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1623816790000|2021-06-16 04:13:10|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1623816820000|2021-06-16 04:13:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1623816850000|2021-06-16 04:14:10|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|0
1623816880000|2021-06-16 04:14:40|13084.6|13032.4|13084.6|13032.4|13084.6|13032.4|13084.6|13032.4|0
1623816910000|2021-06-16 04:15:10|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1623816940000|2021-06-16 04:15:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1623816970000|2021-06-16 04:16:10|13083.2|13031|13083.2|13031|13083.2|13031|13083.2|13031|0
1623817000000|2021-06-16 04:16:40|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|0
1623817030000|2021-06-16 04:17:10|13086.2|13034|13086.2|13034|13086.2|13034|13086.2|13034|0
1623817060000|2021-06-16 04:17:40|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1623817090000|2021-06-16 04:18:10|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|0
1623817120000|2021-06-16 04:18:40|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1623817150000|2021-06-16 04:19:10|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|0
1623817180000|2021-06-16 04:19:40|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1623817210000|2021-06-16 04:20:10|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|0
1623817240000|2021-06-16 04:20:40|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|0
1623817270000|2021-06-16 04:21:10|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1623817300000|2021-06-16 04:21:40|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1623817330000|2021-06-16 04:22:10|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|0
1623817360000|2021-06-16 04:22:40|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1623817390000|2021-06-16 04:23:10|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1623817420000|2021-06-16 04:23:40|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1623817450000|2021-06-16 04:24:10|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1623817480000|2021-06-16 04:24:40|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1623817510000|2021-06-16 04:25:10|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1623817540000|2021-06-16 04:25:40|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1623817570000|2021-06-16 04:26:10|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|0
1623817600000|2021-06-16 04:26:40|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1623817630000|2021-06-16 04:27:10|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|0
1623817660000|2021-06-16 04:27:40|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1623817720000|2021-06-16 04:28:40|13095.7|13043.5|13095.7|13043.5|13095.7|13043.5|13095.7|13043.5|0
1623817750000|2021-06-16 04:29:10|13092|13039.8|13092|13039.8|13092|13039.8|13092|13039.8|0
1623817780000|2021-06-16 04:29:40|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1623817810000|2021-06-16 04:30:10|13089.2|13037|13089.2|13037|13089.2|13037|13089.2|13037|0
1623817840000|2021-06-16 04:30:40|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|0
1623817870000|2021-06-16 04:31:10|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|0
1623817930000|2021-06-16 04:32:10|13085.2|13033|13085.2|13033|13085.2|13033|13085.2|13033|0
1623817960000|2021-06-16 04:32:40|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|0
1623817990000|2021-06-16 04:33:10|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|0
1623818020000|2021-06-16 04:33:40|13084.6|13032.4|13084.6|13032.4|13084.6|13032.4|13084.6|13032.4|0
1623818080000|2021-06-16 04:34:40|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|0
1623818110000|2021-06-16 04:35:10|13091.6|13039.4|13091.6|13039.4|13091.6|13039.4|13091.6|13039.4|0
1623818140000|2021-06-16 04:35:40|13091.2|13039|13091.2|13039|13091.2|13039|13091.2|13039|0
1623818170000|2021-06-16 04:36:10|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1623818200000|2021-06-16 04:36:40|13096.9|13044.7|13096.9|13044.7|13096.9|13044.7|13096.9|13044.7|0
1623818230000|2021-06-16 04:37:10|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|0
1623818260000|2021-06-16 04:37:40|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|0
1623818290000|2021-06-16 04:38:10|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|0
1623818320000|2021-06-16 04:38:40|13093.9|13041.7|13093.9|13041.7|13093.9|13041.7|13093.9|13041.7|0
1623818350000|2021-06-16 04:39:10|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1623818380000|2021-06-16 04:39:40|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1623818410000|2021-06-16 04:40:10|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|0
1623818440000|2021-06-16 04:40:40|13093|13040.8|13093|13040.8|13093|13040.8|13093|13040.8|0
1623818470000|2021-06-16 04:41:10|13092.6|13040.4|13092.6|13040.4|13092.6|13040.4|13092.6|13040.4|0
1623818500000|2021-06-16 04:41:40|13087.3|13035.1|13087.3|13035.1|13087.3|13035.1|13087.3|13035.1|0
1623818530000|2021-06-16 04:42:10|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|0
1623818560000|2021-06-16 04:42:40|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1623818590000|2021-06-16 04:43:10|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1623818620000|2021-06-16 04:43:40|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1623818650000|2021-06-16 04:44:10|13092.2|13040|13092.2|13040|13092.2|13040|13092.2|13040|0
1623818680000|2021-06-16 04:44:40|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|0
1623818710000|2021-06-16 04:45:10|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1623818740000|2021-06-16 04:45:40|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|0
1623818770000|2021-06-16 04:46:10|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|0
1623818800000|2021-06-16 04:46:40|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|0
1623818830000|2021-06-16 04:47:10|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|0
1623818860000|2021-06-16 04:47:40|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1623818890000|2021-06-16 04:48:10|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1623818920000|2021-06-16 04:48:40|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1623818950000|2021-06-16 04:49:10|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|0
1623818980000|2021-06-16 04:49:40|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1623819010000|2021-06-16 04:50:10|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1623819040000|2021-06-16 04:50:40|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1623819070000|2021-06-16 04:51:10|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|0
1623819100000|2021-06-16 04:51:40|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|0
1623819130000|2021-06-16 04:52:10|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1623819160000|2021-06-16 04:52:40|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1623819190000|2021-06-16 04:53:10|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|0
1623819220000|2021-06-16 04:53:40|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1623819280000|2021-06-16 04:54:40|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|0
1623819310000|2021-06-16 04:55:10|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1623819340000|2021-06-16 04:55:40|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1623819370000|2021-06-16 04:56:10|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1623819400000|2021-06-16 04:56:40|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1623819430000|2021-06-16 04:57:10|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|0
1623819460000|2021-06-16 04:57:40|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1623819490000|2021-06-16 04:58:10|13066|13013.8|13066|13013.8|13066|13013.8|13066|13013.8|0
1623819520000|2021-06-16 04:58:40|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1623819550000|2021-06-16 04:59:10|13064|13011.8|13064|13011.8|13064|13011.8|13064|13011.8|0
1623819580000|2021-06-16 04:59:40|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1623819610000|2021-06-16 05:00:10|13064.2|13012|13064.2|13012|13064.2|13012|13064.2|13012|0
1623819640000|2021-06-16 05:00:40|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|0
1623819670000|2021-06-16 05:01:10|13067.2|13015|13067.2|13015|13067.2|13015|13067.2|13015|0
1623819700000|2021-06-16 05:01:40|13065.3|13013.1|13065.3|13013.1|13065.3|13013.1|13065.3|13013.1|0
1623819730000|2021-06-16 05:02:10|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1623819760000|2021-06-16 05:02:40|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1623819790000|2021-06-16 05:03:10|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1623819820000|2021-06-16 05:03:40|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|0
1623819850000|2021-06-16 05:04:10|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1623819880000|2021-06-16 05:04:40|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1623819940000|2021-06-16 05:05:40|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1623819970000|2021-06-16 05:06:10|13064|13011.8|13064|13011.8|13064|13011.8|13064|13011.8|0
1623820000000|2021-06-16 05:06:40|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1623820030000|2021-06-16 05:07:10|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1623820060000|2021-06-16 05:07:40|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|0
1623820090000|2021-06-16 05:08:10|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|0
1623820120000|2021-06-16 05:08:40|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|0
1623820150000|2021-06-16 05:09:10|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1623820180000|2021-06-16 05:09:40|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1623820210000|2021-06-16 05:10:10|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1623820240000|2021-06-16 05:10:40|13069.5|13017.3|13069.5|13017.3|13069.5|13017.3|13069.5|13017.3|0
1623820270000|2021-06-16 05:11:10|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|0
1623820300000|2021-06-16 05:11:40|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|0
1623820330000|2021-06-16 05:12:10|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|0
1623820360000|2021-06-16 05:12:40|13074.2|13022|13074.2|13022|13074.2|13022|13074.2|13022|0
1623820390000|2021-06-16 05:13:10|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|0
1623820420000|2021-06-16 05:13:40|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1623820450000|2021-06-16 05:14:10|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1623820480000|2021-06-16 05:14:40|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|0
1623820510000|2021-06-16 05:15:10|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1623820540000|2021-06-16 05:15:40|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|0
1623820570000|2021-06-16 05:16:10|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|0
1623820600000|2021-06-16 05:16:40|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|0
1623820630000|2021-06-16 05:17:10|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1623820660000|2021-06-16 05:17:40|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1623820690000|2021-06-16 05:18:10|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|0
1623820720000|2021-06-16 05:18:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1623820750000|2021-06-16 05:19:10|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|0
1623820780000|2021-06-16 05:19:40|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|0
1623820810000|2021-06-16 05:20:10|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1623820840000|2021-06-16 05:20:40|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|0
1623820870000|2021-06-16 05:21:10|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|0
1623820900000|2021-06-16 05:21:40|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1623820930000|2021-06-16 05:22:10|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1623820960000|2021-06-16 05:22:40|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1623820990000|2021-06-16 05:23:10|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|0
1623821020000|2021-06-16 05:23:40|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|0
1623821050000|2021-06-16 05:24:10|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1623821080000|2021-06-16 05:24:40|13081.6|13029.4|13081.6|13029.4|13081.6|13029.4|13081.6|13029.4|0
1623821110000|2021-06-16 05:25:10|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1623821140000|2021-06-16 05:25:40|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1623821170000|2021-06-16 05:26:10|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|0
1623821200000|2021-06-16 05:26:40|13087|13034.8|13087|13034.8|13087|13034.8|13087|13034.8|0
1623821230000|2021-06-16 05:27:10|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1623821260000|2021-06-16 05:27:40|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1623821290000|2021-06-16 05:28:10|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1623821320000|2021-06-16 05:28:40|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|0
1623821350000|2021-06-16 05:29:10|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1623821380000|2021-06-16 05:29:40|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1623821410000|2021-06-16 05:30:10|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1623821440000|2021-06-16 05:30:40|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1623821470000|2021-06-16 05:31:10|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|0
1623821500000|2021-06-16 05:31:40|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1623821530000|2021-06-16 05:32:10|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1623821560000|2021-06-16 05:32:40|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|0
1623821590000|2021-06-16 05:33:10|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|0
1623821620000|2021-06-16 05:33:40|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|0
1623821650000|2021-06-16 05:34:10|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1623821680000|2021-06-16 05:34:40|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|0
1623821710000|2021-06-16 05:35:10|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|0
1623821740000|2021-06-16 05:35:40|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|0
1623821770000|2021-06-16 05:36:10|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1623821800000|2021-06-16 05:36:40|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|0
1623821830000|2021-06-16 05:37:10|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1623821860000|2021-06-16 05:37:40|13072.7|13020.5|13072.7|13020.5|13072.7|13020.5|13072.7|13020.5|0
1623821890000|2021-06-16 05:38:10|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1623821920000|2021-06-16 05:38:40|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|0
1623821950000|2021-06-16 05:39:10|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|0
1623821980000|2021-06-16 05:39:40|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1623822010000|2021-06-16 05:40:10|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1623822040000|2021-06-16 05:40:40|13072.2|13020|13072.2|13020|13072.2|13020|13072.2|13020|0
1623822070000|2021-06-16 05:41:10|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|0
1623822100000|2021-06-16 05:41:40|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|0
1623822130000|2021-06-16 05:42:10|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|0
1623822160000|2021-06-16 05:42:40|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|0
1623822190000|2021-06-16 05:43:10|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|0
1623822220000|2021-06-16 05:43:40|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1623822250000|2021-06-16 05:44:10|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1623822280000|2021-06-16 05:44:40|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|0
1623822310000|2021-06-16 05:45:10|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|0
1623822340000|2021-06-16 05:45:40|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1623822370000|2021-06-16 05:46:10|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1623822430000|2021-06-16 05:47:10|13070.6|13018.4|13070.6|13018.4|13070.6|13018.4|13070.6|13018.4|0
1623822460000|2021-06-16 05:47:40|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1623822490000|2021-06-16 05:48:10|13071.1|13018.9|13071.1|13018.9|13071.1|13018.9|13071.1|13018.9|0
1623822520000|2021-06-16 05:48:40|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1623822550000|2021-06-16 05:49:10|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1623822580000|2021-06-16 05:49:40|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1623822610000|2021-06-16 05:50:10|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|0
1623822640000|2021-06-16 05:50:40|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1623822670000|2021-06-16 05:51:10|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1623822700000|2021-06-16 05:51:40|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1623822730000|2021-06-16 05:52:10|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1623822760000|2021-06-16 05:52:40|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1623822790000|2021-06-16 05:53:10|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1623822820000|2021-06-16 05:53:40|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|0
1623822850000|2021-06-16 05:54:10|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1623822880000|2021-06-16 05:54:40|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|0
1623822910000|2021-06-16 05:55:10|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1623822940000|2021-06-16 05:55:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1623822970000|2021-06-16 05:56:10|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1623823000000|2021-06-16 05:56:40|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|0
1623823030000|2021-06-16 05:57:10|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1623823060000|2021-06-16 05:57:40|13066.5|13014.3|13066.5|13014.3|13066.5|13014.3|13066.5|13014.3|0
1623823090000|2021-06-16 05:58:10|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1623823120000|2021-06-16 05:58:40|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1623823150000|2021-06-16 05:59:10|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|0
1623823180000|2021-06-16 05:59:40|13065.6|13013.4|13065.6|13013.4|13065.6|13013.4|13065.6|13013.4|0
1623888610000|2021-06-17 00:10:10|12937.3|12885.7|12937.3|12885.7|12937.3|12885.7|12937.3|12885.7|0
1623888640000|2021-06-17 00:10:40|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|0
1623888670000|2021-06-17 00:11:10|12937.6|12886|12937.6|12886|12937.6|12886|12937.6|12886|0
1623888700000|2021-06-17 00:11:40|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1623888730000|2021-06-17 00:12:10|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1623888760000|2021-06-17 00:12:40|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1623888790000|2021-06-17 00:13:10|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1623888820000|2021-06-17 00:13:40|12945|12893.4|12945|12893.4|12945|12893.4|12945|12893.4|0
1623888850000|2021-06-17 00:14:10|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1623888880000|2021-06-17 00:14:40|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1623888910000|2021-06-17 00:15:10|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1623888940000|2021-06-17 00:15:40|12921.1|12869.5|12921.1|12869.5|12921.1|12869.5|12921.1|12869.5|0
1623888970000|2021-06-17 00:16:10|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|0
1623889000000|2021-06-17 00:16:40|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1623889030000|2021-06-17 00:17:10|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1623889060000|2021-06-17 00:17:40|12877|12825.6|12877|12825.6|12877|12825.6|12877|12825.6|0
1623889090000|2021-06-17 00:18:10|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|0
1623889120000|2021-06-17 00:18:40|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1623889150000|2021-06-17 00:19:10|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1623889180000|2021-06-17 00:19:40|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1623889210000|2021-06-17 00:20:10|12890.4|12839|12890.4|12839|12890.4|12839|12890.4|12839|0
1623889240000|2021-06-17 00:20:40|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1623889270000|2021-06-17 00:21:10|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1623889300000|2021-06-17 00:21:40|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|0
1623889330000|2021-06-17 00:22:10|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|0
1623889360000|2021-06-17 00:22:40|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1623889390000|2021-06-17 00:23:10|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1623889420000|2021-06-17 00:23:40|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1623889450000|2021-06-17 00:24:10|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1623889480000|2021-06-17 00:24:40|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|0
1623889510000|2021-06-17 00:25:10|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|0
1623889540000|2021-06-17 00:25:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1623889570000|2021-06-17 00:26:10|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1623889600000|2021-06-17 00:26:40|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1623889630000|2021-06-17 00:27:10|12848.2|12797|12848.2|12797|12848.2|12797|12848.2|12797|0
1623889660000|2021-06-17 00:27:40|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|0
1623889690000|2021-06-17 00:28:10|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1623889720000|2021-06-17 00:28:40|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1623889750000|2021-06-17 00:29:10|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|0
1623889780000|2021-06-17 00:29:40|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1623889810000|2021-06-17 00:30:10|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1623889840000|2021-06-17 00:30:40|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1623889870000|2021-06-17 00:31:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1623889900000|2021-06-17 00:31:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1623889930000|2021-06-17 00:32:10|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1623889960000|2021-06-17 00:32:40|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1623889990000|2021-06-17 00:33:10|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1623890020000|2021-06-17 00:33:40|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1623890050000|2021-06-17 00:34:10|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1623890080000|2021-06-17 00:34:40|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1623890110000|2021-06-17 00:35:10|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623890140000|2021-06-17 00:35:40|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|0
1623890170000|2021-06-17 00:36:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1623890200000|2021-06-17 00:36:40|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1623890230000|2021-06-17 00:37:10|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1623890260000|2021-06-17 00:37:40|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|0
1623890290000|2021-06-17 00:38:10|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|0
1623890320000|2021-06-17 00:38:40|12871|12819.6|12871|12819.6|12871|12819.6|12871|12819.6|0
1623890350000|2021-06-17 00:39:10|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|0
1623890380000|2021-06-17 00:39:40|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1623890410000|2021-06-17 00:40:10|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1623890440000|2021-06-17 00:40:40|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|0
1623890470000|2021-06-17 00:41:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1623890500000|2021-06-17 00:41:40|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1623890530000|2021-06-17 00:42:10|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1623890560000|2021-06-17 00:42:40|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1623890590000|2021-06-17 00:43:10|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1623890620000|2021-06-17 00:43:40|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1623890650000|2021-06-17 00:44:10|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1623890680000|2021-06-17 00:44:40|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1623890710000|2021-06-17 00:45:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1623890740000|2021-06-17 00:45:40|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|0
1623890770000|2021-06-17 00:46:10|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|0
1623890800000|2021-06-17 00:46:40|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1623890830000|2021-06-17 00:47:10|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|0
1623890860000|2021-06-17 00:47:40|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1623890890000|2021-06-17 00:48:10|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|0
1623890920000|2021-06-17 00:48:40|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1623890950000|2021-06-17 00:49:10|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1623890980000|2021-06-17 00:49:40|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1623891010000|2021-06-17 00:50:10|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|0
1623891040000|2021-06-17 00:50:40|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|0
1623891070000|2021-06-17 00:51:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1623891100000|2021-06-17 00:51:40|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1623891130000|2021-06-17 00:52:10|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|0
1623891160000|2021-06-17 00:52:40|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1623891190000|2021-06-17 00:53:10|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1623891220000|2021-06-17 00:53:40|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1623891250000|2021-06-17 00:54:10|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1623891280000|2021-06-17 00:54:40|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1623891310000|2021-06-17 00:55:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1623891340000|2021-06-17 00:55:40|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1623891370000|2021-06-17 00:56:10|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|0
1623891400000|2021-06-17 00:56:40|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1623891430000|2021-06-17 00:57:10|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|0
1623891460000|2021-06-17 00:57:40|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1623891490000|2021-06-17 00:58:10|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1623891520000|2021-06-17 00:58:40|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1623891550000|2021-06-17 00:59:10|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|0
1623891580000|2021-06-17 00:59:40|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|0
1623891610000|2021-06-17 01:00:10|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1623891640000|2021-06-17 01:00:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1623891670000|2021-06-17 01:01:10|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1623891700000|2021-06-17 01:01:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1623891730000|2021-06-17 01:02:10|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1623891760000|2021-06-17 01:02:40|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1623891790000|2021-06-17 01:03:10|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|0
1623891820000|2021-06-17 01:03:40|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1623891850000|2021-06-17 01:04:10|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1623891880000|2021-06-17 01:04:40|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1623891910000|2021-06-17 01:05:10|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1623891940000|2021-06-17 01:05:40|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1623891970000|2021-06-17 01:06:10|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1623892000000|2021-06-17 01:06:40|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1623892030000|2021-06-17 01:07:10|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1623892060000|2021-06-17 01:07:40|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1623892090000|2021-06-17 01:08:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1623892120000|2021-06-17 01:08:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1623892150000|2021-06-17 01:09:10|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1623892180000|2021-06-17 01:09:40|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1623892210000|2021-06-17 01:10:10|12895.2|12843.8|12895.2|12843.8|12895.2|12843.8|12895.2|12843.8|0
1623892240000|2021-06-17 01:10:40|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1623892270000|2021-06-17 01:11:10|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1623892300000|2021-06-17 01:11:40|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1623892330000|2021-06-17 01:12:10|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1623892360000|2021-06-17 01:12:40|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1623892390000|2021-06-17 01:13:10|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1623892420000|2021-06-17 01:13:40|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|0
1623892450000|2021-06-17 01:14:10|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1623892480000|2021-06-17 01:14:40|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1623892510000|2021-06-17 01:15:10|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|0
1623892540000|2021-06-17 01:15:40|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1623892570000|2021-06-17 01:16:10|12921.6|12870|12921.6|12870|12921.6|12870|12921.6|12870|0
1623892600000|2021-06-17 01:16:40|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1623892630000|2021-06-17 01:17:10|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1623892660000|2021-06-17 01:17:40|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1623892690000|2021-06-17 01:18:10|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1623892720000|2021-06-17 01:18:40|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1623892750000|2021-06-17 01:19:10|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1623892780000|2021-06-17 01:19:40|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1623892810000|2021-06-17 01:20:10|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|0
1623892840000|2021-06-17 01:20:40|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1623892870000|2021-06-17 01:21:10|12923|12871.4|12923|12871.4|12923|12871.4|12923|12871.4|0
1623892900000|2021-06-17 01:21:40|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|0
1623892930000|2021-06-17 01:22:10|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1623892960000|2021-06-17 01:22:40|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|0
1623892990000|2021-06-17 01:23:10|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1623893020000|2021-06-17 01:23:40|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|0
1623893050000|2021-06-17 01:24:10|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|0
1623893080000|2021-06-17 01:24:40|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1623893110000|2021-06-17 01:25:10|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1623893140000|2021-06-17 01:25:40|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1623893170000|2021-06-17 01:26:10|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1623893200000|2021-06-17 01:26:40|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1623893230000|2021-06-17 01:27:10|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1623893260000|2021-06-17 01:27:40|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1623893290000|2021-06-17 01:28:10|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1623893320000|2021-06-17 01:28:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1623893350000|2021-06-17 01:29:10|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1623893380000|2021-06-17 01:29:40|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1623893410000|2021-06-17 01:30:10|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1623893440000|2021-06-17 01:30:40|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1623893470000|2021-06-17 01:31:10|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1623893500000|2021-06-17 01:31:40|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1623893530000|2021-06-17 01:32:10|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1623893560000|2021-06-17 01:32:40|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1623893590000|2021-06-17 01:33:10|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1623893620000|2021-06-17 01:33:40|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1623893650000|2021-06-17 01:34:10|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1623893680000|2021-06-17 01:34:40|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1623893710000|2021-06-17 01:35:10|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|0
1623893740000|2021-06-17 01:35:40|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1623893770000|2021-06-17 01:36:10|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1623893800000|2021-06-17 01:36:40|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1623893830000|2021-06-17 01:37:10|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1623893860000|2021-06-17 01:37:40|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1623893890000|2021-06-17 01:38:10|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|0
1623893920000|2021-06-17 01:38:40|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1623893950000|2021-06-17 01:39:10|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|0
1623893980000|2021-06-17 01:39:40|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1623894010000|2021-06-17 01:40:10|12907.6|12856|12907.6|12856|12907.6|12856|12907.6|12856|0
1623894040000|2021-06-17 01:40:40|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1623894070000|2021-06-17 01:41:10|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|0
1623894100000|2021-06-17 01:41:40|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1623894130000|2021-06-17 01:42:10|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|0
1623894160000|2021-06-17 01:42:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1623894190000|2021-06-17 01:43:10|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1623894220000|2021-06-17 01:43:40|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1623894250000|2021-06-17 01:44:10|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1623894280000|2021-06-17 01:44:40|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1623894310000|2021-06-17 01:45:10|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1623894340000|2021-06-17 01:45:40|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1623894370000|2021-06-17 01:46:10|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1623894400000|2021-06-17 01:46:40|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|0
1623894430000|2021-06-17 01:47:10|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1623894460000|2021-06-17 01:47:40|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1623894490000|2021-06-17 01:48:10|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1623894520000|2021-06-17 01:48:40|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1623894550000|2021-06-17 01:49:10|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|0
1623894580000|2021-06-17 01:49:40|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|0
1623894610000|2021-06-17 01:50:10|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|0
1623894640000|2021-06-17 01:50:40|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1623894670000|2021-06-17 01:51:10|12914.6|12863|12914.6|12863|12914.6|12863|12914.6|12863|0
1623894700000|2021-06-17 01:51:40|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1623894730000|2021-06-17 01:52:10|12903.6|12852|12903.6|12852|12903.6|12852|12903.6|12852|0
1623894760000|2021-06-17 01:52:40|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1623894790000|2021-06-17 01:53:10|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|0
1623894820000|2021-06-17 01:53:40|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1623894850000|2021-06-17 01:54:10|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1623894880000|2021-06-17 01:54:40|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1623894910000|2021-06-17 01:55:10|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1623894940000|2021-06-17 01:55:40|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|0
1623894970000|2021-06-17 01:56:10|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1623895000000|2021-06-17 01:56:40|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|0
1623895030000|2021-06-17 01:57:10|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1623895060000|2021-06-17 01:57:40|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1623895090000|2021-06-17 01:58:10|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1623895120000|2021-06-17 01:58:40|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|0
1623895150000|2021-06-17 01:59:10|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1623895180000|2021-06-17 01:59:40|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|0
1623895210000|2021-06-17 02:00:10|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1623895240000|2021-06-17 02:00:40|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1623895270000|2021-06-17 02:01:10|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1623895300000|2021-06-17 02:01:40|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1623895330000|2021-06-17 02:02:10|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1623895360000|2021-06-17 02:02:40|12936.5|12884.9|12936.5|12884.9|12936.5|12884.9|12936.5|12884.9|0
1623895390000|2021-06-17 02:03:10|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1623895420000|2021-06-17 02:03:40|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1623895450000|2021-06-17 02:04:10|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|0
1623895480000|2021-06-17 02:04:40|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1623895510000|2021-06-17 02:05:10|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|0
1623895540000|2021-06-17 02:05:40|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1623895570000|2021-06-17 02:06:10|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1623895600000|2021-06-17 02:06:40|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1623895630000|2021-06-17 02:07:10|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1623895660000|2021-06-17 02:07:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1623895690000|2021-06-17 02:08:10|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1623895720000|2021-06-17 02:08:40|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1623895750000|2021-06-17 02:09:10|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1623895780000|2021-06-17 02:09:40|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|0
1623895810000|2021-06-17 02:10:10|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|0
1623895840000|2021-06-17 02:10:40|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|0
1623895870000|2021-06-17 02:11:10|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|0
1623895900000|2021-06-17 02:11:40|12922.6|12871|12922.6|12871|12922.6|12871|12922.6|12871|0
1623895930000|2021-06-17 02:12:10|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1623895960000|2021-06-17 02:12:40|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1623895990000|2021-06-17 02:13:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1623896020000|2021-06-17 02:13:40|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1623896050000|2021-06-17 02:14:10|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1623896080000|2021-06-17 02:14:40|12916.5|12864.9|12916.5|12864.9|12916.5|12864.9|12916.5|12864.9|0
1623896110000|2021-06-17 02:15:10|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1623896140000|2021-06-17 02:15:40|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1623896170000|2021-06-17 02:16:10|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1623896200000|2021-06-17 02:16:40|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1623896230000|2021-06-17 02:17:10|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1623896260000|2021-06-17 02:17:40|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1623896290000|2021-06-17 02:18:10|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1623896320000|2021-06-17 02:18:40|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1623896350000|2021-06-17 02:19:10|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1623896380000|2021-06-17 02:19:40|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1623896440000|2021-06-17 02:20:40|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1623896470000|2021-06-17 02:21:10|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1623896500000|2021-06-17 02:21:40|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1623896530000|2021-06-17 02:22:10|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1623896560000|2021-06-17 02:22:40|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1623896590000|2021-06-17 02:23:10|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1623896620000|2021-06-17 02:23:40|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1623896650000|2021-06-17 02:24:10|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1623896680000|2021-06-17 02:24:40|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1623896710000|2021-06-17 02:25:10|12909|12857.4|12909|12857.4|12909|12857.4|12909|12857.4|0
1623896740000|2021-06-17 02:25:40|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1623896770000|2021-06-17 02:26:10|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|0
1623896800000|2021-06-17 02:26:40|12906.1|12854.5|12906.1|12854.5|12906.1|12854.5|12906.1|12854.5|0
1623896830000|2021-06-17 02:27:10|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1623896860000|2021-06-17 02:27:40|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1623896920000|2021-06-17 02:28:40|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1623896950000|2021-06-17 02:29:10|12904.6|12853|12904.6|12853|12904.6|12853|12904.6|12853|0
1623896980000|2021-06-17 02:29:40|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1623897010000|2021-06-17 02:30:10|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1623897040000|2021-06-17 02:30:40|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1623897070000|2021-06-17 02:31:10|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1623897100000|2021-06-17 02:31:40|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|0
1623897130000|2021-06-17 02:32:10|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1623897160000|2021-06-17 02:32:40|12893.2|12841.8|12893.2|12841.8|12893.2|12841.8|12893.2|12841.8|0
1623897190000|2021-06-17 02:33:10|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|0
1623897220000|2021-06-17 02:33:40|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1623897250000|2021-06-17 02:34:10|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|0
1623897280000|2021-06-17 02:34:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1623897310000|2021-06-17 02:35:10|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|0
1623897340000|2021-06-17 02:35:40|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1623897370000|2021-06-17 02:36:10|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1623897400000|2021-06-17 02:36:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1623897430000|2021-06-17 02:37:10|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1623897460000|2021-06-17 02:37:40|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|0
1623897490000|2021-06-17 02:38:10|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1623897520000|2021-06-17 02:38:40|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|0
1623897550000|2021-06-17 02:39:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1623897580000|2021-06-17 02:39:40|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1623897610000|2021-06-17 02:40:10|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1623897640000|2021-06-17 02:40:40|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1623897670000|2021-06-17 02:41:10|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1623897700000|2021-06-17 02:41:40|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1623897730000|2021-06-17 02:42:10|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1623897760000|2021-06-17 02:42:40|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1623897820000|2021-06-17 02:43:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1623897850000|2021-06-17 02:44:10|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1623897880000|2021-06-17 02:44:40|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|0
1623897910000|2021-06-17 02:45:10|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|0
1623897940000|2021-06-17 02:45:40|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|0
1623897970000|2021-06-17 02:46:10|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|0
1623898000000|2021-06-17 02:46:40|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1623898030000|2021-06-17 02:47:10|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|0
1623898060000|2021-06-17 02:47:40|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1623898090000|2021-06-17 02:48:10|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1623898120000|2021-06-17 02:48:40|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1623898150000|2021-06-17 02:49:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1623898180000|2021-06-17 02:49:40|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1623898210000|2021-06-17 02:50:10|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1623898240000|2021-06-17 02:50:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1623898270000|2021-06-17 02:51:10|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1623898330000|2021-06-17 02:52:10|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1623898360000|2021-06-17 02:52:40|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|0
1623898390000|2021-06-17 02:53:10|12878.4|12827|12878.4|12827|12878.4|12827|12878.4|12827|0
1623898420000|2021-06-17 02:53:40|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1623898450000|2021-06-17 02:54:10|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|0
1623898480000|2021-06-17 02:54:40|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1623898510000|2021-06-17 02:55:10|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|0
1623898540000|2021-06-17 02:55:40|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|0
1623898570000|2021-06-17 02:56:10|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|0
1623898600000|2021-06-17 02:56:40|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1623898630000|2021-06-17 02:57:10|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1623898660000|2021-06-17 02:57:40|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1623898690000|2021-06-17 02:58:10|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1623898720000|2021-06-17 02:58:40|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|0
1623898750000|2021-06-17 02:59:10|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1623898780000|2021-06-17 02:59:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1623898810000|2021-06-17 03:00:10|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1623898840000|2021-06-17 03:00:40|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1623898870000|2021-06-17 03:01:10|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1623898900000|2021-06-17 03:01:40|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1623898930000|2021-06-17 03:02:10|12895.2|12843.8|12895.2|12843.8|12895.2|12843.8|12895.2|12843.8|0
1623898960000|2021-06-17 03:02:40|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1623898990000|2021-06-17 03:03:10|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1623899020000|2021-06-17 03:03:40|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1623899050000|2021-06-17 03:04:10|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1623899080000|2021-06-17 03:04:40|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1623899110000|2021-06-17 03:05:10|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1623899140000|2021-06-17 03:05:40|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1623899170000|2021-06-17 03:06:10|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1623899200000|2021-06-17 03:06:40|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1623899230000|2021-06-17 03:07:10|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1623899290000|2021-06-17 03:08:10|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1623899320000|2021-06-17 03:08:40|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1623899350000|2021-06-17 03:09:10|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1623899380000|2021-06-17 03:09:40|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1623899410000|2021-06-17 03:10:10|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1623899440000|2021-06-17 03:10:40|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1623899470000|2021-06-17 03:11:10|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1623899500000|2021-06-17 03:11:40|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1623899530000|2021-06-17 03:12:10|12902|12850.4|12902|12850.4|12902|12850.4|12902|12850.4|0
1623899560000|2021-06-17 03:12:40|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1623899590000|2021-06-17 03:13:10|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1623899620000|2021-06-17 03:13:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1623899650000|2021-06-17 03:14:10|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1623899680000|2021-06-17 03:14:40|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1623899740000|2021-06-17 03:15:40|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1623899770000|2021-06-17 03:16:10|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1623899800000|2021-06-17 03:16:40|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1623899830000|2021-06-17 03:17:10|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1623899860000|2021-06-17 03:17:40|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1623899890000|2021-06-17 03:18:10|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|0
1623899920000|2021-06-17 03:18:40|12889.4|12838|12889.4|12838|12889.4|12838|12889.4|12838|0
1623899950000|2021-06-17 03:19:10|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|0
1623899980000|2021-06-17 03:19:40|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1623900010000|2021-06-17 03:20:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1623900040000|2021-06-17 03:20:40|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1623900070000|2021-06-17 03:21:10|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|0
1623900100000|2021-06-17 03:21:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1623900130000|2021-06-17 03:22:10|12890.4|12839|12890.4|12839|12890.4|12839|12890.4|12839|0
1623900160000|2021-06-17 03:22:40|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1623900190000|2021-06-17 03:23:10|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1623900220000|2021-06-17 03:23:40|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1623900250000|2021-06-17 03:24:10|12898.9|12847.5|12898.9|12847.5|12898.9|12847.5|12898.9|12847.5|0
1623900280000|2021-06-17 03:24:40|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|0
1623900310000|2021-06-17 03:25:10|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1623900340000|2021-06-17 03:25:40|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1623900370000|2021-06-17 03:26:10|12895.2|12843.8|12895.2|12843.8|12895.2|12843.8|12895.2|12843.8|0
1623900400000|2021-06-17 03:26:40|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1623900430000|2021-06-17 03:27:10|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|0
1623900460000|2021-06-17 03:27:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1623900490000|2021-06-17 03:28:10|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1623900520000|2021-06-17 03:28:40|12894.4|12843|12894.4|12843|12894.4|12843|12894.4|12843|0
1623900550000|2021-06-17 03:29:10|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1623900580000|2021-06-17 03:29:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1623900610000|2021-06-17 03:30:10|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1623900640000|2021-06-17 03:30:40|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1623900670000|2021-06-17 03:31:10|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1623900700000|2021-06-17 03:31:40|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|0
1623900730000|2021-06-17 03:32:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1623900760000|2021-06-17 03:32:40|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1623900790000|2021-06-17 03:33:10|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1623900820000|2021-06-17 03:33:40|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1623900850000|2021-06-17 03:34:10|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1623900880000|2021-06-17 03:34:40|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1623900910000|2021-06-17 03:35:10|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1623900940000|2021-06-17 03:35:40|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1623900970000|2021-06-17 03:36:10|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|0
1623901000000|2021-06-17 03:36:40|12893.2|12841.8|12893.2|12841.8|12893.2|12841.8|12893.2|12841.8|0
1623901030000|2021-06-17 03:37:10|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1623901060000|2021-06-17 03:37:40|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1623901090000|2021-06-17 03:38:10|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1623901120000|2021-06-17 03:38:40|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1623901150000|2021-06-17 03:39:10|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|0
1623901180000|2021-06-17 03:39:40|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1623901210000|2021-06-17 03:40:10|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1623901240000|2021-06-17 03:40:40|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|0
1623901270000|2021-06-17 03:41:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1623901300000|2021-06-17 03:41:40|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1623901330000|2021-06-17 03:42:10|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|0
1623901360000|2021-06-17 03:42:40|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1623901390000|2021-06-17 03:43:10|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1623901420000|2021-06-17 03:43:40|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|0
1623901450000|2021-06-17 03:44:10|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1623901480000|2021-06-17 03:44:40|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1623901510000|2021-06-17 03:45:10|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|0
1623901540000|2021-06-17 03:45:40|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|0
1623901570000|2021-06-17 03:46:10|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|0
1623901600000|2021-06-17 03:46:40|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1623901630000|2021-06-17 03:47:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1623901660000|2021-06-17 03:47:40|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1623901690000|2021-06-17 03:48:10|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1623901720000|2021-06-17 03:48:40|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1623901750000|2021-06-17 03:49:10|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1623901780000|2021-06-17 03:49:40|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1623901810000|2021-06-17 03:50:10|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1623901840000|2021-06-17 03:50:40|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1623901870000|2021-06-17 03:51:10|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1623901900000|2021-06-17 03:51:40|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1623901930000|2021-06-17 03:52:10|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1623901960000|2021-06-17 03:52:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1623901990000|2021-06-17 03:53:10|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1623902020000|2021-06-17 03:53:40|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1623902050000|2021-06-17 03:54:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1623902080000|2021-06-17 03:54:40|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1623902110000|2021-06-17 03:55:10|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|0
1623902140000|2021-06-17 03:55:40|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|0
1623902170000|2021-06-17 03:56:10|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1623902200000|2021-06-17 03:56:40|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1623902230000|2021-06-17 03:57:10|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1623902260000|2021-06-17 03:57:40|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1623902290000|2021-06-17 03:58:10|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|0
1623902320000|2021-06-17 03:58:40|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1623902350000|2021-06-17 03:59:10|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1623902380000|2021-06-17 03:59:40|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1623902410000|2021-06-17 04:00:10|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1623902440000|2021-06-17 04:00:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1623902470000|2021-06-17 04:01:10|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1623902530000|2021-06-17 04:02:10|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1623902560000|2021-06-17 04:02:40|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1623902590000|2021-06-17 04:03:10|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1623902620000|2021-06-17 04:03:40|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1623902650000|2021-06-17 04:04:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1623902680000|2021-06-17 04:04:40|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1623902710000|2021-06-17 04:05:10|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1623902740000|2021-06-17 04:05:40|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1623902770000|2021-06-17 04:06:10|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|0
1623902800000|2021-06-17 04:06:40|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1623902830000|2021-06-17 04:07:10|12903.6|12852|12903.6|12852|12903.6|12852|12903.6|12852|0
1623902860000|2021-06-17 04:07:40|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1623902890000|2021-06-17 04:08:10|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|0
1623902920000|2021-06-17 04:08:40|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1623902950000|2021-06-17 04:09:10|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1623902980000|2021-06-17 04:09:40|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|0
1623903010000|2021-06-17 04:10:10|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1623903040000|2021-06-17 04:10:40|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|0
1623903070000|2021-06-17 04:11:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1623903100000|2021-06-17 04:11:40|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1623903130000|2021-06-17 04:12:10|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1623903160000|2021-06-17 04:12:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1623903190000|2021-06-17 04:13:10|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1623903220000|2021-06-17 04:13:40|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|0
1623903250000|2021-06-17 04:14:10|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1623903280000|2021-06-17 04:14:40|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|0
1623903310000|2021-06-17 04:15:10|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1623903340000|2021-06-17 04:15:40|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1623903370000|2021-06-17 04:16:10|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|0
1623903400000|2021-06-17 04:16:40|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1623903430000|2021-06-17 04:17:10|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1623903460000|2021-06-17 04:17:40|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1623903490000|2021-06-17 04:18:10|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|0
1623903520000|2021-06-17 04:18:40|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1623903550000|2021-06-17 04:19:10|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1623903580000|2021-06-17 04:19:40|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1623903610000|2021-06-17 04:20:10|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1623903640000|2021-06-17 04:20:40|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|0
1623903670000|2021-06-17 04:21:10|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|0
1623903700000|2021-06-17 04:21:40|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1623903730000|2021-06-17 04:22:10|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1623903760000|2021-06-17 04:22:40|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1623903790000|2021-06-17 04:23:10|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1623903820000|2021-06-17 04:23:40|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1623903850000|2021-06-17 04:24:10|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|0
1623903880000|2021-06-17 04:24:40|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1623903910000|2021-06-17 04:25:10|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|0
1623903940000|2021-06-17 04:25:40|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1623903970000|2021-06-17 04:26:10|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|0
1623904000000|2021-06-17 04:26:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1623904030000|2021-06-17 04:27:10|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1623904060000|2021-06-17 04:27:40|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|0
1623904090000|2021-06-17 04:28:10|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|0
1623904120000|2021-06-17 04:28:40|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1623904150000|2021-06-17 04:29:10|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1623904180000|2021-06-17 04:29:40|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1623904210000|2021-06-17 04:30:10|12921.6|12870|12921.6|12870|12921.6|12870|12921.6|12870|0
1623904240000|2021-06-17 04:30:40|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1623904270000|2021-06-17 04:31:10|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|0
1623904300000|2021-06-17 04:31:40|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|0
1623904330000|2021-06-17 04:32:10|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1623904360000|2021-06-17 04:32:40|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1623904390000|2021-06-17 04:33:10|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1623904420000|2021-06-17 04:33:40|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1623904450000|2021-06-17 04:34:10|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1623904480000|2021-06-17 04:34:40|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1623904510000|2021-06-17 04:35:10|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|0
1623904540000|2021-06-17 04:35:40|12915.6|12864|12915.6|12864|12915.6|12864|12915.6|12864|0
1623904570000|2021-06-17 04:36:10|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1623904600000|2021-06-17 04:36:40|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1623904630000|2021-06-17 04:37:10|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|0
1623904660000|2021-06-17 04:37:40|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1623904690000|2021-06-17 04:38:10|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1623904720000|2021-06-17 04:38:40|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|0
1623904750000|2021-06-17 04:39:10|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|0
1623904780000|2021-06-17 04:39:40|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1623904810000|2021-06-17 04:40:10|12915.6|12864|12915.6|12864|12915.6|12864|12915.6|12864|0
1623904840000|2021-06-17 04:40:40|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1623904870000|2021-06-17 04:41:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1623904900000|2021-06-17 04:41:40|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1623904930000|2021-06-17 04:42:10|12914.6|12863|12914.6|12863|12914.6|12863|12914.6|12863|0
1623904960000|2021-06-17 04:42:40|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1623904990000|2021-06-17 04:43:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1623905020000|2021-06-17 04:43:40|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|0
1623905050000|2021-06-17 04:44:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1623905080000|2021-06-17 04:44:40|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1623905110000|2021-06-17 04:45:10|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1623905170000|2021-06-17 04:46:10|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1623905200000|2021-06-17 04:46:40|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1623905230000|2021-06-17 04:47:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1623905260000|2021-06-17 04:47:40|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1623905290000|2021-06-17 04:48:10|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1623905320000|2021-06-17 04:48:40|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1623905350000|2021-06-17 04:49:10|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1623905380000|2021-06-17 04:49:40|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1623905410000|2021-06-17 04:50:10|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1623905440000|2021-06-17 04:50:40|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1623905470000|2021-06-17 04:51:10|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1623905500000|2021-06-17 04:51:40|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1623905530000|2021-06-17 04:52:10|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1623905560000|2021-06-17 04:52:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1623905590000|2021-06-17 04:53:10|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1623905710000|2021-06-17 04:55:10|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1623905740000|2021-06-17 04:55:40|12904|12852.4|12904|12852.4|12904|12852.4|12904|12852.4|0
1623905770000|2021-06-17 04:56:10|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1623905800000|2021-06-17 04:56:40|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1623905830000|2021-06-17 04:57:10|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1623905860000|2021-06-17 04:57:40|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1623905890000|2021-06-17 04:58:10|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1623905920000|2021-06-17 04:58:40|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1623905950000|2021-06-17 04:59:10|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1623905980000|2021-06-17 04:59:40|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1623906010000|2021-06-17 05:00:10|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1623906040000|2021-06-17 05:00:40|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|0
1623906070000|2021-06-17 05:01:10|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1623906100000|2021-06-17 05:01:40|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|0
1623906130000|2021-06-17 05:02:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1623906160000|2021-06-17 05:02:40|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|0
1623906190000|2021-06-17 05:03:10|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1623906220000|2021-06-17 05:03:40|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|0
1623906250000|2021-06-17 05:04:10|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1623906280000|2021-06-17 05:04:40|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|0
1623906310000|2021-06-17 05:05:10|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1623906340000|2021-06-17 05:05:40|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1623906370000|2021-06-17 05:06:10|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|0
1623906400000|2021-06-17 05:06:40|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1623906430000|2021-06-17 05:07:10|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1623906460000|2021-06-17 05:07:40|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|0
1623906490000|2021-06-17 05:08:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1623906520000|2021-06-17 05:08:40|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1623906550000|2021-06-17 05:09:10|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1623906580000|2021-06-17 05:09:40|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1623906610000|2021-06-17 05:10:10|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1623906640000|2021-06-17 05:10:40|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|0
1623906670000|2021-06-17 05:11:10|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1623906730000|2021-06-17 05:12:10|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1623906760000|2021-06-17 05:12:40|12889.4|12838|12889.4|12838|12889.4|12838|12889.4|12838|0
1623906790000|2021-06-17 05:13:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1623906820000|2021-06-17 05:13:40|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|0
1623906850000|2021-06-17 05:14:10|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1623906880000|2021-06-17 05:14:40|12893|12841.6|12893|12841.6|12893|12841.6|12893|12841.6|0
1623906910000|2021-06-17 05:15:10|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1623906940000|2021-06-17 05:15:40|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1623906970000|2021-06-17 05:16:10|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1623907000000|2021-06-17 05:16:40|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1623907030000|2021-06-17 05:17:10|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1623907060000|2021-06-17 05:17:40|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|0
1623907090000|2021-06-17 05:18:10|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|0
1623907120000|2021-06-17 05:18:40|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1623907150000|2021-06-17 05:19:10|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|0
1623907180000|2021-06-17 05:19:40|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|0
1623907210000|2021-06-17 05:20:10|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1623907240000|2021-06-17 05:20:40|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1623907270000|2021-06-17 05:21:10|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1623907300000|2021-06-17 05:21:40|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1623907330000|2021-06-17 05:22:10|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|0
1623907360000|2021-06-17 05:22:40|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|0
1623907390000|2021-06-17 05:23:10|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|0
1623907420000|2021-06-17 05:23:40|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1623907450000|2021-06-17 05:24:10|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|0
1623907480000|2021-06-17 05:24:40|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1623907510000|2021-06-17 05:25:10|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|0
1623907540000|2021-06-17 05:25:40|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1623907570000|2021-06-17 05:26:10|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|0
1623907600000|2021-06-17 05:26:40|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1623907630000|2021-06-17 05:27:10|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1623907660000|2021-06-17 05:27:40|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1623907690000|2021-06-17 05:28:10|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|0
1623907720000|2021-06-17 05:28:40|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1623907750000|2021-06-17 05:29:10|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1623907780000|2021-06-17 05:29:40|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1623907810000|2021-06-17 05:30:10|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1623907840000|2021-06-17 05:30:40|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1623907870000|2021-06-17 05:31:10|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1623907900000|2021-06-17 05:31:40|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1623907930000|2021-06-17 05:32:10|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1623907960000|2021-06-17 05:32:40|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1623907990000|2021-06-17 05:33:10|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1623908020000|2021-06-17 05:33:40|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1623908050000|2021-06-17 05:34:10|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1623908080000|2021-06-17 05:34:40|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1623908110000|2021-06-17 05:35:10|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1623908140000|2021-06-17 05:35:40|12904.6|12853|12904.6|12853|12904.6|12853|12904.6|12853|0
1623908170000|2021-06-17 05:36:10|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|0
1623908200000|2021-06-17 05:36:40|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1623908230000|2021-06-17 05:37:10|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1623908260000|2021-06-17 05:37:40|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1623908290000|2021-06-17 05:38:10|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1623908320000|2021-06-17 05:38:40|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1623908350000|2021-06-17 05:39:10|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1623908380000|2021-06-17 05:39:40|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1623908410000|2021-06-17 05:40:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1623908440000|2021-06-17 05:40:40|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1623908470000|2021-06-17 05:41:10|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1623908500000|2021-06-17 05:41:40|12898.9|12847.5|12898.9|12847.5|12898.9|12847.5|12898.9|12847.5|0
1623908530000|2021-06-17 05:42:10|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1623908560000|2021-06-17 05:42:40|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1623908590000|2021-06-17 05:43:10|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|0
1623908620000|2021-06-17 05:43:40|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|0
1623908650000|2021-06-17 05:44:10|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1623908680000|2021-06-17 05:44:40|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1623908710000|2021-06-17 05:45:10|12892.4|12841|12892.4|12841|12892.4|12841|12892.4|12841|0
1623908740000|2021-06-17 05:45:40|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1623908770000|2021-06-17 05:46:10|12878|12826.6|12878|12826.6|12878|12826.6|12878|12826.6|0
1623908800000|2021-06-17 05:46:40|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1623908830000|2021-06-17 05:47:10|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|0
1623908860000|2021-06-17 05:47:40|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1623908890000|2021-06-17 05:48:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1623908920000|2021-06-17 05:48:40|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1623908950000|2021-06-17 05:49:10|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1623908980000|2021-06-17 05:49:40|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1623909010000|2021-06-17 05:50:10|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1623909040000|2021-06-17 05:50:40|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|0
1623909070000|2021-06-17 05:51:10|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1623909100000|2021-06-17 05:51:40|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|0
1623909130000|2021-06-17 05:52:10|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|0
1623909160000|2021-06-17 05:52:40|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1623909190000|2021-06-17 05:53:10|12864|12812.6|12864|12812.6|12864|12812.6|12864|12812.6|0
1623909220000|2021-06-17 05:53:40|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1623909250000|2021-06-17 05:54:10|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|0
1623909280000|2021-06-17 05:54:40|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|0
1623909310000|2021-06-17 05:55:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1623909340000|2021-06-17 05:55:40|12871|12819.6|12871|12819.6|12871|12819.6|12871|12819.6|0
1623909370000|2021-06-17 05:56:10|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|0
1623909400000|2021-06-17 05:56:40|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1623909430000|2021-06-17 05:57:10|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1623909460000|2021-06-17 05:57:40|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1623909490000|2021-06-17 05:58:10|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1623909520000|2021-06-17 05:58:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1623909550000|2021-06-17 05:59:10|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1623909580000|2021-06-17 05:59:40|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1623975010000|2021-06-18 00:10:10|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|0
1623975040000|2021-06-18 00:10:40|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1623975070000|2021-06-18 00:11:10|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1623975100000|2021-06-18 00:11:40|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1623975130000|2021-06-18 00:12:10|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1623975160000|2021-06-18 00:12:40|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1623975190000|2021-06-18 00:13:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1623975220000|2021-06-18 00:13:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1623975250000|2021-06-18 00:14:10|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|0
1623975280000|2021-06-18 00:14:40|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1623975340000|2021-06-18 00:15:40|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1623975370000|2021-06-18 00:16:10|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|0
1623975400000|2021-06-18 00:16:40|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|0
1623975430000|2021-06-18 00:17:10|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|0
1623975460000|2021-06-18 00:17:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1623975490000|2021-06-18 00:18:10|12909.8|12858.2|12909.8|12858.2|12909.8|12858.2|12909.8|12858.2|0
1623975520000|2021-06-18 00:18:40|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1623975550000|2021-06-18 00:19:10|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1623975580000|2021-06-18 00:19:40|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|0
1623975610000|2021-06-18 00:20:10|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1623975640000|2021-06-18 00:20:40|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|0
1623975670000|2021-06-18 00:21:10|12944.2|12892.6|12944.2|12892.6|12944.2|12892.6|12944.2|12892.6|0
1623975700000|2021-06-18 00:21:40|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1623975730000|2021-06-18 00:22:10|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1623975760000|2021-06-18 00:22:40|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|0
1623975790000|2021-06-18 00:23:10|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1623975820000|2021-06-18 00:23:40|12954.8|12903|12954.8|12903|12954.8|12903|12954.8|12903|0
1623975850000|2021-06-18 00:24:10|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1623975880000|2021-06-18 00:24:40|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1623975910000|2021-06-18 00:25:10|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1623975940000|2021-06-18 00:25:40|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1623975970000|2021-06-18 00:26:10|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|0
1623976000000|2021-06-18 00:26:40|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|0
1623976030000|2021-06-18 00:27:10|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|0
1623976060000|2021-06-18 00:27:40|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|0
1623976090000|2021-06-18 00:28:10|12938.8|12887.2|12938.8|12887.2|12938.8|12887.2|12938.8|12887.2|0
1623976120000|2021-06-18 00:28:40|12943.6|12892|12943.6|12892|12943.6|12892|12943.6|12892|0
1623976150000|2021-06-18 00:29:10|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1623976180000|2021-06-18 00:29:40|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1623976210000|2021-06-18 00:30:10|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1623976240000|2021-06-18 00:30:40|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1623976270000|2021-06-18 00:31:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1623976300000|2021-06-18 00:31:40|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|0
1623976330000|2021-06-18 00:32:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1623976360000|2021-06-18 00:32:40|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|0
1623976390000|2021-06-18 00:33:10|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|0
1623976420000|2021-06-18 00:33:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1623976450000|2021-06-18 00:34:10|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1623976480000|2021-06-18 00:34:40|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1623976510000|2021-06-18 00:35:10|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1623976540000|2021-06-18 00:35:40|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1623976570000|2021-06-18 00:36:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1623976600000|2021-06-18 00:36:40|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1623976630000|2021-06-18 00:37:10|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1623976660000|2021-06-18 00:37:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1623976690000|2021-06-18 00:38:10|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1623976720000|2021-06-18 00:38:40|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1623976750000|2021-06-18 00:39:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1623976780000|2021-06-18 00:39:40|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1623976810000|2021-06-18 00:40:10|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1623976840000|2021-06-18 00:40:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1623976870000|2021-06-18 00:41:10|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1623976900000|2021-06-18 00:41:40|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1623976930000|2021-06-18 00:42:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1623976960000|2021-06-18 00:42:40|12971|12919.2|12971|12919.2|12971|12919.2|12971|12919.2|0
1623976990000|2021-06-18 00:43:10|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1623977020000|2021-06-18 00:43:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1623977050000|2021-06-18 00:44:10|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1623977080000|2021-06-18 00:44:40|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1623977110000|2021-06-18 00:45:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1623977140000|2021-06-18 00:45:40|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1623977170000|2021-06-18 00:46:10|12974|12922.2|12974|12922.2|12974|12922.2|12974|12922.2|0
1623977200000|2021-06-18 00:46:40|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1623977230000|2021-06-18 00:47:10|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1623977260000|2021-06-18 00:47:40|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1623977290000|2021-06-18 00:48:10|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1623977320000|2021-06-18 00:48:40|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1623977350000|2021-06-18 00:49:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1623977380000|2021-06-18 00:49:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1623977410000|2021-06-18 00:50:10|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1623977440000|2021-06-18 00:50:40|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1623977470000|2021-06-18 00:51:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1623977500000|2021-06-18 00:51:40|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1623977530000|2021-06-18 00:52:10|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1623977560000|2021-06-18 00:52:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1623977590000|2021-06-18 00:53:10|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1623977620000|2021-06-18 00:53:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1623977650000|2021-06-18 00:54:10|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1623977680000|2021-06-18 00:54:40|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1623977710000|2021-06-18 00:55:10|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1623977740000|2021-06-18 00:55:40|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1623977770000|2021-06-18 00:56:10|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|0
1623977800000|2021-06-18 00:56:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1623977830000|2021-06-18 00:57:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1623977860000|2021-06-18 00:57:40|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1623977890000|2021-06-18 00:58:10|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1623977920000|2021-06-18 00:58:40|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1623977950000|2021-06-18 00:59:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1623977980000|2021-06-18 00:59:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1623978010000|2021-06-18 01:00:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1623978040000|2021-06-18 01:00:40|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1623978070000|2021-06-18 01:01:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1623978100000|2021-06-18 01:01:40|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1623978130000|2021-06-18 01:02:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1623978160000|2021-06-18 01:02:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1623978190000|2021-06-18 01:03:10|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1623978220000|2021-06-18 01:03:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1623978250000|2021-06-18 01:04:10|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1623978280000|2021-06-18 01:04:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1623978310000|2021-06-18 01:05:10|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1623978340000|2021-06-18 01:05:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1623978370000|2021-06-18 01:06:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1623978400000|2021-06-18 01:06:40|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1623978430000|2021-06-18 01:07:10|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1623978460000|2021-06-18 01:07:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1623978490000|2021-06-18 01:08:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1623978520000|2021-06-18 01:08:40|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1623978550000|2021-06-18 01:09:10|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1623978580000|2021-06-18 01:09:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1623978610000|2021-06-18 01:10:10|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|0
1623978640000|2021-06-18 01:10:40|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1623978670000|2021-06-18 01:11:10|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1623978700000|2021-06-18 01:11:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1623978730000|2021-06-18 01:12:10|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1623978760000|2021-06-18 01:12:40|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1623978790000|2021-06-18 01:13:10|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1623978820000|2021-06-18 01:13:40|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1623978850000|2021-06-18 01:14:10|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1623978880000|2021-06-18 01:14:40|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1623978910000|2021-06-18 01:15:10|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1623978940000|2021-06-18 01:15:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1623978970000|2021-06-18 01:16:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1623979000000|2021-06-18 01:16:40|12954.8|12903|12954.8|12903|12954.8|12903|12954.8|12903|0
1623979030000|2021-06-18 01:17:10|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1623979060000|2021-06-18 01:17:40|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1623979090000|2021-06-18 01:18:10|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1623979120000|2021-06-18 01:18:40|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|0
1623979150000|2021-06-18 01:19:10|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1623979180000|2021-06-18 01:19:40|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1623979210000|2021-06-18 01:20:10|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|0
1623979240000|2021-06-18 01:20:40|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1623979270000|2021-06-18 01:21:10|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1623979300000|2021-06-18 01:21:40|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|0
1623979330000|2021-06-18 01:22:10|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1623979360000|2021-06-18 01:22:40|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|0
1623979390000|2021-06-18 01:23:10|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1623979420000|2021-06-18 01:23:40|12936.9|12885.3|12936.9|12885.3|12936.9|12885.3|12936.9|12885.3|0
1623979450000|2021-06-18 01:24:10|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1623979480000|2021-06-18 01:24:40|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1623979510000|2021-06-18 01:25:10|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|0
1623979540000|2021-06-18 01:25:40|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|0
1623979570000|2021-06-18 01:26:10|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1623979600000|2021-06-18 01:26:40|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|0
1623979630000|2021-06-18 01:27:10|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1623979660000|2021-06-18 01:27:40|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1623979690000|2021-06-18 01:28:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1623979720000|2021-06-18 01:28:40|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|0
1623979780000|2021-06-18 01:29:40|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1623979810000|2021-06-18 01:30:10|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1623979840000|2021-06-18 01:30:40|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1623979870000|2021-06-18 01:31:10|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|0
1623979900000|2021-06-18 01:31:40|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1623979930000|2021-06-18 01:32:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1623979960000|2021-06-18 01:32:40|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1623979990000|2021-06-18 01:33:10|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|0
1623980020000|2021-06-18 01:33:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1623980050000|2021-06-18 01:34:10|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1623980080000|2021-06-18 01:34:40|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|0
1623980110000|2021-06-18 01:35:10|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|0
1623980140000|2021-06-18 01:35:40|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1623980170000|2021-06-18 01:36:10|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|0
1623980200000|2021-06-18 01:36:40|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1623980230000|2021-06-18 01:37:10|12921.2|12869.6|12921.2|12869.6|12921.2|12869.6|12921.2|12869.6|0
1623980260000|2021-06-18 01:37:40|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|0
1623980290000|2021-06-18 01:38:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1623980320000|2021-06-18 01:38:40|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1623980350000|2021-06-18 01:39:10|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1623980380000|2021-06-18 01:39:40|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|0
1623980410000|2021-06-18 01:40:10|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|0
1623980440000|2021-06-18 01:40:40|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1623980470000|2021-06-18 01:41:10|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|0
1623980500000|2021-06-18 01:41:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1623980530000|2021-06-18 01:42:10|12906.1|12854.5|12906.1|12854.5|12906.1|12854.5|12906.1|12854.5|0
1623980560000|2021-06-18 01:42:40|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1623980590000|2021-06-18 01:43:10|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1623980620000|2021-06-18 01:43:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1623980650000|2021-06-18 01:44:10|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1623980680000|2021-06-18 01:44:40|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1623980710000|2021-06-18 01:45:10|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1623980740000|2021-06-18 01:45:40|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1623980770000|2021-06-18 01:46:10|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|0
1623980800000|2021-06-18 01:46:40|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1623980830000|2021-06-18 01:47:10|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1623980860000|2021-06-18 01:47:40|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|0
1623980890000|2021-06-18 01:48:10|12909.6|12858|12909.6|12858|12909.6|12858|12909.6|12858|0
1623980920000|2021-06-18 01:48:40|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1623980950000|2021-06-18 01:49:10|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1623980980000|2021-06-18 01:49:40|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1623981010000|2021-06-18 01:50:10|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1623981040000|2021-06-18 01:50:40|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|0
1623981070000|2021-06-18 01:51:10|12902|12850.4|12902|12850.4|12902|12850.4|12902|12850.4|0
1623981100000|2021-06-18 01:51:40|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1623981130000|2021-06-18 01:52:10|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1623981160000|2021-06-18 01:52:40|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1623981190000|2021-06-18 01:53:10|12894.4|12843|12894.4|12843|12894.4|12843|12894.4|12843|0
1623981220000|2021-06-18 01:53:40|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1623981250000|2021-06-18 01:54:10|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1623981280000|2021-06-18 01:54:40|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1623981310000|2021-06-18 01:55:10|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1623981340000|2021-06-18 01:55:40|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1623981370000|2021-06-18 01:56:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1623981400000|2021-06-18 01:56:40|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|0
1623981430000|2021-06-18 01:57:10|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1623981460000|2021-06-18 01:57:40|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1623981490000|2021-06-18 01:58:10|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|0
1623981520000|2021-06-18 01:58:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1623981550000|2021-06-18 01:59:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1623981580000|2021-06-18 01:59:40|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1623981610000|2021-06-18 02:00:10|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1623981640000|2021-06-18 02:00:40|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1623981700000|2021-06-18 02:01:40|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1623981730000|2021-06-18 02:02:10|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1623981760000|2021-06-18 02:02:40|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1623981790000|2021-06-18 02:03:10|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1623981820000|2021-06-18 02:03:40|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1623981850000|2021-06-18 02:04:10|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1623981880000|2021-06-18 02:04:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1623981910000|2021-06-18 02:05:10|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|0
1623981940000|2021-06-18 02:05:40|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1623981970000|2021-06-18 02:06:10|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1623982000000|2021-06-18 02:06:40|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1623982030000|2021-06-18 02:07:10|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1623982060000|2021-06-18 02:07:40|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|0
1623982090000|2021-06-18 02:08:10|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1623982120000|2021-06-18 02:08:40|12883|12831.6|12883|12831.6|12883|12831.6|12883|12831.6|0
1623982150000|2021-06-18 02:09:10|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1623982180000|2021-06-18 02:09:40|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|0
1623982210000|2021-06-18 02:10:10|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1623982240000|2021-06-18 02:10:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1623982270000|2021-06-18 02:11:10|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1623982300000|2021-06-18 02:11:40|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|0
1623982330000|2021-06-18 02:12:10|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1623982360000|2021-06-18 02:12:40|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1623982390000|2021-06-18 02:13:10|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|0
1623982420000|2021-06-18 02:13:40|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|0
1623982450000|2021-06-18 02:14:10|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1623982480000|2021-06-18 02:14:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1623982510000|2021-06-18 02:15:10|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|0
1623982540000|2021-06-18 02:15:40|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1623982570000|2021-06-18 02:16:10|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|0
1623982600000|2021-06-18 02:16:40|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1623982630000|2021-06-18 02:17:10|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1623982660000|2021-06-18 02:17:40|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1623982690000|2021-06-18 02:18:10|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1623982720000|2021-06-18 02:18:40|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1623982750000|2021-06-18 02:19:10|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1623982780000|2021-06-18 02:19:40|12890.9|12839.5|12890.9|12839.5|12890.9|12839.5|12890.9|12839.5|0
1623982810000|2021-06-18 02:20:10|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1623982840000|2021-06-18 02:20:40|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1623982870000|2021-06-18 02:21:10|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1623982900000|2021-06-18 02:21:40|12884.4|12833|12884.4|12833|12884.4|12833|12884.4|12833|0
1623982930000|2021-06-18 02:22:10|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|0
1623982960000|2021-06-18 02:22:40|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1623982990000|2021-06-18 02:23:10|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1623983020000|2021-06-18 02:23:40|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|0
1623983050000|2021-06-18 02:24:10|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|0
1623983080000|2021-06-18 02:24:40|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1623983110000|2021-06-18 02:25:10|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1623983140000|2021-06-18 02:25:40|12873|12821.6|12873|12821.6|12873|12821.6|12873|12821.6|0
1623983170000|2021-06-18 02:26:10|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1623983200000|2021-06-18 02:26:40|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1623983230000|2021-06-18 02:27:10|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|0
1623983260000|2021-06-18 02:27:40|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1623983290000|2021-06-18 02:28:10|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1623983320000|2021-06-18 02:28:40|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1623983350000|2021-06-18 02:29:10|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1623983380000|2021-06-18 02:29:40|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1623983410000|2021-06-18 02:30:10|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1623983440000|2021-06-18 02:30:40|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|0
1623983470000|2021-06-18 02:31:10|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1623983500000|2021-06-18 02:31:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1623983530000|2021-06-18 02:32:10|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1623983560000|2021-06-18 02:32:40|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1623983590000|2021-06-18 02:33:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1623983620000|2021-06-18 02:33:40|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|0
1623983650000|2021-06-18 02:34:10|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1623983680000|2021-06-18 02:34:40|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|0
1623983710000|2021-06-18 02:35:10|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1623983740000|2021-06-18 02:35:40|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|0
1623983770000|2021-06-18 02:36:10|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1623983800000|2021-06-18 02:36:40|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|0
1623983830000|2021-06-18 02:37:10|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1623983860000|2021-06-18 02:37:40|12840.2|12789|12840.2|12789|12840.2|12789|12840.2|12789|0
1623983890000|2021-06-18 02:38:10|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1623983920000|2021-06-18 02:38:40|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1623983950000|2021-06-18 02:39:10|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1623983980000|2021-06-18 02:39:40|12842.2|12791|12842.2|12791|12842.2|12791|12842.2|12791|0
1623984010000|2021-06-18 02:40:10|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1623984040000|2021-06-18 02:40:40|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|0
1623984070000|2021-06-18 02:41:10|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1623984100000|2021-06-18 02:41:40|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|0
1623984130000|2021-06-18 02:42:10|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623984160000|2021-06-18 02:42:40|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1623984190000|2021-06-18 02:43:10|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1623984220000|2021-06-18 02:43:40|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1623984250000|2021-06-18 02:44:10|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1623984280000|2021-06-18 02:44:40|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|0
1623984310000|2021-06-18 02:45:10|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|0
1623984340000|2021-06-18 02:45:40|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1623984370000|2021-06-18 02:46:10|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1623984400000|2021-06-18 02:46:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1623984430000|2021-06-18 02:47:10|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1623984460000|2021-06-18 02:47:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1623984490000|2021-06-18 02:48:10|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1623984520000|2021-06-18 02:48:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1623984550000|2021-06-18 02:49:10|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1623984580000|2021-06-18 02:49:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1623984610000|2021-06-18 02:50:10|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1623984640000|2021-06-18 02:50:40|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1623984670000|2021-06-18 02:51:10|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1623984700000|2021-06-18 02:51:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1623984730000|2021-06-18 02:52:10|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1623984760000|2021-06-18 02:52:40|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|0
1623984790000|2021-06-18 02:53:10|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|0
1623984820000|2021-06-18 02:53:40|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1623984850000|2021-06-18 02:54:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1623984880000|2021-06-18 02:54:40|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|0
1623984910000|2021-06-18 02:55:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1623984940000|2021-06-18 02:55:40|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1623984970000|2021-06-18 02:56:10|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1623985000000|2021-06-18 02:56:40|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1623985030000|2021-06-18 02:57:10|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|0
1623985060000|2021-06-18 02:57:40|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|0
1623985090000|2021-06-18 02:58:10|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1623985120000|2021-06-18 02:58:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1623985150000|2021-06-18 02:59:10|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1623985180000|2021-06-18 02:59:40|12835|12783.8|12835|12783.8|12835|12783.8|12835|12783.8|0
1623985210000|2021-06-18 03:00:10|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|0
1623985240000|2021-06-18 03:00:40|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1623985270000|2021-06-18 03:01:10|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1623985330000|2021-06-18 03:02:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1623985360000|2021-06-18 03:02:40|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1623985390000|2021-06-18 03:03:10|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1623985420000|2021-06-18 03:03:40|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|0
1623985450000|2021-06-18 03:04:10|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1623985480000|2021-06-18 03:04:40|12846.2|12795|12846.2|12795|12846.2|12795|12846.2|12795|0
1623985510000|2021-06-18 03:05:10|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1623985540000|2021-06-18 03:05:40|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|0
1623985570000|2021-06-18 03:06:10|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1623985600000|2021-06-18 03:06:40|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|0
1623985630000|2021-06-18 03:07:10|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|0
1623985660000|2021-06-18 03:07:40|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|0
1623985690000|2021-06-18 03:08:10|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|0
1623985720000|2021-06-18 03:08:40|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1623985750000|2021-06-18 03:09:10|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|0
1623985780000|2021-06-18 03:09:40|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1623985810000|2021-06-18 03:10:10|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|0
1623985840000|2021-06-18 03:10:40|12849.1|12797.9|12849.1|12797.9|12849.1|12797.9|12849.1|12797.9|0
1623985870000|2021-06-18 03:11:10|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1623985900000|2021-06-18 03:11:40|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1623985930000|2021-06-18 03:12:10|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1623985960000|2021-06-18 03:12:40|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1623985990000|2021-06-18 03:13:10|12845|12793.8|12845|12793.8|12845|12793.8|12845|12793.8|0
1623986020000|2021-06-18 03:13:40|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1623986050000|2021-06-18 03:14:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1623986080000|2021-06-18 03:14:40|12844|12792.8|12844|12792.8|12844|12792.8|12844|12792.8|0
1623986110000|2021-06-18 03:15:10|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1623986140000|2021-06-18 03:15:40|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1623986170000|2021-06-18 03:16:10|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|0
1623986200000|2021-06-18 03:16:40|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1623986230000|2021-06-18 03:17:10|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1623986260000|2021-06-18 03:17:40|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1623986290000|2021-06-18 03:18:10|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1623986320000|2021-06-18 03:18:40|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|0
1623986350000|2021-06-18 03:19:10|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1623986380000|2021-06-18 03:19:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1623986410000|2021-06-18 03:20:10|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|0
1623986440000|2021-06-18 03:20:40|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1623986470000|2021-06-18 03:21:10|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1623986500000|2021-06-18 03:21:40|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1623986530000|2021-06-18 03:22:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1623986560000|2021-06-18 03:22:40|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1623986590000|2021-06-18 03:23:10|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1623986620000|2021-06-18 03:23:40|12839.7|12788.5|12839.7|12788.5|12839.7|12788.5|12839.7|12788.5|0
1623986650000|2021-06-18 03:24:10|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1623986680000|2021-06-18 03:24:40|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1623986740000|2021-06-18 03:25:40|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1623986770000|2021-06-18 03:26:10|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1623986800000|2021-06-18 03:26:40|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|0
1623986830000|2021-06-18 03:27:10|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|0
1623986860000|2021-06-18 03:27:40|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1623986890000|2021-06-18 03:28:10|12840.2|12789|12840.2|12789|12840.2|12789|12840.2|12789|0
1623986920000|2021-06-18 03:28:40|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1623986950000|2021-06-18 03:29:10|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1623986980000|2021-06-18 03:29:40|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1623987010000|2021-06-18 03:30:10|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|0
1623987040000|2021-06-18 03:30:40|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|0
1623987070000|2021-06-18 03:31:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1623987100000|2021-06-18 03:31:40|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|0
1623987130000|2021-06-18 03:32:10|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|0
1623987160000|2021-06-18 03:32:40|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1623987190000|2021-06-18 03:33:10|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1623987220000|2021-06-18 03:33:40|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|0
1623987250000|2021-06-18 03:34:10|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1623987280000|2021-06-18 03:34:40|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1623987310000|2021-06-18 03:35:10|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|0
1623987340000|2021-06-18 03:35:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1623987370000|2021-06-18 03:36:10|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1623987400000|2021-06-18 03:36:40|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|0
1623987430000|2021-06-18 03:37:10|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1623987460000|2021-06-18 03:37:40|12863.5|12812.1|12863.5|12812.1|12863.5|12812.1|12863.5|12812.1|0
1623987520000|2021-06-18 03:38:40|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1623987550000|2021-06-18 03:39:10|12868.3|12816.9|12868.3|12816.9|12868.3|12816.9|12868.3|12816.9|0
1623987580000|2021-06-18 03:39:40|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1623987610000|2021-06-18 03:40:10|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1623987640000|2021-06-18 03:40:40|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1623987670000|2021-06-18 03:41:10|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|0
1623987700000|2021-06-18 03:41:40|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|0
1623987730000|2021-06-18 03:42:10|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|0
1623987760000|2021-06-18 03:42:40|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1623987790000|2021-06-18 03:43:10|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|0
1623987820000|2021-06-18 03:43:40|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1623987850000|2021-06-18 03:44:10|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1623987880000|2021-06-18 03:44:40|12871|12819.6|12871|12819.6|12871|12819.6|12871|12819.6|0
1623987910000|2021-06-18 03:45:10|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1623987940000|2021-06-18 03:45:40|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1623987970000|2021-06-18 03:46:10|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1623988000000|2021-06-18 03:46:40|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1623988030000|2021-06-18 03:47:10|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1623988060000|2021-06-18 03:47:40|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1623988090000|2021-06-18 03:48:10|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1623988120000|2021-06-18 03:48:40|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1623988150000|2021-06-18 03:49:10|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1623988180000|2021-06-18 03:49:40|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1623988210000|2021-06-18 03:50:10|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1623988240000|2021-06-18 03:50:40|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1623988270000|2021-06-18 03:51:10|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|0
1623988300000|2021-06-18 03:51:40|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1623988330000|2021-06-18 03:52:10|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|0
1623988360000|2021-06-18 03:52:40|12872.4|12821|12872.4|12821|12872.4|12821|12872.4|12821|0
1623988390000|2021-06-18 03:53:10|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1623988420000|2021-06-18 03:53:40|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1623988450000|2021-06-18 03:54:10|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|0
1623988480000|2021-06-18 03:54:40|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1623988510000|2021-06-18 03:55:10|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1623988540000|2021-06-18 03:55:40|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1623988570000|2021-06-18 03:56:10|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1623988600000|2021-06-18 03:56:40|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1623988630000|2021-06-18 03:57:10|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|0
1623988660000|2021-06-18 03:57:40|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|0
1623988690000|2021-06-18 03:58:10|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|0
1623988720000|2021-06-18 03:58:40|12878.4|12827|12878.4|12827|12878.4|12827|12878.4|12827|0
1623988750000|2021-06-18 03:59:10|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|0
1623988780000|2021-06-18 03:59:40|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1623988810000|2021-06-18 04:00:10|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1623988840000|2021-06-18 04:00:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1623988870000|2021-06-18 04:01:10|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1623988900000|2021-06-18 04:01:40|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1623988930000|2021-06-18 04:02:10|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1623988960000|2021-06-18 04:02:40|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|0
1623988990000|2021-06-18 04:03:10|12873.4|12822|12873.4|12822|12873.4|12822|12873.4|12822|0
1623989020000|2021-06-18 04:03:40|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1623989050000|2021-06-18 04:04:10|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1623989080000|2021-06-18 04:04:40|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1623989110000|2021-06-18 04:05:10|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1623989140000|2021-06-18 04:05:40|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1623989170000|2021-06-18 04:06:10|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1623989200000|2021-06-18 04:06:40|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1623989230000|2021-06-18 04:07:10|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|0
1623989260000|2021-06-18 04:07:40|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1623989320000|2021-06-18 04:08:40|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1623989350000|2021-06-18 04:09:10|12871|12819.6|12871|12819.6|12871|12819.6|12871|12819.6|0
1623989380000|2021-06-18 04:09:40|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|0
1623989410000|2021-06-18 04:10:10|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1623989440000|2021-06-18 04:10:40|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|0
1623989470000|2021-06-18 04:11:10|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1623989500000|2021-06-18 04:11:40|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1623989530000|2021-06-18 04:12:10|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1623989560000|2021-06-18 04:12:40|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1623989590000|2021-06-18 04:13:10|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1623989620000|2021-06-18 04:13:40|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|0
1623989650000|2021-06-18 04:14:10|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1623989680000|2021-06-18 04:14:40|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|0
1623989710000|2021-06-18 04:15:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1623989740000|2021-06-18 04:15:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1623989770000|2021-06-18 04:16:10|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1623989800000|2021-06-18 04:16:40|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|0
1623989830000|2021-06-18 04:17:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1623989860000|2021-06-18 04:17:40|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1623989890000|2021-06-18 04:18:10|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1623989920000|2021-06-18 04:18:40|12861.4|12810|12861.4|12810|12861.4|12810|12861.4|12810|0
1623989950000|2021-06-18 04:19:10|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1623989980000|2021-06-18 04:19:40|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1623990010000|2021-06-18 04:20:10|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|0
1623990040000|2021-06-18 04:20:40|12878.4|12827|12878.4|12827|12878.4|12827|12878.4|12827|0
1623990070000|2021-06-18 04:21:10|12872.4|12821|12872.4|12821|12872.4|12821|12872.4|12821|0
1623990100000|2021-06-18 04:21:40|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1623990130000|2021-06-18 04:22:10|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1623990160000|2021-06-18 04:22:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1623990190000|2021-06-18 04:23:10|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1623990220000|2021-06-18 04:23:40|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1623990250000|2021-06-18 04:24:10|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|0
1623990280000|2021-06-18 04:24:40|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|0
1623990310000|2021-06-18 04:25:10|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1623990340000|2021-06-18 04:25:40|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1623990370000|2021-06-18 04:26:10|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1623990400000|2021-06-18 04:26:40|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|0
1623990430000|2021-06-18 04:27:10|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|0
1623990460000|2021-06-18 04:27:40|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1623990490000|2021-06-18 04:28:10|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|0
1623990520000|2021-06-18 04:28:40|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|0
1623990550000|2021-06-18 04:29:10|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|0
1623990580000|2021-06-18 04:29:40|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1623990610000|2021-06-18 04:30:10|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1623990640000|2021-06-18 04:30:40|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1623990670000|2021-06-18 04:31:10|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|0
1623990700000|2021-06-18 04:31:40|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|0
1623990730000|2021-06-18 04:32:10|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|0
1623990760000|2021-06-18 04:32:40|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1623990790000|2021-06-18 04:33:10|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1623990820000|2021-06-18 04:33:40|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1623990850000|2021-06-18 04:34:10|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|0
1623990880000|2021-06-18 04:34:40|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1623990910000|2021-06-18 04:35:10|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1623990940000|2021-06-18 04:35:40|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1623990970000|2021-06-18 04:36:10|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1623991000000|2021-06-18 04:36:40|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1623991030000|2021-06-18 04:37:10|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1623991060000|2021-06-18 04:37:40|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1623991090000|2021-06-18 04:38:10|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1623991120000|2021-06-18 04:38:40|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|0
1623991150000|2021-06-18 04:39:10|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1623991180000|2021-06-18 04:39:40|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1623991210000|2021-06-18 04:40:10|12903.6|12852|12903.6|12852|12903.6|12852|12903.6|12852|0
1623991240000|2021-06-18 04:40:40|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1623991270000|2021-06-18 04:41:10|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1623991300000|2021-06-18 04:41:40|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1623991330000|2021-06-18 04:42:10|12906.1|12854.5|12906.1|12854.5|12906.1|12854.5|12906.1|12854.5|0
1623991360000|2021-06-18 04:42:40|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1623991390000|2021-06-18 04:43:10|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1623991420000|2021-06-18 04:43:40|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1623991450000|2021-06-18 04:44:10|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1623991480000|2021-06-18 04:44:40|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1623991510000|2021-06-18 04:45:10|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1623991540000|2021-06-18 04:45:40|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1623991570000|2021-06-18 04:46:10|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1623991600000|2021-06-18 04:46:40|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1623991630000|2021-06-18 04:47:10|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1623991660000|2021-06-18 04:47:40|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1623991690000|2021-06-18 04:48:10|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|0
1623991720000|2021-06-18 04:48:40|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1623991750000|2021-06-18 04:49:10|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1623991780000|2021-06-18 04:49:40|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1623991810000|2021-06-18 04:50:10|12918|12866.4|12918|12866.4|12918|12866.4|12918|12866.4|0
1623991840000|2021-06-18 04:50:40|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|0
1623991870000|2021-06-18 04:51:10|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1623991900000|2021-06-18 04:51:40|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|0
1623991930000|2021-06-18 04:52:10|12922|12870.4|12922|12870.4|12922|12870.4|12922|12870.4|0
1623991960000|2021-06-18 04:52:40|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1623991990000|2021-06-18 04:53:10|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1623992020000|2021-06-18 04:53:40|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1623992050000|2021-06-18 04:54:10|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1623992080000|2021-06-18 04:54:40|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|0
1623992110000|2021-06-18 04:55:10|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1623992140000|2021-06-18 04:55:40|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1623992200000|2021-06-18 04:56:40|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1623992230000|2021-06-18 04:57:10|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1623992260000|2021-06-18 04:57:40|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1623992290000|2021-06-18 04:58:10|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|0
1623992320000|2021-06-18 04:58:40|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1623992350000|2021-06-18 04:59:10|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|0
1623992380000|2021-06-18 04:59:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1623992410000|2021-06-18 05:00:10|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1623992440000|2021-06-18 05:00:40|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|0
1623992470000|2021-06-18 05:01:10|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1623992500000|2021-06-18 05:01:40|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1623992530000|2021-06-18 05:02:10|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1623992560000|2021-06-18 05:02:40|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|0
1623992590000|2021-06-18 05:03:10|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|0
1623992620000|2021-06-18 05:03:40|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1623992650000|2021-06-18 05:04:10|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1623992680000|2021-06-18 05:04:40|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|0
1623992710000|2021-06-18 05:05:10|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1623992740000|2021-06-18 05:05:40|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1623992770000|2021-06-18 05:06:10|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|0
1623992800000|2021-06-18 05:06:40|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1623992830000|2021-06-18 05:07:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1623992860000|2021-06-18 05:07:40|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|0
1623992890000|2021-06-18 05:08:10|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1623992920000|2021-06-18 05:08:40|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1623992950000|2021-06-18 05:09:10|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1623992980000|2021-06-18 05:09:40|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1623993010000|2021-06-18 05:10:10|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1623993040000|2021-06-18 05:10:40|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1623993070000|2021-06-18 05:11:10|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1623993100000|2021-06-18 05:11:40|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1623993130000|2021-06-18 05:12:10|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|0
1623993160000|2021-06-18 05:12:40|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1623993190000|2021-06-18 05:13:10|12922.6|12871|12922.6|12871|12922.6|12871|12922.6|12871|0
1623993220000|2021-06-18 05:13:40|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|0
1623993250000|2021-06-18 05:14:10|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1623993280000|2021-06-18 05:14:40|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1623993310000|2021-06-18 05:15:10|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|0
1623993340000|2021-06-18 05:15:40|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1623993370000|2021-06-18 05:16:10|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1623993400000|2021-06-18 05:16:40|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|0
1623993430000|2021-06-18 05:17:10|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1623993460000|2021-06-18 05:17:40|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|0
1623993490000|2021-06-18 05:18:10|12921.6|12870|12921.6|12870|12921.6|12870|12921.6|12870|0
1623993520000|2021-06-18 05:18:40|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|0
1623993550000|2021-06-18 05:19:10|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1623993580000|2021-06-18 05:19:40|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|0
1623993610000|2021-06-18 05:20:10|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|0
1623993640000|2021-06-18 05:20:40|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1623993670000|2021-06-18 05:21:10|12919|12867.4|12919|12867.4|12919|12867.4|12919|12867.4|0
1623993700000|2021-06-18 05:21:40|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1623993730000|2021-06-18 05:22:10|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1623993760000|2021-06-18 05:22:40|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|0
1623993790000|2021-06-18 05:23:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1623993820000|2021-06-18 05:23:40|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1623993850000|2021-06-18 05:24:10|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|0
1623993880000|2021-06-18 05:24:40|12904|12852.4|12904|12852.4|12904|12852.4|12904|12852.4|0
1623993910000|2021-06-18 05:25:10|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|0
1623993940000|2021-06-18 05:25:40|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1623993970000|2021-06-18 05:26:10|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1623994000000|2021-06-18 05:26:40|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1623994030000|2021-06-18 05:27:10|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1623994060000|2021-06-18 05:27:40|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|0
1623994090000|2021-06-18 05:28:10|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|0
1623994120000|2021-06-18 05:28:40|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1623994150000|2021-06-18 05:29:10|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1623994180000|2021-06-18 05:29:40|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1623994210000|2021-06-18 05:30:10|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1623994240000|2021-06-18 05:30:40|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1623994270000|2021-06-18 05:31:10|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1623994300000|2021-06-18 05:31:40|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1623994330000|2021-06-18 05:32:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1623994360000|2021-06-18 05:32:40|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1623994390000|2021-06-18 05:33:10|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1623994420000|2021-06-18 05:33:40|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1623994450000|2021-06-18 05:34:10|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1623994480000|2021-06-18 05:34:40|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|0
1623994510000|2021-06-18 05:35:10|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1623994540000|2021-06-18 05:35:40|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1623994570000|2021-06-18 05:36:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1623994600000|2021-06-18 05:36:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1623994630000|2021-06-18 05:37:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1623994660000|2021-06-18 05:37:40|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1623994690000|2021-06-18 05:38:10|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1623994720000|2021-06-18 05:38:40|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1623994750000|2021-06-18 05:39:10|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1623994780000|2021-06-18 05:39:40|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1623994810000|2021-06-18 05:40:10|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1623994840000|2021-06-18 05:40:40|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|0
1623994870000|2021-06-18 05:41:10|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|0
1623994900000|2021-06-18 05:41:40|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1623994930000|2021-06-18 05:42:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1623994960000|2021-06-18 05:42:40|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1623994990000|2021-06-18 05:43:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1623995020000|2021-06-18 05:43:40|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1623995050000|2021-06-18 05:44:10|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1623995080000|2021-06-18 05:44:40|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1623995110000|2021-06-18 05:45:10|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1623995140000|2021-06-18 05:45:40|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|0
1623995170000|2021-06-18 05:46:10|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1623995200000|2021-06-18 05:46:40|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1623995230000|2021-06-18 05:47:10|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1623995260000|2021-06-18 05:47:40|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1623995290000|2021-06-18 05:48:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1623995320000|2021-06-18 05:48:40|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|0
1623995350000|2021-06-18 05:49:10|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1623995380000|2021-06-18 05:49:40|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1623995410000|2021-06-18 05:50:10|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1623995440000|2021-06-18 05:50:40|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1623995470000|2021-06-18 05:51:10|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1623995500000|2021-06-18 05:51:40|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1623995530000|2021-06-18 05:52:10|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|0
1623995560000|2021-06-18 05:52:40|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1623995590000|2021-06-18 05:53:10|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1623995620000|2021-06-18 05:53:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1623995650000|2021-06-18 05:54:10|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1623995710000|2021-06-18 05:55:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1623995740000|2021-06-18 05:55:40|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1623995770000|2021-06-18 05:56:10|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1623995800000|2021-06-18 05:56:40|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1623995830000|2021-06-18 05:57:10|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1623995860000|2021-06-18 05:57:40|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1623995890000|2021-06-18 05:58:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1623995920000|2021-06-18 05:58:40|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|0
1623995950000|2021-06-18 05:59:10|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1623995980000|2021-06-18 05:59:40|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1624234210000|2021-06-21 00:10:10|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1624234240000|2021-06-21 00:10:40|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|0
1624234270000|2021-06-21 00:11:10|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1624234300000|2021-06-21 00:11:40|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1624234330000|2021-06-21 00:12:10|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1624234360000|2021-06-21 00:12:40|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|0
1624234390000|2021-06-21 00:13:10|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1624234420000|2021-06-21 00:13:40|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|0
1624234450000|2021-06-21 00:14:10|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|0
1624234480000|2021-06-21 00:14:40|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1624234510000|2021-06-21 00:15:10|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1624234540000|2021-06-21 00:15:40|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1624234570000|2021-06-21 00:16:10|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1624234600000|2021-06-21 00:16:40|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|0
1624234630000|2021-06-21 00:17:10|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1624234660000|2021-06-21 00:17:40|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|0
1624234690000|2021-06-21 00:18:10|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1624234720000|2021-06-21 00:18:40|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1624234750000|2021-06-21 00:19:10|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1624234780000|2021-06-21 00:19:40|12767|12716|12767|12716|12767|12716|12767|12716|0
1624234810000|2021-06-21 00:20:10|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|0
1624234840000|2021-06-21 00:20:40|12763|12712|12763|12712|12763|12712|12763|12712|0
1624234870000|2021-06-21 00:21:10|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|0
1624234900000|2021-06-21 00:21:40|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1624234930000|2021-06-21 00:22:10|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1624234960000|2021-06-21 00:22:40|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1624234990000|2021-06-21 00:23:10|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1624235020000|2021-06-21 00:23:40|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|0
1624235050000|2021-06-21 00:24:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1624235080000|2021-06-21 00:24:40|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1624235110000|2021-06-21 00:25:10|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|0
1624235140000|2021-06-21 00:25:40|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|0
1624235170000|2021-06-21 00:26:10|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1624235200000|2021-06-21 00:26:40|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|0
1624235230000|2021-06-21 00:27:10|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|0
1624235260000|2021-06-21 00:27:40|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|0
1624235290000|2021-06-21 00:28:10|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|0
1624235320000|2021-06-21 00:28:40|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1624235350000|2021-06-21 00:29:10|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|0
1624235380000|2021-06-21 00:29:40|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1624235410000|2021-06-21 00:30:10|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1624235440000|2021-06-21 00:30:40|12734.8|12684|12734.8|12684|12734.8|12684|12734.8|12684|0
1624235470000|2021-06-21 00:31:10|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1624235500000|2021-06-21 00:31:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1624235530000|2021-06-21 00:32:10|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1624235560000|2021-06-21 00:32:40|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1624235590000|2021-06-21 00:33:10|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|0
1624235620000|2021-06-21 00:33:40|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1624235650000|2021-06-21 00:34:10|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|0
1624235680000|2021-06-21 00:34:40|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|0
1624235710000|2021-06-21 00:35:10|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1624235740000|2021-06-21 00:35:40|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|0
1624235770000|2021-06-21 00:36:10|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1624235800000|2021-06-21 00:36:40|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1624235830000|2021-06-21 00:37:10|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1624235860000|2021-06-21 00:37:40|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|0
1624235890000|2021-06-21 00:38:10|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|0
1624235920000|2021-06-21 00:38:40|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1624235950000|2021-06-21 00:39:10|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|0
1624235980000|2021-06-21 00:39:40|12747.5|12696.7|12747.5|12696.7|12747.5|12696.7|12747.5|12696.7|0
1624236010000|2021-06-21 00:40:10|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1624236040000|2021-06-21 00:40:40|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|0
1624236070000|2021-06-21 00:41:10|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|0
1624236100000|2021-06-21 00:41:40|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|0
1624236130000|2021-06-21 00:42:10|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1624236160000|2021-06-21 00:42:40|12741.8|12691|12741.8|12691|12741.8|12691|12741.8|12691|0
1624236190000|2021-06-21 00:43:10|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|0
1624236220000|2021-06-21 00:43:40|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|0
1624236250000|2021-06-21 00:44:10|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|0
1624236280000|2021-06-21 00:44:40|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|0
1624236310000|2021-06-21 00:45:10|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|0
1624236340000|2021-06-21 00:45:40|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|0
1624236370000|2021-06-21 00:46:10|12756|12705|12756|12705|12756|12705|12756|12705|0
1624236400000|2021-06-21 00:46:40|12753.5|12702.5|12753.5|12702.5|12753.5|12702.5|12753.5|12702.5|0
1624236430000|2021-06-21 00:47:10|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|0
1624236460000|2021-06-21 00:47:40|12753.2|12702.2|12753.2|12702.2|12753.2|12702.2|12753.2|12702.2|0
1624236490000|2021-06-21 00:48:10|12747.8|12697|12747.8|12697|12747.8|12697|12747.8|12697|0
1624236520000|2021-06-21 00:48:40|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|0
1624236550000|2021-06-21 00:49:10|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|0
1624236580000|2021-06-21 00:49:40|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1624236610000|2021-06-21 00:50:10|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1624236640000|2021-06-21 00:50:40|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1624236670000|2021-06-21 00:51:10|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|0
1624236700000|2021-06-21 00:51:40|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|0
1624236730000|2021-06-21 00:52:10|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|0
1624236760000|2021-06-21 00:52:40|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1624236790000|2021-06-21 00:53:10|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1624236820000|2021-06-21 00:53:40|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1624236850000|2021-06-21 00:54:10|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1624236880000|2021-06-21 00:54:40|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1624236910000|2021-06-21 00:55:10|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|0
1624236940000|2021-06-21 00:55:40|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|0
1624236970000|2021-06-21 00:56:10|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|0
1624237000000|2021-06-21 00:56:40|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1624237030000|2021-06-21 00:57:10|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1624237060000|2021-06-21 00:57:40|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|0
1624237090000|2021-06-21 00:58:10|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|0
1624237120000|2021-06-21 00:58:40|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|0
1624237150000|2021-06-21 00:59:10|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|0
1624237180000|2021-06-21 00:59:40|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|0
1624237210000|2021-06-21 01:00:10|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|0
1624237240000|2021-06-21 01:00:40|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|0
1624237270000|2021-06-21 01:01:10|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|0
1624237300000|2021-06-21 01:01:40|12762|12711|12762|12711|12762|12711|12762|12711|0
1624237330000|2021-06-21 01:02:10|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|0
1624237360000|2021-06-21 01:02:40|12767|12716|12767|12716|12767|12716|12767|12716|0
1624237390000|2021-06-21 01:03:10|12780|12729|12780|12729|12780|12729|12780|12729|0
1624237420000|2021-06-21 01:03:40|12781.1|12730.1|12781.1|12730.1|12781.1|12730.1|12781.1|12730.1|0
1624237450000|2021-06-21 01:04:10|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|0
1624237480000|2021-06-21 01:04:40|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|0
1624237510000|2021-06-21 01:05:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1624237540000|2021-06-21 01:05:40|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1624237570000|2021-06-21 01:06:10|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1624237600000|2021-06-21 01:06:40|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|0
1624237630000|2021-06-21 01:07:10|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|0
1624237660000|2021-06-21 01:07:40|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1624237690000|2021-06-21 01:08:10|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|0
1624237720000|2021-06-21 01:08:40|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1624237750000|2021-06-21 01:09:10|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|0
1624237780000|2021-06-21 01:09:40|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1624237810000|2021-06-21 01:10:10|12803.2|12752|12803.2|12752|12803.2|12752|12803.2|12752|0
1624237840000|2021-06-21 01:10:40|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1624237870000|2021-06-21 01:11:10|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|0
1624237900000|2021-06-21 01:11:40|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|0
1624237930000|2021-06-21 01:12:10|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1624237960000|2021-06-21 01:12:40|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1624237990000|2021-06-21 01:13:10|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1624238020000|2021-06-21 01:13:40|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1624238050000|2021-06-21 01:14:10|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1624238080000|2021-06-21 01:14:40|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|0
1624238110000|2021-06-21 01:15:10|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|0
1624238140000|2021-06-21 01:15:40|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1624238170000|2021-06-21 01:16:10|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1624238200000|2021-06-21 01:16:40|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|0
1624238230000|2021-06-21 01:17:10|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1624238260000|2021-06-21 01:17:40|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|0
1624238290000|2021-06-21 01:18:10|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|0
1624238320000|2021-06-21 01:18:40|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1624238350000|2021-06-21 01:19:10|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1624238380000|2021-06-21 01:19:40|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1624238410000|2021-06-21 01:20:10|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1624238440000|2021-06-21 01:20:40|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|0
1624238470000|2021-06-21 01:21:10|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1624238500000|2021-06-21 01:21:40|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1624238530000|2021-06-21 01:22:10|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|0
1624238560000|2021-06-21 01:22:40|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1624238590000|2021-06-21 01:23:10|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1624238620000|2021-06-21 01:23:40|12775|12724|12775|12724|12775|12724|12775|12724|0
1624238650000|2021-06-21 01:24:10|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|0
1624238680000|2021-06-21 01:24:40|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1624238710000|2021-06-21 01:25:10|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|0
1624238740000|2021-06-21 01:25:40|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|0
1624238770000|2021-06-21 01:26:10|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1624238800000|2021-06-21 01:26:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1624238830000|2021-06-21 01:27:10|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|0
1624238860000|2021-06-21 01:27:40|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|0
1624238890000|2021-06-21 01:28:10|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1624238920000|2021-06-21 01:28:40|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|0
1624238950000|2021-06-21 01:29:10|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1624238980000|2021-06-21 01:29:40|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|0
1624239010000|2021-06-21 01:30:10|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|0
1624239040000|2021-06-21 01:30:40|12784|12733|12784|12733|12784|12733|12784|12733|0
1624239070000|2021-06-21 01:31:10|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1624239100000|2021-06-21 01:31:40|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1624239130000|2021-06-21 01:32:10|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1624239160000|2021-06-21 01:32:40|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|0
1624239190000|2021-06-21 01:33:10|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1624239220000|2021-06-21 01:33:40|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1624239250000|2021-06-21 01:34:10|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|0
1624239280000|2021-06-21 01:34:40|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1624239310000|2021-06-21 01:35:10|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1624239340000|2021-06-21 01:35:40|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1624239370000|2021-06-21 01:36:10|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|0
1624239400000|2021-06-21 01:36:40|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|0
1624239430000|2021-06-21 01:37:10|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1624239460000|2021-06-21 01:37:40|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1624239490000|2021-06-21 01:38:10|12791|12740|12791|12740|12791|12740|12791|12740|0
1624239520000|2021-06-21 01:38:40|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1624239550000|2021-06-21 01:39:10|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1624239580000|2021-06-21 01:39:40|12792.9|12741.9|12792.9|12741.9|12792.9|12741.9|12792.9|12741.9|0
1624239610000|2021-06-21 01:40:10|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1624239640000|2021-06-21 01:40:40|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1624239670000|2021-06-21 01:41:10|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|0
1624239700000|2021-06-21 01:41:40|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1624239730000|2021-06-21 01:42:10|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1624239760000|2021-06-21 01:42:40|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|0
1624239790000|2021-06-21 01:43:10|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1624239820000|2021-06-21 01:43:40|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|0
1624239850000|2021-06-21 01:44:10|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1624239880000|2021-06-21 01:44:40|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1624239910000|2021-06-21 01:45:10|12795|12744|12795|12744|12795|12744|12795|12744|0
1624239940000|2021-06-21 01:45:40|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1624239970000|2021-06-21 01:46:10|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|0
1624240000000|2021-06-21 01:46:40|12805.1|12753.9|12805.1|12753.9|12805.1|12753.9|12805.1|12753.9|0
1624240030000|2021-06-21 01:47:10|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1624240060000|2021-06-21 01:47:40|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1624240090000|2021-06-21 01:48:10|12795|12744|12795|12744|12795|12744|12795|12744|0
1624240120000|2021-06-21 01:48:40|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1624240150000|2021-06-21 01:49:10|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|0
1624240180000|2021-06-21 01:49:40|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|0
1624240210000|2021-06-21 01:50:10|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1624240240000|2021-06-21 01:50:40|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1624240270000|2021-06-21 01:51:10|12796|12745|12796|12745|12796|12745|12796|12745|0
1624240300000|2021-06-21 01:51:40|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1624240330000|2021-06-21 01:52:10|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|0
1624240360000|2021-06-21 01:52:40|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|0
1624240390000|2021-06-21 01:53:10|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1624240420000|2021-06-21 01:53:40|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1624240450000|2021-06-21 01:54:10|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1624240480000|2021-06-21 01:54:40|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1624240510000|2021-06-21 01:55:10|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1624240540000|2021-06-21 01:55:40|12788|12737|12788|12737|12788|12737|12788|12737|0
1624240570000|2021-06-21 01:56:10|12791|12740|12791|12740|12791|12740|12791|12740|0
1624240600000|2021-06-21 01:56:40|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1624240630000|2021-06-21 01:57:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1624240660000|2021-06-21 01:57:40|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1624240690000|2021-06-21 01:58:10|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1624240720000|2021-06-21 01:58:40|12789|12738|12789|12738|12789|12738|12789|12738|0
1624240750000|2021-06-21 01:59:10|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1624240780000|2021-06-21 01:59:40|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1624240810000|2021-06-21 02:00:10|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|0
1624240840000|2021-06-21 02:00:40|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|0
1624240870000|2021-06-21 02:01:10|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1624240900000|2021-06-21 02:01:40|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1624240930000|2021-06-21 02:02:10|12782|12731|12782|12731|12782|12731|12782|12731|0
1624240960000|2021-06-21 02:02:40|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1624240990000|2021-06-21 02:03:10|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|0
1624241020000|2021-06-21 02:03:40|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1624241050000|2021-06-21 02:04:10|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|0
1624241080000|2021-06-21 02:04:40|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|0
1624241110000|2021-06-21 02:05:10|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1624241140000|2021-06-21 02:05:40|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|0
1624241170000|2021-06-21 02:06:10|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|0
1624241200000|2021-06-21 02:06:40|12782|12731|12782|12731|12782|12731|12782|12731|0
1624241230000|2021-06-21 02:07:10|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|0
1624241260000|2021-06-21 02:07:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1624241290000|2021-06-21 02:08:10|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1624241320000|2021-06-21 02:08:40|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1624241350000|2021-06-21 02:09:10|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1624241380000|2021-06-21 02:09:40|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|0
1624241410000|2021-06-21 02:10:10|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1624241440000|2021-06-21 02:10:40|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1624241470000|2021-06-21 02:11:10|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|0
1624241500000|2021-06-21 02:11:40|12797|12746|12797|12746|12797|12746|12797|12746|0
1624241530000|2021-06-21 02:12:10|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1624241560000|2021-06-21 02:12:40|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|0
1624241590000|2021-06-21 02:13:10|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|0
1624241620000|2021-06-21 02:13:40|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|0
1624241650000|2021-06-21 02:14:10|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1624241680000|2021-06-21 02:14:40|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|0
1624241710000|2021-06-21 02:15:10|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|0
1624241740000|2021-06-21 02:15:40|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1624241770000|2021-06-21 02:16:10|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1624241800000|2021-06-21 02:16:40|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|0
1624241830000|2021-06-21 02:17:10|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1624241860000|2021-06-21 02:17:40|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1624241920000|2021-06-21 02:18:40|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|0
1624241950000|2021-06-21 02:19:10|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1624241980000|2021-06-21 02:19:40|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1624242010000|2021-06-21 02:20:10|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|0
1624242070000|2021-06-21 02:21:10|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|0
1624242100000|2021-06-21 02:21:40|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|0
1624242130000|2021-06-21 02:22:10|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1624242190000|2021-06-21 02:23:10|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1624242220000|2021-06-21 02:23:40|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1624242250000|2021-06-21 02:24:10|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1624242280000|2021-06-21 02:24:40|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1624242310000|2021-06-21 02:25:10|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|0
1624242340000|2021-06-21 02:25:40|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1624242400000|2021-06-21 02:26:40|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1624242430000|2021-06-21 02:27:10|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1624242460000|2021-06-21 02:27:40|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|0
1624242490000|2021-06-21 02:28:10|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|0
1624242520000|2021-06-21 02:28:40|12805.1|12753.9|12805.1|12753.9|12805.1|12753.9|12805.1|12753.9|0
1624242550000|2021-06-21 02:29:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1624242580000|2021-06-21 02:29:40|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1624242610000|2021-06-21 02:30:10|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1624242640000|2021-06-21 02:30:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1624242670000|2021-06-21 02:31:10|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1624242700000|2021-06-21 02:31:40|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1624242730000|2021-06-21 02:32:10|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1624242760000|2021-06-21 02:32:40|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|0
1624242790000|2021-06-21 02:33:10|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1624242820000|2021-06-21 02:33:40|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|0
1624242850000|2021-06-21 02:34:10|12817|12765.8|12817|12765.8|12817|12765.8|12817|12765.8|0
1624242880000|2021-06-21 02:34:40|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1624242910000|2021-06-21 02:35:10|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1624242940000|2021-06-21 02:35:40|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1624242970000|2021-06-21 02:36:10|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1624243000000|2021-06-21 02:36:40|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1624243030000|2021-06-21 02:37:10|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1624243060000|2021-06-21 02:37:40|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1624243090000|2021-06-21 02:38:10|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1624243120000|2021-06-21 02:38:40|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1624243150000|2021-06-21 02:39:10|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1624243180000|2021-06-21 02:39:40|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|0
1624243210000|2021-06-21 02:40:10|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1624243240000|2021-06-21 02:40:40|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1624243270000|2021-06-21 02:41:10|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1624243300000|2021-06-21 02:41:40|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1624243330000|2021-06-21 02:42:10|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|0
1624243360000|2021-06-21 02:42:40|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1624243390000|2021-06-21 02:43:10|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1624243420000|2021-06-21 02:43:40|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1624243450000|2021-06-21 02:44:10|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|0
1624243480000|2021-06-21 02:44:40|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1624243540000|2021-06-21 02:45:40|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|0
1624243570000|2021-06-21 02:46:10|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|0
1624243600000|2021-06-21 02:46:40|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|0
1624243630000|2021-06-21 02:47:10|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1624243660000|2021-06-21 02:47:40|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|0
1624243690000|2021-06-21 02:48:10|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|0
1624243720000|2021-06-21 02:48:40|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1624243750000|2021-06-21 02:49:10|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1624243780000|2021-06-21 02:49:40|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1624243810000|2021-06-21 02:50:10|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1624243840000|2021-06-21 02:50:40|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1624243870000|2021-06-21 02:51:10|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1624243900000|2021-06-21 02:51:40|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1624243930000|2021-06-21 02:52:10|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1624243960000|2021-06-21 02:52:40|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1624243990000|2021-06-21 02:53:10|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|0
1624244020000|2021-06-21 02:53:40|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1624244050000|2021-06-21 02:54:10|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|0
1624244080000|2021-06-21 02:54:40|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1624244110000|2021-06-21 02:55:10|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|0
1624244140000|2021-06-21 02:55:40|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1624244170000|2021-06-21 02:56:10|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|0
1624244200000|2021-06-21 02:56:40|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1624244230000|2021-06-21 02:57:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1624244260000|2021-06-21 02:57:40|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|0
1624244290000|2021-06-21 02:58:10|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1624244320000|2021-06-21 02:58:40|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1624244350000|2021-06-21 02:59:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1624244380000|2021-06-21 02:59:40|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|0
1624244410000|2021-06-21 03:00:10|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|0
1624244440000|2021-06-21 03:00:40|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1624244470000|2021-06-21 03:01:10|12860|12808.6|12860|12808.6|12860|12808.6|12860|12808.6|0
1624244500000|2021-06-21 03:01:40|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1624244530000|2021-06-21 03:02:10|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|0
1624244560000|2021-06-21 03:02:40|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|0
1624244590000|2021-06-21 03:03:10|12853|12801.6|12853|12801.6|12853|12801.6|12853|12801.6|0
1624244620000|2021-06-21 03:03:40|12847.2|12796|12847.2|12796|12847.2|12796|12847.2|12796|0
1624244650000|2021-06-21 03:04:10|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1624244680000|2021-06-21 03:04:40|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1624244710000|2021-06-21 03:05:10|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|0
1624244740000|2021-06-21 03:05:40|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1624244770000|2021-06-21 03:06:10|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1624244800000|2021-06-21 03:06:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1624244830000|2021-06-21 03:07:10|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1624244860000|2021-06-21 03:07:40|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1624244890000|2021-06-21 03:08:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1624244920000|2021-06-21 03:08:40|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|0
1624244950000|2021-06-21 03:09:10|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1624244980000|2021-06-21 03:09:40|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1624245010000|2021-06-21 03:10:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1624245040000|2021-06-21 03:10:40|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1624245070000|2021-06-21 03:11:10|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1624245100000|2021-06-21 03:11:40|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1624245130000|2021-06-21 03:12:10|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1624245160000|2021-06-21 03:12:40|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|0
1624245190000|2021-06-21 03:13:10|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1624245220000|2021-06-21 03:13:40|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1624245250000|2021-06-21 03:14:10|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1624245280000|2021-06-21 03:14:40|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1624245310000|2021-06-21 03:15:10|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1624245340000|2021-06-21 03:15:40|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1624245370000|2021-06-21 03:16:10|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1624245400000|2021-06-21 03:16:40|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1624245430000|2021-06-21 03:17:10|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1624245460000|2021-06-21 03:17:40|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1624245490000|2021-06-21 03:18:10|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|0
1624245520000|2021-06-21 03:18:40|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1624245550000|2021-06-21 03:19:10|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1624245580000|2021-06-21 03:19:40|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|0
1624245610000|2021-06-21 03:20:10|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1624245640000|2021-06-21 03:20:40|12824.9|12773.7|12824.9|12773.7|12824.9|12773.7|12824.9|12773.7|0
1624245670000|2021-06-21 03:21:10|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1624245700000|2021-06-21 03:21:40|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1624245730000|2021-06-21 03:22:10|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1624245760000|2021-06-21 03:22:40|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1624245790000|2021-06-21 03:23:10|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1624245820000|2021-06-21 03:23:40|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1624245850000|2021-06-21 03:24:10|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1624245880000|2021-06-21 03:24:40|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1624245910000|2021-06-21 03:25:10|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1624245940000|2021-06-21 03:25:40|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1624245970000|2021-06-21 03:26:10|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1624246000000|2021-06-21 03:26:40|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1624246030000|2021-06-21 03:27:10|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1624246060000|2021-06-21 03:27:40|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|0
1624246090000|2021-06-21 03:28:10|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|0
1624246120000|2021-06-21 03:28:40|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1624246150000|2021-06-21 03:29:10|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1624246180000|2021-06-21 03:29:40|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1624246210000|2021-06-21 03:30:10|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1624246240000|2021-06-21 03:30:40|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1624246270000|2021-06-21 03:31:10|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1624246300000|2021-06-21 03:31:40|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1624246330000|2021-06-21 03:32:10|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1624246360000|2021-06-21 03:32:40|12831|12779.8|12831|12779.8|12831|12779.8|12831|12779.8|0
1624246390000|2021-06-21 03:33:10|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|0
1624246420000|2021-06-21 03:33:40|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|0
1624246450000|2021-06-21 03:34:10|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1624246480000|2021-06-21 03:34:40|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1624246510000|2021-06-21 03:35:10|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1624246540000|2021-06-21 03:35:40|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1624246570000|2021-06-21 03:36:10|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1624246600000|2021-06-21 03:36:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1624246630000|2021-06-21 03:37:10|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1624246660000|2021-06-21 03:37:40|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1624246690000|2021-06-21 03:38:10|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|0
1624246720000|2021-06-21 03:38:40|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1624246750000|2021-06-21 03:39:10|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|0
1624246780000|2021-06-21 03:39:40|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|0
1624246810000|2021-06-21 03:40:10|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|0
1624246840000|2021-06-21 03:40:40|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1624246870000|2021-06-21 03:41:10|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1624246900000|2021-06-21 03:41:40|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1624246930000|2021-06-21 03:42:10|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|0
1624246960000|2021-06-21 03:42:40|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1624246990000|2021-06-21 03:43:10|12828.4|12777.2|12828.4|12777.2|12828.4|12777.2|12828.4|12777.2|0
1624247020000|2021-06-21 03:43:40|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1624247050000|2021-06-21 03:44:10|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1624247080000|2021-06-21 03:44:40|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|0
1624247110000|2021-06-21 03:45:10|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1624247140000|2021-06-21 03:45:40|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1624247170000|2021-06-21 03:46:10|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1624247200000|2021-06-21 03:46:40|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1624247230000|2021-06-21 03:47:10|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|0
1624247260000|2021-06-21 03:47:40|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1624247290000|2021-06-21 03:48:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1624247320000|2021-06-21 03:48:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1624247350000|2021-06-21 03:49:10|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1624247380000|2021-06-21 03:49:40|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1624247410000|2021-06-21 03:50:10|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1624247440000|2021-06-21 03:50:40|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|0
1624247470000|2021-06-21 03:51:10|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1624247500000|2021-06-21 03:51:40|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1624247530000|2021-06-21 03:52:10|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1624247560000|2021-06-21 03:52:40|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1624247590000|2021-06-21 03:53:10|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1624247620000|2021-06-21 03:53:40|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|0
1624247650000|2021-06-21 03:54:10|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1624247680000|2021-06-21 03:54:40|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|0
1624247710000|2021-06-21 03:55:10|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1624247740000|2021-06-21 03:55:40|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1624247770000|2021-06-21 03:56:10|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1624247800000|2021-06-21 03:56:40|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1624247860000|2021-06-21 03:57:40|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1624247890000|2021-06-21 03:58:10|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1624247920000|2021-06-21 03:58:40|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|0
1624247950000|2021-06-21 03:59:10|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1624247980000|2021-06-21 03:59:40|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1624248010000|2021-06-21 04:00:10|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1624248040000|2021-06-21 04:00:40|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1624248070000|2021-06-21 04:01:10|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1624248100000|2021-06-21 04:01:40|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1624248130000|2021-06-21 04:02:10|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|0
1624248160000|2021-06-21 04:02:40|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1624248190000|2021-06-21 04:03:10|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|0
1624248220000|2021-06-21 04:03:40|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|0
1624248280000|2021-06-21 04:04:40|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1624248310000|2021-06-21 04:05:10|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1624248340000|2021-06-21 04:05:40|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1624248370000|2021-06-21 04:06:10|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|0
1624248400000|2021-06-21 04:06:40|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1624248430000|2021-06-21 04:07:10|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|0
1624248460000|2021-06-21 04:07:40|12847.2|12796|12847.2|12796|12847.2|12796|12847.2|12796|0
1624248490000|2021-06-21 04:08:10|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|0
1624248520000|2021-06-21 04:08:40|12849.1|12797.9|12849.1|12797.9|12849.1|12797.9|12849.1|12797.9|0
1624248550000|2021-06-21 04:09:10|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1624248580000|2021-06-21 04:09:40|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1624248610000|2021-06-21 04:10:10|12863|12811.6|12863|12811.6|12863|12811.6|12863|12811.6|0
1624248640000|2021-06-21 04:10:40|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1624248670000|2021-06-21 04:11:10|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|0
1624248700000|2021-06-21 04:11:40|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1624248730000|2021-06-21 04:12:10|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1624248760000|2021-06-21 04:12:40|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1624248790000|2021-06-21 04:13:10|12866|12814.6|12866|12814.6|12866|12814.6|12866|12814.6|0
1624248820000|2021-06-21 04:13:40|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|0
1624248850000|2021-06-21 04:14:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1624248880000|2021-06-21 04:14:40|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|0
1624248910000|2021-06-21 04:15:10|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1624248940000|2021-06-21 04:15:40|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|0
1624248970000|2021-06-21 04:16:10|12856|12804.6|12856|12804.6|12856|12804.6|12856|12804.6|0
1624249000000|2021-06-21 04:16:40|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1624249030000|2021-06-21 04:17:10|12846.2|12795|12846.2|12795|12846.2|12795|12846.2|12795|0
1624249060000|2021-06-21 04:17:40|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|0
1624249090000|2021-06-21 04:18:10|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|0
1624249120000|2021-06-21 04:18:40|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1624249150000|2021-06-21 04:19:10|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1624249180000|2021-06-21 04:19:40|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1624249210000|2021-06-21 04:20:10|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|0
1624249240000|2021-06-21 04:20:40|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1624249270000|2021-06-21 04:21:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1624249300000|2021-06-21 04:21:40|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|0
1624249330000|2021-06-21 04:22:10|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1624249360000|2021-06-21 04:22:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1624249390000|2021-06-21 04:23:10|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1624249420000|2021-06-21 04:23:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1624249450000|2021-06-21 04:24:10|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|0
1624249480000|2021-06-21 04:24:40|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1624249510000|2021-06-21 04:25:10|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1624249540000|2021-06-21 04:25:40|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1624249570000|2021-06-21 04:26:10|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1624249600000|2021-06-21 04:26:40|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1624249630000|2021-06-21 04:27:10|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|0
1624249660000|2021-06-21 04:27:40|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1624249690000|2021-06-21 04:28:10|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1624249720000|2021-06-21 04:28:40|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1624249750000|2021-06-21 04:29:10|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1624249780000|2021-06-21 04:29:40|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1624249810000|2021-06-21 04:30:10|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1624249840000|2021-06-21 04:30:40|12842.2|12791|12842.2|12791|12842.2|12791|12842.2|12791|0
1624249870000|2021-06-21 04:31:10|12847.2|12796|12847.2|12796|12847.2|12796|12847.2|12796|0
1624249900000|2021-06-21 04:31:40|12842.2|12791|12842.2|12791|12842.2|12791|12842.2|12791|0
1624249930000|2021-06-21 04:32:10|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1624249960000|2021-06-21 04:32:40|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1624249990000|2021-06-21 04:33:10|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1624250020000|2021-06-21 04:33:40|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1624250050000|2021-06-21 04:34:10|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1624250080000|2021-06-21 04:34:40|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1624250110000|2021-06-21 04:35:10|12845|12793.8|12845|12793.8|12845|12793.8|12845|12793.8|0
1624250140000|2021-06-21 04:35:40|12844|12792.8|12844|12792.8|12844|12792.8|12844|12792.8|0
1624250170000|2021-06-21 04:36:10|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1624250200000|2021-06-21 04:36:40|12847.2|12796|12847.2|12796|12847.2|12796|12847.2|12796|0
1624250230000|2021-06-21 04:37:10|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1624250260000|2021-06-21 04:37:40|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|0
1624250290000|2021-06-21 04:38:10|12848.5|12797.3|12848.5|12797.3|12848.5|12797.3|12848.5|12797.3|0
1624250320000|2021-06-21 04:38:40|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|0
1624250350000|2021-06-21 04:39:10|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|0
1624250380000|2021-06-21 04:39:40|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1624250410000|2021-06-21 04:40:10|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1624250440000|2021-06-21 04:40:40|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1624250470000|2021-06-21 04:41:10|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1624250500000|2021-06-21 04:41:40|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|0
1624250530000|2021-06-21 04:42:10|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1624250560000|2021-06-21 04:42:40|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1624250590000|2021-06-21 04:43:10|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1624250620000|2021-06-21 04:43:40|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1624250650000|2021-06-21 04:44:10|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1624250680000|2021-06-21 04:44:40|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|0
1624250710000|2021-06-21 04:45:10|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1624250740000|2021-06-21 04:45:40|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1624250770000|2021-06-21 04:46:10|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1624250800000|2021-06-21 04:46:40|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1624250830000|2021-06-21 04:47:10|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1624250890000|2021-06-21 04:48:10|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1624250920000|2021-06-21 04:48:40|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1624250950000|2021-06-21 04:49:10|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1624250980000|2021-06-21 04:49:40|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1624251010000|2021-06-21 04:50:10|12864.9|12813.5|12864.9|12813.5|12864.9|12813.5|12864.9|12813.5|0
1624251040000|2021-06-21 04:50:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1624251070000|2021-06-21 04:51:10|12873|12821.6|12873|12821.6|12873|12821.6|12873|12821.6|0
1624251100000|2021-06-21 04:51:40|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1624251130000|2021-06-21 04:52:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1624251160000|2021-06-21 04:52:40|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1624251190000|2021-06-21 04:53:10|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1624251220000|2021-06-21 04:53:40|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1624251280000|2021-06-21 04:54:40|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1624251310000|2021-06-21 04:55:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1624251340000|2021-06-21 04:55:40|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1624251370000|2021-06-21 04:56:10|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1624251400000|2021-06-21 04:56:40|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|0
1624251430000|2021-06-21 04:57:10|12872.4|12821|12872.4|12821|12872.4|12821|12872.4|12821|0
1624251460000|2021-06-21 04:57:40|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|0
1624251490000|2021-06-21 04:58:10|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|0
1624251520000|2021-06-21 04:58:40|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1624251550000|2021-06-21 04:59:10|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|0
1624251580000|2021-06-21 04:59:40|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|0
1624251610000|2021-06-21 05:00:10|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1624251640000|2021-06-21 05:00:40|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1624251670000|2021-06-21 05:01:10|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1624251700000|2021-06-21 05:01:40|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1624251730000|2021-06-21 05:02:10|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|0
1624251760000|2021-06-21 05:02:40|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1624251790000|2021-06-21 05:03:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1624251820000|2021-06-21 05:03:40|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1624251850000|2021-06-21 05:04:10|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1624251880000|2021-06-21 05:04:40|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1624251910000|2021-06-21 05:05:10|12876.4|12825|12876.4|12825|12876.4|12825|12876.4|12825|0
1624251940000|2021-06-21 05:05:40|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1624251970000|2021-06-21 05:06:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1624252030000|2021-06-21 05:07:10|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1624252060000|2021-06-21 05:07:40|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1624252090000|2021-06-21 05:08:10|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1624252120000|2021-06-21 05:08:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1624252150000|2021-06-21 05:09:10|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1624252180000|2021-06-21 05:09:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1624252210000|2021-06-21 05:10:10|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1624252240000|2021-06-21 05:10:40|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1624252270000|2021-06-21 05:11:10|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|0
1624252300000|2021-06-21 05:11:40|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|0
1624252330000|2021-06-21 05:12:10|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1624252360000|2021-06-21 05:12:40|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|0
1624252390000|2021-06-21 05:13:10|12877|12825.6|12877|12825.6|12877|12825.6|12877|12825.6|0
1624252420000|2021-06-21 05:13:40|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1624252450000|2021-06-21 05:14:10|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1624252480000|2021-06-21 05:14:40|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1624252510000|2021-06-21 05:15:10|12874|12822.6|12874|12822.6|12874|12822.6|12874|12822.6|0
1624252540000|2021-06-21 05:15:40|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1624252570000|2021-06-21 05:16:10|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1624252600000|2021-06-21 05:16:40|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|0
1624252630000|2021-06-21 05:17:10|12871|12819.6|12871|12819.6|12871|12819.6|12871|12819.6|0
1624252660000|2021-06-21 05:17:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1624252690000|2021-06-21 05:18:10|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1624252720000|2021-06-21 05:18:40|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1624252750000|2021-06-21 05:19:10|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|0
1624252780000|2021-06-21 05:19:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1624252810000|2021-06-21 05:20:10|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1624252840000|2021-06-21 05:20:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1624252870000|2021-06-21 05:21:10|12873|12821.6|12873|12821.6|12873|12821.6|12873|12821.6|0
1624252900000|2021-06-21 05:21:40|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1624252930000|2021-06-21 05:22:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1624252960000|2021-06-21 05:22:40|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1624252990000|2021-06-21 05:23:10|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1624253020000|2021-06-21 05:23:40|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1624253050000|2021-06-21 05:24:10|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|0
1624253080000|2021-06-21 05:24:40|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1624253110000|2021-06-21 05:25:10|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1624253140000|2021-06-21 05:25:40|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1624253170000|2021-06-21 05:26:10|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1624253200000|2021-06-21 05:26:40|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1624253230000|2021-06-21 05:27:10|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|0
1624253260000|2021-06-21 05:27:40|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1624253290000|2021-06-21 05:28:10|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1624253320000|2021-06-21 05:28:40|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|0
1624253350000|2021-06-21 05:29:10|12870|12818.6|12870|12818.6|12870|12818.6|12870|12818.6|0
1624253380000|2021-06-21 05:29:40|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1624253410000|2021-06-21 05:30:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1624253440000|2021-06-21 05:30:40|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|0
1624253470000|2021-06-21 05:31:10|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1624253500000|2021-06-21 05:31:40|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1624253530000|2021-06-21 05:32:10|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|0
1624253560000|2021-06-21 05:32:40|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1624253590000|2021-06-21 05:33:10|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1624253620000|2021-06-21 05:33:40|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|0
1624253650000|2021-06-21 05:34:10|12864|12812.6|12864|12812.6|12864|12812.6|12864|12812.6|0
1624253680000|2021-06-21 05:34:40|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|0
1624253710000|2021-06-21 05:35:10|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|0
1624253740000|2021-06-21 05:35:40|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1624253770000|2021-06-21 05:36:10|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|0
1624253800000|2021-06-21 05:36:40|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1624253830000|2021-06-21 05:37:10|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1624253860000|2021-06-21 05:37:40|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1624253890000|2021-06-21 05:38:10|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|0
1624253920000|2021-06-21 05:38:40|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|0
1624253950000|2021-06-21 05:39:10|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1624253980000|2021-06-21 05:39:40|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1624254010000|2021-06-21 05:40:10|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|0
1624254040000|2021-06-21 05:40:40|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1624254070000|2021-06-21 05:41:10|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1624254100000|2021-06-21 05:41:40|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1624254130000|2021-06-21 05:42:10|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|0
1624254160000|2021-06-21 05:42:40|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|0
1624254190000|2021-06-21 05:43:10|12891.4|12840|12891.4|12840|12891.4|12840|12891.4|12840|0
1624254220000|2021-06-21 05:43:40|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1624254250000|2021-06-21 05:44:10|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1624254280000|2021-06-21 05:44:40|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|0
1624254310000|2021-06-21 05:45:10|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1624254340000|2021-06-21 05:45:40|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|0
1624254370000|2021-06-21 05:46:10|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1624254400000|2021-06-21 05:46:40|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|0
1624254430000|2021-06-21 05:47:10|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1624254460000|2021-06-21 05:47:40|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1624254490000|2021-06-21 05:48:10|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1624254520000|2021-06-21 05:48:40|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1624254550000|2021-06-21 05:49:10|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1624254580000|2021-06-21 05:49:40|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|0
1624254610000|2021-06-21 05:50:10|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1624254640000|2021-06-21 05:50:40|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1624254670000|2021-06-21 05:51:10|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|0
1624254700000|2021-06-21 05:51:40|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|0
1624254730000|2021-06-21 05:52:10|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1624254760000|2021-06-21 05:52:40|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|0
1624254790000|2021-06-21 05:53:10|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1624254820000|2021-06-21 05:53:40|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|0
1624254850000|2021-06-21 05:54:10|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1624254880000|2021-06-21 05:54:40|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1624254910000|2021-06-21 05:55:10|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1624254940000|2021-06-21 05:55:40|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1624254970000|2021-06-21 05:56:10|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1624255000000|2021-06-21 05:56:40|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1624255030000|2021-06-21 05:57:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1624255060000|2021-06-21 05:57:40|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1624255090000|2021-06-21 05:58:10|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1624255120000|2021-06-21 05:58:40|12909.6|12858|12909.6|12858|12909.6|12858|12909.6|12858|0
1624255150000|2021-06-21 05:59:10|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1624255180000|2021-06-21 05:59:40|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1624320640000|2021-06-22 00:10:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1624320670000|2021-06-22 00:11:10|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1624320700000|2021-06-22 00:11:40|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1624320730000|2021-06-22 00:12:10|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|0
1624320760000|2021-06-22 00:12:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1624320790000|2021-06-22 00:13:10|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1624320820000|2021-06-22 00:13:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1624320850000|2021-06-22 00:14:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1624320880000|2021-06-22 00:14:40|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|0
1624320910000|2021-06-22 00:15:10|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1624320940000|2021-06-22 00:15:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1624320970000|2021-06-22 00:16:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1624321000000|2021-06-22 00:16:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1624321030000|2021-06-22 00:17:10|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|0
1624321060000|2021-06-22 00:17:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1624321090000|2021-06-22 00:18:10|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1624321120000|2021-06-22 00:18:40|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1624321150000|2021-06-22 00:19:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1624321180000|2021-06-22 00:19:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1624321210000|2021-06-22 00:20:10|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1624321240000|2021-06-22 00:20:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1624321270000|2021-06-22 00:21:10|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1624321300000|2021-06-22 00:21:40|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1624321330000|2021-06-22 00:22:10|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1624321360000|2021-06-22 00:22:40|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1624321390000|2021-06-22 00:23:10|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1624321420000|2021-06-22 00:23:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1624321450000|2021-06-22 00:24:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1624321480000|2021-06-22 00:24:40|12986|12934.2|12986|12934.2|12986|12934.2|12986|12934.2|0
1624321510000|2021-06-22 00:25:10|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1624321540000|2021-06-22 00:25:40|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1624321570000|2021-06-22 00:26:10|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1624321600000|2021-06-22 00:26:40|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1624321630000|2021-06-22 00:27:10|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1624321660000|2021-06-22 00:27:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1624321690000|2021-06-22 00:28:10|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|0
1624321720000|2021-06-22 00:28:40|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1624321750000|2021-06-22 00:29:10|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|0
1624321780000|2021-06-22 00:29:40|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1624321810000|2021-06-22 00:30:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1624321840000|2021-06-22 00:30:40|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1624321870000|2021-06-22 00:31:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1624321900000|2021-06-22 00:31:40|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1624321930000|2021-06-22 00:32:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1624321960000|2021-06-22 00:32:40|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1624321990000|2021-06-22 00:33:10|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1624322020000|2021-06-22 00:33:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1624322050000|2021-06-22 00:34:10|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1624322080000|2021-06-22 00:34:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1624322110000|2021-06-22 00:35:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1624322140000|2021-06-22 00:35:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1624322170000|2021-06-22 00:36:10|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1624322200000|2021-06-22 00:36:40|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1624322230000|2021-06-22 00:37:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1624322260000|2021-06-22 00:37:40|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1624322290000|2021-06-22 00:38:10|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|0
1624322320000|2021-06-22 00:38:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1624322350000|2021-06-22 00:39:10|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1624322380000|2021-06-22 00:39:40|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1624322410000|2021-06-22 00:40:10|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1624322440000|2021-06-22 00:40:40|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1624322470000|2021-06-22 00:41:10|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1624322500000|2021-06-22 00:41:40|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1624322530000|2021-06-22 00:42:10|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1624322560000|2021-06-22 00:42:40|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1624322590000|2021-06-22 00:43:10|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|0
1624322620000|2021-06-22 00:43:40|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1624322650000|2021-06-22 00:44:10|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1624322680000|2021-06-22 00:44:40|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1624322710000|2021-06-22 00:45:10|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1624322740000|2021-06-22 00:45:40|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1624322770000|2021-06-22 00:46:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1624322800000|2021-06-22 00:46:40|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1624322830000|2021-06-22 00:47:10|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1624322860000|2021-06-22 00:47:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1624322890000|2021-06-22 00:48:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1624322920000|2021-06-22 00:48:40|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1624322950000|2021-06-22 00:49:10|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1624322980000|2021-06-22 00:49:40|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1624323010000|2021-06-22 00:50:10|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1624323040000|2021-06-22 00:50:40|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1624323070000|2021-06-22 00:51:10|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1624323100000|2021-06-22 00:51:40|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1624323130000|2021-06-22 00:52:10|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1624323160000|2021-06-22 00:52:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1624323190000|2021-06-22 00:53:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1624323220000|2021-06-22 00:53:40|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1624323250000|2021-06-22 00:54:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1624323280000|2021-06-22 00:54:40|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1624323310000|2021-06-22 00:55:10|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1624323340000|2021-06-22 00:55:40|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1624323370000|2021-06-22 00:56:10|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1624323400000|2021-06-22 00:56:40|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1624323430000|2021-06-22 00:57:10|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1624323460000|2021-06-22 00:57:40|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1624323490000|2021-06-22 00:58:10|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1624323520000|2021-06-22 00:58:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1624323550000|2021-06-22 00:59:10|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1624323580000|2021-06-22 00:59:40|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1624323610000|2021-06-22 01:00:10|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1624323640000|2021-06-22 01:00:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1624323670000|2021-06-22 01:01:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1624323700000|2021-06-22 01:01:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1624323730000|2021-06-22 01:02:10|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1624323760000|2021-06-22 01:02:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1624323790000|2021-06-22 01:03:10|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1624323820000|2021-06-22 01:03:40|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1624323850000|2021-06-22 01:04:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1624323880000|2021-06-22 01:04:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1624323910000|2021-06-22 01:05:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1624323940000|2021-06-22 01:05:40|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1624323970000|2021-06-22 01:06:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1624324000000|2021-06-22 01:06:40|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1624324030000|2021-06-22 01:07:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1624324060000|2021-06-22 01:07:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1624324090000|2021-06-22 01:08:10|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1624324120000|2021-06-22 01:08:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1624324150000|2021-06-22 01:09:10|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1624324180000|2021-06-22 01:09:40|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1624324210000|2021-06-22 01:10:10|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1624324240000|2021-06-22 01:10:40|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1624324300000|2021-06-22 01:11:40|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1624324330000|2021-06-22 01:12:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1624324360000|2021-06-22 01:12:40|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|0
1624324390000|2021-06-22 01:13:10|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1624324420000|2021-06-22 01:13:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1624324450000|2021-06-22 01:14:10|12974.8|12923|12974.8|12923|12974.8|12923|12974.8|12923|0
1624324480000|2021-06-22 01:14:40|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1624324510000|2021-06-22 01:15:10|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1624324540000|2021-06-22 01:15:40|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1624324570000|2021-06-22 01:16:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1624324600000|2021-06-22 01:16:40|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1624324630000|2021-06-22 01:17:10|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1624324660000|2021-06-22 01:17:40|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1624324690000|2021-06-22 01:18:10|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1624324720000|2021-06-22 01:18:40|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1624324750000|2021-06-22 01:19:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1624324780000|2021-06-22 01:19:40|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1624324810000|2021-06-22 01:20:10|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1624324840000|2021-06-22 01:20:40|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1624324870000|2021-06-22 01:21:10|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1624324900000|2021-06-22 01:21:40|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1624324930000|2021-06-22 01:22:10|12950.6|12899|12950.6|12899|12950.6|12899|12950.6|12899|0
1624324990000|2021-06-22 01:23:10|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1624325020000|2021-06-22 01:23:40|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|0
1624325050000|2021-06-22 01:24:10|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1624325080000|2021-06-22 01:24:40|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|0
1624325110000|2021-06-22 01:25:10|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|0
1624325140000|2021-06-22 01:25:40|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|0
1624325170000|2021-06-22 01:26:10|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|0
1624325200000|2021-06-22 01:26:40|12946.4|12894.8|12946.4|12894.8|12946.4|12894.8|12946.4|12894.8|0
1624325230000|2021-06-22 01:27:10|12944.7|12893.1|12944.7|12893.1|12944.7|12893.1|12944.7|12893.1|0
1624325260000|2021-06-22 01:27:40|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|0
1624325290000|2021-06-22 01:28:10|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1624325320000|2021-06-22 01:28:40|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1624325350000|2021-06-22 01:29:10|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1624325380000|2021-06-22 01:29:40|12946|12894.4|12946|12894.4|12946|12894.4|12946|12894.4|0
1624325410000|2021-06-22 01:30:10|12947.3|12895.7|12947.3|12895.7|12947.3|12895.7|12947.3|12895.7|0
1624325440000|2021-06-22 01:30:40|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|0
1624325470000|2021-06-22 01:31:10|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1624325500000|2021-06-22 01:31:40|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1624325530000|2021-06-22 01:32:10|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1624325560000|2021-06-22 01:32:40|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1624325590000|2021-06-22 01:33:10|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1624325620000|2021-06-22 01:33:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1624325650000|2021-06-22 01:34:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1624325680000|2021-06-22 01:34:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1624325710000|2021-06-22 01:35:10|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1624325740000|2021-06-22 01:35:40|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1624325770000|2021-06-22 01:36:10|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1624325800000|2021-06-22 01:36:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1624325860000|2021-06-22 01:37:40|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1624325890000|2021-06-22 01:38:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1624325920000|2021-06-22 01:38:40|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1624325950000|2021-06-22 01:39:10|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1624325980000|2021-06-22 01:39:40|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1624326010000|2021-06-22 01:40:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1624326040000|2021-06-22 01:40:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1624326070000|2021-06-22 01:41:10|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1624326100000|2021-06-22 01:41:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1624326130000|2021-06-22 01:42:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1624326160000|2021-06-22 01:42:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1624326190000|2021-06-22 01:43:10|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1624326220000|2021-06-22 01:43:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1624326250000|2021-06-22 01:44:10|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1624326280000|2021-06-22 01:44:40|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1624326310000|2021-06-22 01:45:10|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1624326340000|2021-06-22 01:45:40|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1624326370000|2021-06-22 01:46:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1624326400000|2021-06-22 01:46:40|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1624326430000|2021-06-22 01:47:10|12979|12927.2|12979|12927.2|12979|12927.2|12979|12927.2|0
1624326460000|2021-06-22 01:47:40|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1624326490000|2021-06-22 01:48:10|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1624326520000|2021-06-22 01:48:40|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|0
1624326550000|2021-06-22 01:49:10|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1624326580000|2021-06-22 01:49:40|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1624326610000|2021-06-22 01:50:10|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|0
1624326640000|2021-06-22 01:50:40|12980|12928.2|12980|12928.2|12980|12928.2|12980|12928.2|0
1624326670000|2021-06-22 01:51:10|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|0
1624326700000|2021-06-22 01:51:40|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|0
1624326730000|2021-06-22 01:52:10|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1624326760000|2021-06-22 01:52:40|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1624326790000|2021-06-22 01:53:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1624326820000|2021-06-22 01:53:40|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1624326850000|2021-06-22 01:54:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1624326880000|2021-06-22 01:54:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1624326940000|2021-06-22 01:55:40|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1624326970000|2021-06-22 01:56:10|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1624327000000|2021-06-22 01:56:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1624327030000|2021-06-22 01:57:10|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1624327060000|2021-06-22 01:57:40|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1624327090000|2021-06-22 01:58:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1624327120000|2021-06-22 01:58:40|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1624327150000|2021-06-22 01:59:10|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1624327180000|2021-06-22 01:59:40|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1624327210000|2021-06-22 02:00:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1624327240000|2021-06-22 02:00:40|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|0
1624327270000|2021-06-22 02:01:10|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1624327300000|2021-06-22 02:01:40|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1624327330000|2021-06-22 02:02:10|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1624327360000|2021-06-22 02:02:40|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1624327390000|2021-06-22 02:03:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1624327420000|2021-06-22 02:03:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1624327450000|2021-06-22 02:04:10|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1624327510000|2021-06-22 02:05:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1624327540000|2021-06-22 02:05:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1624327570000|2021-06-22 02:06:10|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1624327600000|2021-06-22 02:06:40|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1624327630000|2021-06-22 02:07:10|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1624327660000|2021-06-22 02:07:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1624327690000|2021-06-22 02:08:10|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1624327720000|2021-06-22 02:08:40|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1624327750000|2021-06-22 02:09:10|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1624327810000|2021-06-22 02:10:10|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1624327840000|2021-06-22 02:10:40|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1624327870000|2021-06-22 02:11:10|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1624327900000|2021-06-22 02:11:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1624327930000|2021-06-22 02:12:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1624328020000|2021-06-22 02:13:40|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1624328050000|2021-06-22 02:14:10|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1624328080000|2021-06-22 02:14:40|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1624328110000|2021-06-22 02:15:10|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1624328170000|2021-06-22 02:16:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1624328200000|2021-06-22 02:16:40|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1624328230000|2021-06-22 02:17:10|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1624328260000|2021-06-22 02:17:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1624328290000|2021-06-22 02:18:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1624328320000|2021-06-22 02:18:40|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1624328350000|2021-06-22 02:19:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1624328380000|2021-06-22 02:19:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1624328410000|2021-06-22 02:20:10|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1624328440000|2021-06-22 02:20:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1624328470000|2021-06-22 02:21:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1624328500000|2021-06-22 02:21:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1624328530000|2021-06-22 02:22:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1624328560000|2021-06-22 02:22:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1624328590000|2021-06-22 02:23:10|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1624328620000|2021-06-22 02:23:40|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1624328650000|2021-06-22 02:24:10|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1624328680000|2021-06-22 02:24:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1624328710000|2021-06-22 02:25:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1624328740000|2021-06-22 02:25:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1624328770000|2021-06-22 02:26:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1624328800000|2021-06-22 02:26:40|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1624328830000|2021-06-22 02:27:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1624328860000|2021-06-22 02:27:40|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1624328920000|2021-06-22 02:28:40|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1624328950000|2021-06-22 02:29:10|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1624328980000|2021-06-22 02:29:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1624329040000|2021-06-22 02:30:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1624329070000|2021-06-22 02:31:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1624329100000|2021-06-22 02:31:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1624329130000|2021-06-22 02:32:10|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|0
1624329160000|2021-06-22 02:32:40|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1624329190000|2021-06-22 02:33:10|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1624329220000|2021-06-22 02:33:40|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1624329250000|2021-06-22 02:34:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1624329280000|2021-06-22 02:34:40|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|0
1624329310000|2021-06-22 02:35:10|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1624329340000|2021-06-22 02:35:40|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1624329370000|2021-06-22 02:36:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1624329400000|2021-06-22 02:36:40|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1624329430000|2021-06-22 02:37:10|12978.8|12927|12978.8|12927|12978.8|12927|12978.8|12927|0
1624329460000|2021-06-22 02:37:40|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1624329490000|2021-06-22 02:38:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1624329520000|2021-06-22 02:38:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1624329550000|2021-06-22 02:39:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1624329580000|2021-06-22 02:39:40|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1624329610000|2021-06-22 02:40:10|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1624329640000|2021-06-22 02:40:40|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1624329670000|2021-06-22 02:41:10|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1624329700000|2021-06-22 02:41:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1624329730000|2021-06-22 02:42:10|12966.8|12915|12966.8|12915|12966.8|12915|12966.8|12915|0
1624329760000|2021-06-22 02:42:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1624329790000|2021-06-22 02:43:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1624329820000|2021-06-22 02:43:40|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1624329850000|2021-06-22 02:44:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1624329880000|2021-06-22 02:44:40|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1624329910000|2021-06-22 02:45:10|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1624329940000|2021-06-22 02:45:40|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1624329970000|2021-06-22 02:46:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1624330000000|2021-06-22 02:46:40|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1624330030000|2021-06-22 02:47:10|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1624330060000|2021-06-22 02:47:40|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1624330090000|2021-06-22 02:48:10|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1624330120000|2021-06-22 02:48:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1624330150000|2021-06-22 02:49:10|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1624330180000|2021-06-22 02:49:40|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1624330210000|2021-06-22 02:50:10|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1624330240000|2021-06-22 02:50:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1624330270000|2021-06-22 02:51:10|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1624330300000|2021-06-22 02:51:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1624330330000|2021-06-22 02:52:10|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1624330360000|2021-06-22 02:52:40|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1624330390000|2021-06-22 02:53:10|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1624330420000|2021-06-22 02:53:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1624330450000|2021-06-22 02:54:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1624330480000|2021-06-22 02:54:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1624330510000|2021-06-22 02:55:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1624330540000|2021-06-22 02:55:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1624330570000|2021-06-22 02:56:10|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1624330600000|2021-06-22 02:56:40|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1624330630000|2021-06-22 02:57:10|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1624330660000|2021-06-22 02:57:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1624330720000|2021-06-22 02:58:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1624330750000|2021-06-22 02:59:10|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1624330780000|2021-06-22 02:59:40|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1624330810000|2021-06-22 03:00:10|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1624330840000|2021-06-22 03:00:40|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1624330870000|2021-06-22 03:01:10|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1624330900000|2021-06-22 03:01:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1624330930000|2021-06-22 03:02:10|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1624330960000|2021-06-22 03:02:40|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1624330990000|2021-06-22 03:03:10|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1624331020000|2021-06-22 03:03:40|12948.6|12897|12948.6|12897|12948.6|12897|12948.6|12897|0
1624331050000|2021-06-22 03:04:10|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|0
1624331080000|2021-06-22 03:04:40|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1624331110000|2021-06-22 03:05:10|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|0
1624331140000|2021-06-22 03:05:40|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1624331170000|2021-06-22 03:06:10|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|0
1624331200000|2021-06-22 03:06:40|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1624331230000|2021-06-22 03:07:10|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|0
1624331260000|2021-06-22 03:07:40|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1624331290000|2021-06-22 03:08:10|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|0
1624331320000|2021-06-22 03:08:40|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1624331350000|2021-06-22 03:09:10|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|0
1624331380000|2021-06-22 03:09:40|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1624331410000|2021-06-22 03:10:10|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1624331440000|2021-06-22 03:10:40|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|0
1624331470000|2021-06-22 03:11:10|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|0
1624331500000|2021-06-22 03:11:40|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1624331530000|2021-06-22 03:12:10|12936.9|12885.3|12936.9|12885.3|12936.9|12885.3|12936.9|12885.3|0
1624331560000|2021-06-22 03:12:40|12938.1|12886.5|12938.1|12886.5|12938.1|12886.5|12938.1|12886.5|0
1624331590000|2021-06-22 03:13:10|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1624331620000|2021-06-22 03:13:40|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1624331650000|2021-06-22 03:14:10|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|0
1624331680000|2021-06-22 03:14:40|12934.1|12882.5|12934.1|12882.5|12934.1|12882.5|12934.1|12882.5|0
1624331710000|2021-06-22 03:15:10|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1624331740000|2021-06-22 03:15:40|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1624331770000|2021-06-22 03:16:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1624331800000|2021-06-22 03:16:40|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1624331830000|2021-06-22 03:17:10|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1624331860000|2021-06-22 03:17:40|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1624331890000|2021-06-22 03:18:10|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1624331920000|2021-06-22 03:18:40|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1624331950000|2021-06-22 03:19:10|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|0
1624331980000|2021-06-22 03:19:40|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|0
1624332010000|2021-06-22 03:20:10|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1624332040000|2021-06-22 03:20:40|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|0
1624332070000|2021-06-22 03:21:10|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1624332100000|2021-06-22 03:21:40|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1624332130000|2021-06-22 03:22:10|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1624332160000|2021-06-22 03:22:40|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1624332190000|2021-06-22 03:23:10|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1624332220000|2021-06-22 03:23:40|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1624332250000|2021-06-22 03:24:10|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|0
1624332280000|2021-06-22 03:24:40|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|0
1624332310000|2021-06-22 03:25:10|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|0
1624332340000|2021-06-22 03:25:40|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1624332370000|2021-06-22 03:26:10|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|0
1624332400000|2021-06-22 03:26:40|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1624332430000|2021-06-22 03:27:10|12916.5|12864.9|12916.5|12864.9|12916.5|12864.9|12916.5|12864.9|0
1624332460000|2021-06-22 03:27:40|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|0
1624332490000|2021-06-22 03:28:10|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|0
1624332520000|2021-06-22 03:28:40|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1624332550000|2021-06-22 03:29:10|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1624332580000|2021-06-22 03:29:40|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1624332610000|2021-06-22 03:30:10|12909|12857.4|12909|12857.4|12909|12857.4|12909|12857.4|0
1624332640000|2021-06-22 03:30:40|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1624332670000|2021-06-22 03:31:10|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1624332700000|2021-06-22 03:31:40|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1624332730000|2021-06-22 03:32:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1624332760000|2021-06-22 03:32:40|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1624332790000|2021-06-22 03:33:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1624332850000|2021-06-22 03:34:10|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1624332880000|2021-06-22 03:34:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1624332910000|2021-06-22 03:35:10|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1624332940000|2021-06-22 03:35:40|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1624332970000|2021-06-22 03:36:10|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|0
1624333000000|2021-06-22 03:36:40|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|0
1624333030000|2021-06-22 03:37:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1624333060000|2021-06-22 03:37:40|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|0
1624333090000|2021-06-22 03:38:10|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1624333120000|2021-06-22 03:38:40|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|0
1624333150000|2021-06-22 03:39:10|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1624333180000|2021-06-22 03:39:40|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1624333210000|2021-06-22 03:40:10|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1624333240000|2021-06-22 03:40:40|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1624333270000|2021-06-22 03:41:10|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1624333300000|2021-06-22 03:41:40|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1624333330000|2021-06-22 03:42:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1624333360000|2021-06-22 03:42:40|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1624333390000|2021-06-22 03:43:10|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|0
1624333420000|2021-06-22 03:43:40|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1624333450000|2021-06-22 03:44:10|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1624333480000|2021-06-22 03:44:40|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1624333510000|2021-06-22 03:45:10|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|0
1624333540000|2021-06-22 03:45:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1624333570000|2021-06-22 03:46:10|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1624333600000|2021-06-22 03:46:40|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1624333630000|2021-06-22 03:47:10|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1624333660000|2021-06-22 03:47:40|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1624333690000|2021-06-22 03:48:10|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1624333720000|2021-06-22 03:48:40|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1624333750000|2021-06-22 03:49:10|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1624333780000|2021-06-22 03:49:40|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1624333810000|2021-06-22 03:50:10|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|0
1624333840000|2021-06-22 03:50:40|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1624333870000|2021-06-22 03:51:10|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1624333900000|2021-06-22 03:51:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1624333930000|2021-06-22 03:52:10|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1624333960000|2021-06-22 03:52:40|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1624333990000|2021-06-22 03:53:10|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1624334020000|2021-06-22 03:53:40|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|0
1624334050000|2021-06-22 03:54:10|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|0
1624334080000|2021-06-22 03:54:40|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|0
1624334110000|2021-06-22 03:55:10|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1624334140000|2021-06-22 03:55:40|12919.6|12868|12919.6|12868|12919.6|12868|12919.6|12868|0
1624334170000|2021-06-22 03:56:10|12918|12866.4|12918|12866.4|12918|12866.4|12918|12866.4|0
1624334200000|2021-06-22 03:56:40|12921.6|12870|12921.6|12870|12921.6|12870|12921.6|12870|0
1624334230000|2021-06-22 03:57:10|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1624334260000|2021-06-22 03:57:40|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1624334290000|2021-06-22 03:58:10|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1624334320000|2021-06-22 03:58:40|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|0
1624334350000|2021-06-22 03:59:10|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1624334380000|2021-06-22 03:59:40|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1624334410000|2021-06-22 04:00:10|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1624334440000|2021-06-22 04:00:40|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1624334470000|2021-06-22 04:01:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1624334500000|2021-06-22 04:01:40|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|0
1624334530000|2021-06-22 04:02:10|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1624334560000|2021-06-22 04:02:40|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1624334590000|2021-06-22 04:03:10|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1624334620000|2021-06-22 04:03:40|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1624334650000|2021-06-22 04:04:10|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1624334680000|2021-06-22 04:04:40|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|0
1624334710000|2021-06-22 04:05:10|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1624334740000|2021-06-22 04:05:40|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1624334770000|2021-06-22 04:06:10|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1624334800000|2021-06-22 04:06:40|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1624334830000|2021-06-22 04:07:10|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1624334860000|2021-06-22 04:07:40|12922.6|12871|12922.6|12871|12922.6|12871|12922.6|12871|0
1624334890000|2021-06-22 04:08:10|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1624334920000|2021-06-22 04:08:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1624334950000|2021-06-22 04:09:10|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|0
1624334980000|2021-06-22 04:09:40|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1624335010000|2021-06-22 04:10:10|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1624335040000|2021-06-22 04:10:40|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|0
1624335070000|2021-06-22 04:11:10|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1624335100000|2021-06-22 04:11:40|12919|12867.4|12919|12867.4|12919|12867.4|12919|12867.4|0
1624335130000|2021-06-22 04:12:10|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1624335160000|2021-06-22 04:12:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1624335220000|2021-06-22 04:13:40|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1624335250000|2021-06-22 04:14:10|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|0
1624335280000|2021-06-22 04:14:40|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1624335310000|2021-06-22 04:15:10|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1624335340000|2021-06-22 04:15:40|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1624335370000|2021-06-22 04:16:10|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1624335400000|2021-06-22 04:16:40|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1624335430000|2021-06-22 04:17:10|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|0
1624335460000|2021-06-22 04:17:40|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|0
1624335490000|2021-06-22 04:18:10|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1624335520000|2021-06-22 04:18:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1624335550000|2021-06-22 04:19:10|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|0
1624335580000|2021-06-22 04:19:40|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|0
1624335610000|2021-06-22 04:20:10|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|0
1624335640000|2021-06-22 04:20:40|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1624335670000|2021-06-22 04:21:10|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1624335700000|2021-06-22 04:21:40|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1624335730000|2021-06-22 04:22:10|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|0
1624335760000|2021-06-22 04:22:40|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1624335790000|2021-06-22 04:23:10|12931.1|12879.5|12931.1|12879.5|12931.1|12879.5|12931.1|12879.5|0
1624335820000|2021-06-22 04:23:40|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1624335850000|2021-06-22 04:24:10|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|0
1624335880000|2021-06-22 04:24:40|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|0
1624335910000|2021-06-22 04:25:10|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1624335940000|2021-06-22 04:25:40|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|0
1624335970000|2021-06-22 04:26:10|12930.6|12879|12930.6|12879|12930.6|12879|12930.6|12879|0
1624336000000|2021-06-22 04:26:40|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1624336030000|2021-06-22 04:27:10|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1624336060000|2021-06-22 04:27:40|12931.1|12879.5|12931.1|12879.5|12931.1|12879.5|12931.1|12879.5|0
1624336090000|2021-06-22 04:28:10|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|0
1624336120000|2021-06-22 04:28:40|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1624336150000|2021-06-22 04:29:10|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1624336210000|2021-06-22 04:30:10|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1624336240000|2021-06-22 04:30:40|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1624336270000|2021-06-22 04:31:10|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1624336300000|2021-06-22 04:31:40|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1624336330000|2021-06-22 04:32:10|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1624336360000|2021-06-22 04:32:40|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1624336390000|2021-06-22 04:33:10|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1624336420000|2021-06-22 04:33:40|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1624336450000|2021-06-22 04:34:10|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1624336480000|2021-06-22 04:34:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1624336510000|2021-06-22 04:35:10|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1624336540000|2021-06-22 04:35:40|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1624336570000|2021-06-22 04:36:10|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|0
1624336600000|2021-06-22 04:36:40|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1624336630000|2021-06-22 04:37:10|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1624336660000|2021-06-22 04:37:40|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1624336690000|2021-06-22 04:38:10|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1624336720000|2021-06-22 04:38:40|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1624336750000|2021-06-22 04:39:10|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|0
1624336780000|2021-06-22 04:39:40|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|0
1624336810000|2021-06-22 04:40:10|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1624336840000|2021-06-22 04:40:40|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|0
1624336870000|2021-06-22 04:41:10|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1624336900000|2021-06-22 04:41:40|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1624336930000|2021-06-22 04:42:10|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1624336960000|2021-06-22 04:42:40|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1624336990000|2021-06-22 04:43:10|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1624337020000|2021-06-22 04:43:40|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1624337050000|2021-06-22 04:44:10|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|0
1624337080000|2021-06-22 04:44:40|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1624337110000|2021-06-22 04:45:10|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|0
1624337140000|2021-06-22 04:45:40|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|0
1624337170000|2021-06-22 04:46:10|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|0
1624337200000|2021-06-22 04:46:40|12938.8|12887.2|12938.8|12887.2|12938.8|12887.2|12938.8|12887.2|0
1624337230000|2021-06-22 04:47:10|12936.5|12884.9|12936.5|12884.9|12936.5|12884.9|12936.5|12884.9|0
1624337260000|2021-06-22 04:47:40|12939|12887.4|12939|12887.4|12939|12887.4|12939|12887.4|0
1624337320000|2021-06-22 04:48:40|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|0
1624337350000|2021-06-22 04:49:10|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|0
1624337380000|2021-06-22 04:49:40|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|0
1624337410000|2021-06-22 04:50:10|12939.3|12887.7|12939.3|12887.7|12939.3|12887.7|12939.3|12887.7|0
1624337440000|2021-06-22 04:50:40|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|0
1624337470000|2021-06-22 04:51:10|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1624337500000|2021-06-22 04:51:40|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|0
1624337530000|2021-06-22 04:52:10|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|0
1624337560000|2021-06-22 04:52:40|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1624337590000|2021-06-22 04:53:10|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|0
1624337620000|2021-06-22 04:53:40|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1624337650000|2021-06-22 04:54:10|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1624337680000|2021-06-22 04:54:40|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1624337740000|2021-06-22 04:55:40|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|0
1624337770000|2021-06-22 04:56:10|12934.3|12882.7|12934.3|12882.7|12934.3|12882.7|12934.3|12882.7|0
1624337800000|2021-06-22 04:56:40|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|0
1624337830000|2021-06-22 04:57:10|12934.1|12882.5|12934.1|12882.5|12934.1|12882.5|12934.1|12882.5|0
1624337860000|2021-06-22 04:57:40|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|0
1624337890000|2021-06-22 04:58:10|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1624337920000|2021-06-22 04:58:40|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1624337950000|2021-06-22 04:59:10|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|0
1624337980000|2021-06-22 04:59:40|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1624338010000|2021-06-22 05:00:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1624338040000|2021-06-22 05:00:40|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1624338070000|2021-06-22 05:01:10|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|0
1624338100000|2021-06-22 05:01:40|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1624338130000|2021-06-22 05:02:10|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1624338160000|2021-06-22 05:02:40|12923.6|12872|12923.6|12872|12923.6|12872|12923.6|12872|0
1624338190000|2021-06-22 05:03:10|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1624338220000|2021-06-22 05:03:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1624338250000|2021-06-22 05:04:10|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|0
1624338280000|2021-06-22 05:04:40|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1624338310000|2021-06-22 05:05:10|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1624338340000|2021-06-22 05:05:40|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|0
1624338370000|2021-06-22 05:06:10|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|0
1624338430000|2021-06-22 05:07:10|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1624338460000|2021-06-22 05:07:40|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1624338490000|2021-06-22 05:08:10|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1624338520000|2021-06-22 05:08:40|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1624338550000|2021-06-22 05:09:10|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1624338580000|2021-06-22 05:09:40|12923|12871.4|12923|12871.4|12923|12871.4|12923|12871.4|0
1624338610000|2021-06-22 05:10:10|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1624338640000|2021-06-22 05:10:40|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1624338670000|2021-06-22 05:11:10|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1624338700000|2021-06-22 05:11:40|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|0
1624338730000|2021-06-22 05:12:10|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|0
1624338760000|2021-06-22 05:12:40|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|0
1624338790000|2021-06-22 05:13:10|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|0
1624338850000|2021-06-22 05:14:10|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|0
1624338880000|2021-06-22 05:14:40|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1624338910000|2021-06-22 05:15:10|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1624338940000|2021-06-22 05:15:40|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1624338970000|2021-06-22 05:16:10|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1624339000000|2021-06-22 05:16:40|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|0
1624339030000|2021-06-22 05:17:10|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|0
1624339090000|2021-06-22 05:18:10|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1624339120000|2021-06-22 05:18:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1624339150000|2021-06-22 05:19:10|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1624339180000|2021-06-22 05:19:40|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1624339210000|2021-06-22 05:20:10|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1624339240000|2021-06-22 05:20:40|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1624339270000|2021-06-22 05:21:10|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1624339300000|2021-06-22 05:21:40|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1624339330000|2021-06-22 05:22:10|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1624339360000|2021-06-22 05:22:40|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1624339390000|2021-06-22 05:23:10|12929|12877.4|12929|12877.4|12929|12877.4|12929|12877.4|0
1624339420000|2021-06-22 05:23:40|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1624339450000|2021-06-22 05:24:10|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|0
1624339480000|2021-06-22 05:24:40|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1624339510000|2021-06-22 05:25:10|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1624339540000|2021-06-22 05:25:40|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1624339570000|2021-06-22 05:26:10|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1624339600000|2021-06-22 05:26:40|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1624339630000|2021-06-22 05:27:10|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1624339660000|2021-06-22 05:27:40|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|0
1624339690000|2021-06-22 05:28:10|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1624339720000|2021-06-22 05:28:40|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1624339750000|2021-06-22 05:29:10|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1624339780000|2021-06-22 05:29:40|12929|12877.4|12929|12877.4|12929|12877.4|12929|12877.4|0
1624339810000|2021-06-22 05:30:10|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1624339840000|2021-06-22 05:30:40|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|0
1624339870000|2021-06-22 05:31:10|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1624339900000|2021-06-22 05:31:40|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1624339930000|2021-06-22 05:32:10|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|0
1624339960000|2021-06-22 05:32:40|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1624339990000|2021-06-22 05:33:10|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1624340020000|2021-06-22 05:33:40|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1624340050000|2021-06-22 05:34:10|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|0
1624340080000|2021-06-22 05:34:40|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|0
1624340110000|2021-06-22 05:35:10|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1624340140000|2021-06-22 05:35:40|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1624340170000|2021-06-22 05:36:10|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|0
1624340200000|2021-06-22 05:36:40|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1624340230000|2021-06-22 05:37:10|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1624340260000|2021-06-22 05:37:40|12928.6|12877|12928.6|12877|12928.6|12877|12928.6|12877|0
1624340290000|2021-06-22 05:38:10|12932.6|12881|12932.6|12881|12932.6|12881|12932.6|12881|0
1624340320000|2021-06-22 05:38:40|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|0
1624340350000|2021-06-22 05:39:10|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1624340380000|2021-06-22 05:39:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1624340410000|2021-06-22 05:40:10|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1624340440000|2021-06-22 05:40:40|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1624340470000|2021-06-22 05:41:10|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1624340500000|2021-06-22 05:41:40|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1624340530000|2021-06-22 05:42:10|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1624340560000|2021-06-22 05:42:40|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|0
1624340590000|2021-06-22 05:43:10|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1624340620000|2021-06-22 05:43:40|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1624340650000|2021-06-22 05:44:10|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1624340680000|2021-06-22 05:44:40|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|0
1624340710000|2021-06-22 05:45:10|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|0
1624340740000|2021-06-22 05:45:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1624340770000|2021-06-22 05:46:10|12923.6|12872|12923.6|12872|12923.6|12872|12923.6|12872|0
1624340800000|2021-06-22 05:46:40|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1624340830000|2021-06-22 05:47:10|12922.6|12871|12922.6|12871|12922.6|12871|12922.6|12871|0
1624340860000|2021-06-22 05:47:40|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|0
1624340890000|2021-06-22 05:48:10|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1624340920000|2021-06-22 05:48:40|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1624340950000|2021-06-22 05:49:10|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1624341010000|2021-06-22 05:50:10|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1624341040000|2021-06-22 05:50:40|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1624341100000|2021-06-22 05:51:40|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1624341130000|2021-06-22 05:52:10|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1624341160000|2021-06-22 05:52:40|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1624341190000|2021-06-22 05:53:10|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1624341220000|2021-06-22 05:53:40|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1624341250000|2021-06-22 05:54:10|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1624341280000|2021-06-22 05:54:40|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1624341310000|2021-06-22 05:55:10|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1624341340000|2021-06-22 05:55:40|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1624341370000|2021-06-22 05:56:10|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1624341400000|2021-06-22 05:56:40|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1624341430000|2021-06-22 05:57:10|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1624341460000|2021-06-22 05:57:40|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1624341490000|2021-06-22 05:58:10|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1624341520000|2021-06-22 05:58:40|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1624341550000|2021-06-22 05:59:10|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1624341580000|2021-06-22 05:59:40|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|0
1624407010000|2021-06-23 00:10:10|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1624407040000|2021-06-23 00:10:40|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1624407070000|2021-06-23 00:11:10|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1624407100000|2021-06-23 00:11:40|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1624407130000|2021-06-23 00:12:10|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1624407160000|2021-06-23 00:12:40|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|0
1624407190000|2021-06-23 00:13:10|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1624407220000|2021-06-23 00:13:40|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1624407250000|2021-06-23 00:14:10|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1624407280000|2021-06-23 00:14:40|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|0
1624407310000|2021-06-23 00:15:10|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|0
1624407340000|2021-06-23 00:15:40|12923|12871.4|12923|12871.4|12923|12871.4|12923|12871.4|0
1624407370000|2021-06-23 00:16:10|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1624407400000|2021-06-23 00:16:40|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1624407430000|2021-06-23 00:17:10|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1624407460000|2021-06-23 00:17:40|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1624407490000|2021-06-23 00:18:10|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1624407520000|2021-06-23 00:18:40|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1624407550000|2021-06-23 00:19:10|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1624407580000|2021-06-23 00:19:40|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1624407610000|2021-06-23 00:20:10|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1624407640000|2021-06-23 00:20:40|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|0
1624407670000|2021-06-23 00:21:10|12933.5|12881.9|12933.5|12881.9|12933.5|12881.9|12933.5|12881.9|0
1624407700000|2021-06-23 00:21:40|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1624407730000|2021-06-23 00:22:10|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|0
1624407760000|2021-06-23 00:22:40|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|0
1624407790000|2021-06-23 00:23:10|12943.6|12892|12943.6|12892|12943.6|12892|12943.6|12892|0
1624407820000|2021-06-23 00:23:40|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|0
1624407850000|2021-06-23 00:24:10|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1624407880000|2021-06-23 00:24:40|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|0
1624407910000|2021-06-23 00:25:10|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1624407940000|2021-06-23 00:25:40|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|0
1624407970000|2021-06-23 00:26:10|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1624408000000|2021-06-23 00:26:40|12936.4|12884.8|12936.4|12884.8|12936.4|12884.8|12936.4|12884.8|0
1624408030000|2021-06-23 00:27:10|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1624408060000|2021-06-23 00:27:40|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|0
1624408090000|2021-06-23 00:28:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1624408120000|2021-06-23 00:28:40|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1624408150000|2021-06-23 00:29:10|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|0
1624408180000|2021-06-23 00:29:40|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1624408210000|2021-06-23 00:30:10|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1624408240000|2021-06-23 00:30:40|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1624408270000|2021-06-23 00:31:10|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1624408300000|2021-06-23 00:31:40|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1624408330000|2021-06-23 00:32:10|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1624408360000|2021-06-23 00:32:40|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1624408390000|2021-06-23 00:33:10|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|0
1624408420000|2021-06-23 00:33:40|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1624408480000|2021-06-23 00:34:40|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|0
1624408510000|2021-06-23 00:35:10|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1624408540000|2021-06-23 00:35:40|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|0
1624408570000|2021-06-23 00:36:10|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|0
1624408600000|2021-06-23 00:36:40|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|0
1624408630000|2021-06-23 00:37:10|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1624408660000|2021-06-23 00:37:40|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1624408690000|2021-06-23 00:38:10|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1624408720000|2021-06-23 00:38:40|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1624408750000|2021-06-23 00:39:10|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1624408780000|2021-06-23 00:39:40|12857.4|12806|12857.4|12806|12857.4|12806|12857.4|12806|0
1624408810000|2021-06-23 00:40:10|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1624408840000|2021-06-23 00:40:40|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1624408870000|2021-06-23 00:41:10|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1624408900000|2021-06-23 00:41:40|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|0
1624408930000|2021-06-23 00:42:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1624408960000|2021-06-23 00:42:40|12857.4|12806|12857.4|12806|12857.4|12806|12857.4|12806|0
1624408990000|2021-06-23 00:43:10|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1624409020000|2021-06-23 00:43:40|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|0
1624409050000|2021-06-23 00:44:10|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|0
1624409080000|2021-06-23 00:44:40|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1624409110000|2021-06-23 00:45:10|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1624409140000|2021-06-23 00:45:40|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|0
1624409170000|2021-06-23 00:46:10|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|0
1624409200000|2021-06-23 00:46:40|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1624409230000|2021-06-23 00:47:10|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|0
1624409260000|2021-06-23 00:47:40|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|0
1624409290000|2021-06-23 00:48:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1624409320000|2021-06-23 00:48:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1624409350000|2021-06-23 00:49:10|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|0
1624409380000|2021-06-23 00:49:40|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|0
1624409410000|2021-06-23 00:50:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1624409440000|2021-06-23 00:50:40|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1624409470000|2021-06-23 00:51:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1624409500000|2021-06-23 00:51:40|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1624409530000|2021-06-23 00:52:10|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|0
1624409560000|2021-06-23 00:52:40|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|0
1624409590000|2021-06-23 00:53:10|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|0
1624409650000|2021-06-23 00:54:10|12848|12796.8|12848|12796.8|12848|12796.8|12848|12796.8|0
1624409680000|2021-06-23 00:54:40|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1624409710000|2021-06-23 00:55:10|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1624409740000|2021-06-23 00:55:40|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1624409800000|2021-06-23 00:56:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1624409830000|2021-06-23 00:57:10|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1624409860000|2021-06-23 00:57:40|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1624409890000|2021-06-23 00:58:10|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1624409920000|2021-06-23 00:58:40|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1624409950000|2021-06-23 00:59:10|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1624409980000|2021-06-23 00:59:40|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|0
1624410010000|2021-06-23 01:00:10|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1624410040000|2021-06-23 01:00:40|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1624410070000|2021-06-23 01:01:10|12835|12783.8|12835|12783.8|12835|12783.8|12835|12783.8|0
1624410100000|2021-06-23 01:01:40|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|0
1624410130000|2021-06-23 01:02:10|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|0
1624410160000|2021-06-23 01:02:40|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1624410190000|2021-06-23 01:03:10|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1624410220000|2021-06-23 01:03:40|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1624410250000|2021-06-23 01:04:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1624410280000|2021-06-23 01:04:40|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1624410310000|2021-06-23 01:05:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1624410340000|2021-06-23 01:05:40|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1624410370000|2021-06-23 01:06:10|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|0
1624410400000|2021-06-23 01:06:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1624410430000|2021-06-23 01:07:10|12820.3|12769.1|12820.3|12769.1|12820.3|12769.1|12820.3|12769.1|0
1624410460000|2021-06-23 01:07:40|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1624410490000|2021-06-23 01:08:10|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|0
1624410520000|2021-06-23 01:08:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1624410550000|2021-06-23 01:09:10|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1624410580000|2021-06-23 01:09:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1624410610000|2021-06-23 01:10:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1624410640000|2021-06-23 01:10:40|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1624410670000|2021-06-23 01:11:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1624410700000|2021-06-23 01:11:40|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|0
1624410730000|2021-06-23 01:12:10|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1624410760000|2021-06-23 01:12:40|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1624410790000|2021-06-23 01:13:10|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1624410820000|2021-06-23 01:13:40|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1624410850000|2021-06-23 01:14:10|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1624410880000|2021-06-23 01:14:40|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1624410940000|2021-06-23 01:15:40|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|0
1624410970000|2021-06-23 01:16:10|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1624411000000|2021-06-23 01:16:40|12828.4|12777.2|12828.4|12777.2|12828.4|12777.2|12828.4|12777.2|0
1624411030000|2021-06-23 01:17:10|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1624411060000|2021-06-23 01:17:40|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|0
1624411090000|2021-06-23 01:18:10|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1624411120000|2021-06-23 01:18:40|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1624411150000|2021-06-23 01:19:10|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1624411180000|2021-06-23 01:19:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1624411210000|2021-06-23 01:20:10|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1624411240000|2021-06-23 01:20:40|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1624411270000|2021-06-23 01:21:10|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1624411300000|2021-06-23 01:21:40|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1624411330000|2021-06-23 01:22:10|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1624411360000|2021-06-23 01:22:40|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1624411390000|2021-06-23 01:23:10|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1624411420000|2021-06-23 01:23:40|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1624411450000|2021-06-23 01:24:10|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1624411480000|2021-06-23 01:24:40|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|0
1624411510000|2021-06-23 01:25:10|12805|12753.8|12805|12753.8|12805|12753.8|12805|12753.8|0
1624411540000|2021-06-23 01:25:40|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|0
1624411570000|2021-06-23 01:26:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1624411600000|2021-06-23 01:26:40|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|0
1624411630000|2021-06-23 01:27:10|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1624411660000|2021-06-23 01:27:40|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|0
1624411720000|2021-06-23 01:28:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1624411750000|2021-06-23 01:29:10|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1624411780000|2021-06-23 01:29:40|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1624411810000|2021-06-23 01:30:10|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1624411840000|2021-06-23 01:30:40|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1624411870000|2021-06-23 01:31:10|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1624411900000|2021-06-23 01:31:40|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|0
1624411930000|2021-06-23 01:32:10|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1624411960000|2021-06-23 01:32:40|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|0
1624411990000|2021-06-23 01:33:10|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1624412020000|2021-06-23 01:33:40|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|0
1624412050000|2021-06-23 01:34:10|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1624412080000|2021-06-23 01:34:40|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1624412110000|2021-06-23 01:35:10|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1624412140000|2021-06-23 01:35:40|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|0
1624412170000|2021-06-23 01:36:10|12796.1|12745.1|12796.1|12745.1|12796.1|12745.1|12796.1|12745.1|0
1624412200000|2021-06-23 01:36:40|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1624412230000|2021-06-23 01:37:10|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1624412260000|2021-06-23 01:37:40|12798|12747|12798|12747|12798|12747|12798|12747|0
1624412290000|2021-06-23 01:38:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1624412320000|2021-06-23 01:38:40|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|0
1624412350000|2021-06-23 01:39:10|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1624412380000|2021-06-23 01:39:40|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1624412410000|2021-06-23 01:40:10|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1624412440000|2021-06-23 01:40:40|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|0
1624412470000|2021-06-23 01:41:10|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1624412500000|2021-06-23 01:41:40|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1624412530000|2021-06-23 01:42:10|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|0
1624412560000|2021-06-23 01:42:40|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|0
1624412590000|2021-06-23 01:43:10|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|0
1624412620000|2021-06-23 01:43:40|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1624412650000|2021-06-23 01:44:10|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1624412680000|2021-06-23 01:44:40|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1624412710000|2021-06-23 01:45:10|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1624412740000|2021-06-23 01:45:40|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1624412770000|2021-06-23 01:46:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1624412800000|2021-06-23 01:46:40|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1624412830000|2021-06-23 01:47:10|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1624412860000|2021-06-23 01:47:40|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|0
1624412890000|2021-06-23 01:48:10|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|0
1624412920000|2021-06-23 01:48:40|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1624412950000|2021-06-23 01:49:10|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1624412980000|2021-06-23 01:49:40|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1624413010000|2021-06-23 01:50:10|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1624413040000|2021-06-23 01:50:40|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1624413070000|2021-06-23 01:51:10|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1624413100000|2021-06-23 01:51:40|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1624413130000|2021-06-23 01:52:10|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1624413160000|2021-06-23 01:52:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1624413190000|2021-06-23 01:53:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1624413220000|2021-06-23 01:53:40|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|0
1624413250000|2021-06-23 01:54:10|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|0
1624413280000|2021-06-23 01:54:40|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1624413310000|2021-06-23 01:55:10|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1624413340000|2021-06-23 01:55:40|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1624413370000|2021-06-23 01:56:10|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|0
1624413400000|2021-06-23 01:56:40|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1624413430000|2021-06-23 01:57:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1624413460000|2021-06-23 01:57:40|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1624413490000|2021-06-23 01:58:10|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1624413520000|2021-06-23 01:58:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1624413550000|2021-06-23 01:59:10|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1624413580000|2021-06-23 01:59:40|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|0
1624413610000|2021-06-23 02:00:10|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1624413640000|2021-06-23 02:00:40|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1624413670000|2021-06-23 02:01:10|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1624413700000|2021-06-23 02:01:40|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1624413760000|2021-06-23 02:02:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1624413790000|2021-06-23 02:03:10|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|0
1624413820000|2021-06-23 02:03:40|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1624413850000|2021-06-23 02:04:10|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1624413880000|2021-06-23 02:04:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1624413910000|2021-06-23 02:05:10|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1624413940000|2021-06-23 02:05:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1624413970000|2021-06-23 02:06:10|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1624414000000|2021-06-23 02:06:40|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1624414030000|2021-06-23 02:07:10|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1624414060000|2021-06-23 02:07:40|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1624414090000|2021-06-23 02:08:10|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|0
1624414120000|2021-06-23 02:08:40|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1624414150000|2021-06-23 02:09:10|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1624414180000|2021-06-23 02:09:40|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|0
1624414210000|2021-06-23 02:10:10|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1624414240000|2021-06-23 02:10:40|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1624414270000|2021-06-23 02:11:10|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1624414300000|2021-06-23 02:11:40|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1624414330000|2021-06-23 02:12:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1624414360000|2021-06-23 02:12:40|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1624414390000|2021-06-23 02:13:10|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|0
1624414420000|2021-06-23 02:13:40|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1624414450000|2021-06-23 02:14:10|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1624414480000|2021-06-23 02:14:40|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|0
1624414510000|2021-06-23 02:15:10|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|0
1624414540000|2021-06-23 02:15:40|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1624414570000|2021-06-23 02:16:10|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|0
1624414600000|2021-06-23 02:16:40|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|0
1624414630000|2021-06-23 02:17:10|12802.2|12751|12802.2|12751|12802.2|12751|12802.2|12751|0
1624414660000|2021-06-23 02:17:40|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1624414690000|2021-06-23 02:18:10|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1624414720000|2021-06-23 02:18:40|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1624414750000|2021-06-23 02:19:10|12803.2|12752|12803.2|12752|12803.2|12752|12803.2|12752|0
1624414780000|2021-06-23 02:19:40|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1624414810000|2021-06-23 02:20:10|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|0
1624414840000|2021-06-23 02:20:40|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1624414870000|2021-06-23 02:21:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1624414900000|2021-06-23 02:21:40|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1624414930000|2021-06-23 02:22:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1624414960000|2021-06-23 02:22:40|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1624414990000|2021-06-23 02:23:10|12796|12745|12796|12745|12796|12745|12796|12745|0
1624415020000|2021-06-23 02:23:40|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1624415050000|2021-06-23 02:24:10|12797|12746|12797|12746|12797|12746|12797|12746|0
1624415080000|2021-06-23 02:24:40|12799|12748|12799|12748|12799|12748|12799|12748|0
1624415110000|2021-06-23 02:25:10|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|0
1624415140000|2021-06-23 02:25:40|12796|12745|12796|12745|12796|12745|12796|12745|0
1624415170000|2021-06-23 02:26:10|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|0
1624415230000|2021-06-23 02:27:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1624415260000|2021-06-23 02:27:40|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|0
1624415290000|2021-06-23 02:28:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1624415320000|2021-06-23 02:28:40|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1624415350000|2021-06-23 02:29:10|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1624415380000|2021-06-23 02:29:40|12796|12745|12796|12745|12796|12745|12796|12745|0
1624415410000|2021-06-23 02:30:10|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1624415440000|2021-06-23 02:30:40|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|0
1624415470000|2021-06-23 02:31:10|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1624415500000|2021-06-23 02:31:40|12792.8|12741.8|12792.8|12741.8|12792.8|12741.8|12792.8|12741.8|0
1624415530000|2021-06-23 02:32:10|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1624415560000|2021-06-23 02:32:40|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1624415590000|2021-06-23 02:33:10|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|0
1624415620000|2021-06-23 02:33:40|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|0
1624415650000|2021-06-23 02:34:10|12805|12753.8|12805|12753.8|12805|12753.8|12805|12753.8|0
1624415680000|2021-06-23 02:34:40|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1624415710000|2021-06-23 02:35:10|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|0
1624415740000|2021-06-23 02:35:40|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1624415770000|2021-06-23 02:36:10|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1624415800000|2021-06-23 02:36:40|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1624415830000|2021-06-23 02:37:10|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1624415860000|2021-06-23 02:37:40|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1624415890000|2021-06-23 02:38:10|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1624415920000|2021-06-23 02:38:40|12796.1|12745.1|12796.1|12745.1|12796.1|12745.1|12796.1|12745.1|0
1624415950000|2021-06-23 02:39:10|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|0
1624415980000|2021-06-23 02:39:40|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1624416010000|2021-06-23 02:40:10|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|0
1624416040000|2021-06-23 02:40:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1624416070000|2021-06-23 02:41:10|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1624416100000|2021-06-23 02:41:40|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1624416130000|2021-06-23 02:42:10|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1624416160000|2021-06-23 02:42:40|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1624416190000|2021-06-23 02:43:10|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|0
1624416220000|2021-06-23 02:43:40|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1624416250000|2021-06-23 02:44:10|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1624416280000|2021-06-23 02:44:40|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1624416310000|2021-06-23 02:45:10|12801|12749.8|12801|12749.8|12801|12749.8|12801|12749.8|0
1624416340000|2021-06-23 02:45:40|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1624416370000|2021-06-23 02:46:10|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|0
1624416400000|2021-06-23 02:46:40|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|0
1624416430000|2021-06-23 02:47:10|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1624416460000|2021-06-23 02:47:40|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|0
1624416490000|2021-06-23 02:48:10|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1624416520000|2021-06-23 02:48:40|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1624416550000|2021-06-23 02:49:10|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1624416580000|2021-06-23 02:49:40|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1624416610000|2021-06-23 02:50:10|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|0
1624416640000|2021-06-23 02:50:40|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|0
1624416670000|2021-06-23 02:51:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1624416700000|2021-06-23 02:51:40|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|0
1624416730000|2021-06-23 02:52:10|12800|12749|12800|12749|12800|12749|12800|12749|0
1624416760000|2021-06-23 02:52:40|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|0
1624416790000|2021-06-23 02:53:10|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1624416820000|2021-06-23 02:53:40|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1624416850000|2021-06-23 02:54:10|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1624416880000|2021-06-23 02:54:40|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1624416910000|2021-06-23 02:55:10|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|0
1624416940000|2021-06-23 02:55:40|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1624416970000|2021-06-23 02:56:10|12811|12759.8|12811|12759.8|12811|12759.8|12811|12759.8|0
1624417000000|2021-06-23 02:56:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1624417030000|2021-06-23 02:57:10|12813.2|12762|12813.2|12762|12813.2|12762|12813.2|12762|0
1624417060000|2021-06-23 02:57:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1624417090000|2021-06-23 02:58:10|12810.2|12759|12810.2|12759|12810.2|12759|12810.2|12759|0
1624417120000|2021-06-23 02:58:40|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|0
1624417150000|2021-06-23 02:59:10|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|0
1624417180000|2021-06-23 02:59:40|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1624417210000|2021-06-23 03:00:10|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1624417240000|2021-06-23 03:00:40|12805.1|12753.9|12805.1|12753.9|12805.1|12753.9|12805.1|12753.9|0
1624417270000|2021-06-23 03:01:10|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1624417300000|2021-06-23 03:01:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1624417330000|2021-06-23 03:02:10|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1624417360000|2021-06-23 03:02:40|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1624417390000|2021-06-23 03:03:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1624417420000|2021-06-23 03:03:40|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1624417450000|2021-06-23 03:04:10|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1624417480000|2021-06-23 03:04:40|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1624417510000|2021-06-23 03:05:10|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|0
1624417540000|2021-06-23 03:05:40|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1624417570000|2021-06-23 03:06:10|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1624417600000|2021-06-23 03:06:40|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|0
1624417630000|2021-06-23 03:07:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1624417660000|2021-06-23 03:07:40|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|0
1624417690000|2021-06-23 03:08:10|12803.2|12752|12803.2|12752|12803.2|12752|12803.2|12752|0
1624417750000|2021-06-23 03:09:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1624417780000|2021-06-23 03:09:40|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1624417810000|2021-06-23 03:10:10|12807|12755.8|12807|12755.8|12807|12755.8|12807|12755.8|0
1624417840000|2021-06-23 03:10:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1624417870000|2021-06-23 03:11:10|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1624417900000|2021-06-23 03:11:40|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1624417930000|2021-06-23 03:12:10|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|0
1624417960000|2021-06-23 03:12:40|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1624417990000|2021-06-23 03:13:10|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|0
1624418020000|2021-06-23 03:13:40|12804.2|12753|12804.2|12753|12804.2|12753|12804.2|12753|0
1624418050000|2021-06-23 03:14:10|12805.1|12753.9|12805.1|12753.9|12805.1|12753.9|12805.1|12753.9|0
1624418080000|2021-06-23 03:14:40|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|0
1624418110000|2021-06-23 03:15:10|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1624418140000|2021-06-23 03:15:40|12807|12755.8|12807|12755.8|12807|12755.8|12807|12755.8|0
1624418170000|2021-06-23 03:16:10|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1624418200000|2021-06-23 03:16:40|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1624418230000|2021-06-23 03:17:10|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1624418260000|2021-06-23 03:17:40|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1624418290000|2021-06-23 03:18:10|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1624418320000|2021-06-23 03:18:40|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1624418350000|2021-06-23 03:19:10|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1624418380000|2021-06-23 03:19:40|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1624418410000|2021-06-23 03:20:10|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1624418440000|2021-06-23 03:20:40|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|0
1624418470000|2021-06-23 03:21:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1624418500000|2021-06-23 03:21:40|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|0
1624418560000|2021-06-23 03:22:40|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1624418590000|2021-06-23 03:23:10|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1624418620000|2021-06-23 03:23:40|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|0
1624418650000|2021-06-23 03:24:10|12809.2|12758|12809.2|12758|12809.2|12758|12809.2|12758|0
1624418680000|2021-06-23 03:24:40|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1624418710000|2021-06-23 03:25:10|12813.2|12762|12813.2|12762|12813.2|12762|12813.2|12762|0
1624418740000|2021-06-23 03:25:40|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1624418770000|2021-06-23 03:26:10|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1624418800000|2021-06-23 03:26:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1624418830000|2021-06-23 03:27:10|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1624418860000|2021-06-23 03:27:40|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1624418890000|2021-06-23 03:28:10|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|0
1624418920000|2021-06-23 03:28:40|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|0
1624418950000|2021-06-23 03:29:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1624418980000|2021-06-23 03:29:40|12801|12749.8|12801|12749.8|12801|12749.8|12801|12749.8|0
1624419010000|2021-06-23 03:30:10|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1624419040000|2021-06-23 03:30:40|12800|12749|12800|12749|12800|12749|12800|12749|0
1624419070000|2021-06-23 03:31:10|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|0
1624419100000|2021-06-23 03:31:40|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|0
1624419160000|2021-06-23 03:32:40|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|0
1624419190000|2021-06-23 03:33:10|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|0
1624419220000|2021-06-23 03:33:40|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|0
1624419250000|2021-06-23 03:34:10|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1624419280000|2021-06-23 03:34:40|12799|12748|12799|12748|12799|12748|12799|12748|0
1624419310000|2021-06-23 03:35:10|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1624419340000|2021-06-23 03:35:40|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1624419370000|2021-06-23 03:36:10|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1624419400000|2021-06-23 03:36:40|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1624419430000|2021-06-23 03:37:10|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|0
1624419460000|2021-06-23 03:37:40|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|0
1624419490000|2021-06-23 03:38:10|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1624419520000|2021-06-23 03:38:40|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1624419550000|2021-06-23 03:39:10|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1624419580000|2021-06-23 03:39:40|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1624419610000|2021-06-23 03:40:10|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1624419640000|2021-06-23 03:40:40|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|0
1624419670000|2021-06-23 03:41:10|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1624419700000|2021-06-23 03:41:40|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|0
1624419730000|2021-06-23 03:42:10|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|0
1624419790000|2021-06-23 03:43:10|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|0
1624419820000|2021-06-23 03:43:40|12798|12747|12798|12747|12798|12747|12798|12747|0
1624419850000|2021-06-23 03:44:10|12799|12748|12799|12748|12799|12748|12799|12748|0
1624419880000|2021-06-23 03:44:40|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1624419910000|2021-06-23 03:45:10|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|0
1624419940000|2021-06-23 03:45:40|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|0
1624419970000|2021-06-23 03:46:10|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1624420000000|2021-06-23 03:46:40|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|0
1624420030000|2021-06-23 03:47:10|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1624420060000|2021-06-23 03:47:40|12797|12746|12797|12746|12797|12746|12797|12746|0
1624420090000|2021-06-23 03:48:10|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1624420120000|2021-06-23 03:48:40|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1624420150000|2021-06-23 03:49:10|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1624420180000|2021-06-23 03:49:40|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1624420210000|2021-06-23 03:50:10|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1624420240000|2021-06-23 03:50:40|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1624420270000|2021-06-23 03:51:10|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1624420300000|2021-06-23 03:51:40|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1624420330000|2021-06-23 03:52:10|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1624420360000|2021-06-23 03:52:40|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|0
1624420390000|2021-06-23 03:53:10|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1624420450000|2021-06-23 03:54:10|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1624420480000|2021-06-23 03:54:40|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1624420510000|2021-06-23 03:55:10|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|0
1624420540000|2021-06-23 03:55:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1624420570000|2021-06-23 03:56:10|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1624420600000|2021-06-23 03:56:40|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1624420630000|2021-06-23 03:57:10|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1624420660000|2021-06-23 03:57:40|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|0
1624420690000|2021-06-23 03:58:10|12813|12761.8|12813|12761.8|12813|12761.8|12813|12761.8|0
1624420720000|2021-06-23 03:58:40|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1624420750000|2021-06-23 03:59:10|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1624420780000|2021-06-23 03:59:40|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|0
1624420810000|2021-06-23 04:00:10|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|0
1624420840000|2021-06-23 04:00:40|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1624420870000|2021-06-23 04:01:10|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1624420900000|2021-06-23 04:01:40|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1624420930000|2021-06-23 04:02:10|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|0
1624420960000|2021-06-23 04:02:40|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1624420990000|2021-06-23 04:03:10|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1624421020000|2021-06-23 04:03:40|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1624421050000|2021-06-23 04:04:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1624421080000|2021-06-23 04:04:40|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1624421110000|2021-06-23 04:05:10|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1624421140000|2021-06-23 04:05:40|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1624421170000|2021-06-23 04:06:10|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|0
1624421200000|2021-06-23 04:06:40|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1624421230000|2021-06-23 04:07:10|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1624421260000|2021-06-23 04:07:40|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1624421290000|2021-06-23 04:08:10|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|0
1624421320000|2021-06-23 04:08:40|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1624421350000|2021-06-23 04:09:10|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|0
1624421380000|2021-06-23 04:09:40|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1624421410000|2021-06-23 04:10:10|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|0
1624421440000|2021-06-23 04:10:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1624421470000|2021-06-23 04:11:10|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1624421500000|2021-06-23 04:11:40|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1624421530000|2021-06-23 04:12:10|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1624421560000|2021-06-23 04:12:40|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1624421590000|2021-06-23 04:13:10|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1624421620000|2021-06-23 04:13:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1624421650000|2021-06-23 04:14:10|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1624421680000|2021-06-23 04:14:40|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1624421710000|2021-06-23 04:15:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1624421740000|2021-06-23 04:15:40|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1624421770000|2021-06-23 04:16:10|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1624421800000|2021-06-23 04:16:40|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1624421830000|2021-06-23 04:17:10|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1624421860000|2021-06-23 04:17:40|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1624421890000|2021-06-23 04:18:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1624421920000|2021-06-23 04:18:40|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|0
1624421950000|2021-06-23 04:19:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1624421980000|2021-06-23 04:19:40|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1624422010000|2021-06-23 04:20:10|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|0
1624422040000|2021-06-23 04:20:40|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|0
1624422070000|2021-06-23 04:21:10|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1624422100000|2021-06-23 04:21:40|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1624422130000|2021-06-23 04:22:10|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1624422160000|2021-06-23 04:22:40|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1624422190000|2021-06-23 04:23:10|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1624422220000|2021-06-23 04:23:40|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1624422250000|2021-06-23 04:24:10|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1624422280000|2021-06-23 04:24:40|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1624422310000|2021-06-23 04:25:10|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1624422340000|2021-06-23 04:25:40|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1624422370000|2021-06-23 04:26:10|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1624422400000|2021-06-23 04:26:40|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1624422430000|2021-06-23 04:27:10|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1624422460000|2021-06-23 04:27:40|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1624422490000|2021-06-23 04:28:10|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1624422520000|2021-06-23 04:28:40|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1624422550000|2021-06-23 04:29:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1624422580000|2021-06-23 04:29:40|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|0
1624422610000|2021-06-23 04:30:10|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1624422640000|2021-06-23 04:30:40|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|0
1624422670000|2021-06-23 04:31:10|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1624422700000|2021-06-23 04:31:40|12824.2|12773|12824.2|12773|12824.2|12773|12824.2|12773|0
1624422730000|2021-06-23 04:32:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1624422760000|2021-06-23 04:32:40|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1624422790000|2021-06-23 04:33:10|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|0
1624422820000|2021-06-23 04:33:40|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1624422850000|2021-06-23 04:34:10|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1624422880000|2021-06-23 04:34:40|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1624422910000|2021-06-23 04:35:10|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1624422940000|2021-06-23 04:35:40|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|0
1624422970000|2021-06-23 04:36:10|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1624423000000|2021-06-23 04:36:40|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|0
1624423030000|2021-06-23 04:37:10|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|0
1624423060000|2021-06-23 04:37:40|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|0
1624423090000|2021-06-23 04:38:10|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|0
1624423120000|2021-06-23 04:38:40|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1624423150000|2021-06-23 04:39:10|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1624423210000|2021-06-23 04:40:10|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1624423240000|2021-06-23 04:40:40|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1624423270000|2021-06-23 04:41:10|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1624423300000|2021-06-23 04:41:40|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1624423330000|2021-06-23 04:42:10|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|0
1624423360000|2021-06-23 04:42:40|12823.2|12772|12823.2|12772|12823.2|12772|12823.2|12772|0
1624423390000|2021-06-23 04:43:10|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|0
1624423420000|2021-06-23 04:43:40|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1624423450000|2021-06-23 04:44:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1624423480000|2021-06-23 04:44:40|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1624423540000|2021-06-23 04:45:40|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1624423570000|2021-06-23 04:46:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1624423600000|2021-06-23 04:46:40|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|0
1624423630000|2021-06-23 04:47:10|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1624423660000|2021-06-23 04:47:40|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1624423720000|2021-06-23 04:48:40|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1624423750000|2021-06-23 04:49:10|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1624423780000|2021-06-23 04:49:40|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|0
1624423810000|2021-06-23 04:50:10|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1624423840000|2021-06-23 04:50:40|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|0
1624423870000|2021-06-23 04:51:10|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1624423900000|2021-06-23 04:51:40|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1624423930000|2021-06-23 04:52:10|12824.2|12773|12824.2|12773|12824.2|12773|12824.2|12773|0
1624423960000|2021-06-23 04:52:40|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|0
1624423990000|2021-06-23 04:53:10|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|0
1624424020000|2021-06-23 04:53:40|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1624424050000|2021-06-23 04:54:10|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|0
1624424080000|2021-06-23 04:54:40|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|0
1624424110000|2021-06-23 04:55:10|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1624424170000|2021-06-23 04:56:10|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1624424200000|2021-06-23 04:56:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1624424230000|2021-06-23 04:57:10|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1624424260000|2021-06-23 04:57:40|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1624424290000|2021-06-23 04:58:10|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|0
1624424320000|2021-06-23 04:58:40|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1624424350000|2021-06-23 04:59:10|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|0
1624424380000|2021-06-23 04:59:40|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1624424410000|2021-06-23 05:00:10|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|0
1624424440000|2021-06-23 05:00:40|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1624424470000|2021-06-23 05:01:10|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1624424500000|2021-06-23 05:01:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1624424530000|2021-06-23 05:02:10|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1624424560000|2021-06-23 05:02:40|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|0
1624424590000|2021-06-23 05:03:10|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|0
1624424620000|2021-06-23 05:03:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1624424650000|2021-06-23 05:04:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1624424680000|2021-06-23 05:04:40|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1624424710000|2021-06-23 05:05:10|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1624424740000|2021-06-23 05:05:40|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1624424770000|2021-06-23 05:06:10|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1624424800000|2021-06-23 05:06:40|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|0
1624424830000|2021-06-23 05:07:10|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1624424860000|2021-06-23 05:07:40|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|12817.8|12766.6|0
1624424890000|2021-06-23 05:08:10|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|0
1624424920000|2021-06-23 05:08:40|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1624424950000|2021-06-23 05:09:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1624424980000|2021-06-23 05:09:40|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1624425010000|2021-06-23 05:10:10|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|0
1624425040000|2021-06-23 05:10:40|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1624425070000|2021-06-23 05:11:10|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|0
1624425100000|2021-06-23 05:11:40|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1624425130000|2021-06-23 05:12:10|12809.2|12758|12809.2|12758|12809.2|12758|12809.2|12758|0
1624425160000|2021-06-23 05:12:40|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1624425190000|2021-06-23 05:13:10|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1624425220000|2021-06-23 05:13:40|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|0
1624425250000|2021-06-23 05:14:10|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1624425280000|2021-06-23 05:14:40|12810.2|12759|12810.2|12759|12810.2|12759|12810.2|12759|0
1624425310000|2021-06-23 05:15:10|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1624425340000|2021-06-23 05:15:40|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|0
1624425370000|2021-06-23 05:16:10|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1624425400000|2021-06-23 05:16:40|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|0
1624425430000|2021-06-23 05:17:10|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1624425460000|2021-06-23 05:17:40|12807|12755.8|12807|12755.8|12807|12755.8|12807|12755.8|0
1624425490000|2021-06-23 05:18:10|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1624425520000|2021-06-23 05:18:40|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|0
1624425550000|2021-06-23 05:19:10|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1624425580000|2021-06-23 05:19:40|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1624425610000|2021-06-23 05:20:10|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1624425640000|2021-06-23 05:20:40|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1624425670000|2021-06-23 05:21:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1624425700000|2021-06-23 05:21:40|12802.2|12751|12802.2|12751|12802.2|12751|12802.2|12751|0
1624425730000|2021-06-23 05:22:10|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1624425760000|2021-06-23 05:22:40|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1624425790000|2021-06-23 05:23:10|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|0
1624425820000|2021-06-23 05:23:40|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|0
1624425850000|2021-06-23 05:24:10|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1624425880000|2021-06-23 05:24:40|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1624425910000|2021-06-23 05:25:10|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|0
1624425940000|2021-06-23 05:25:40|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1624425970000|2021-06-23 05:26:10|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1624426000000|2021-06-23 05:26:40|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1624426030000|2021-06-23 05:27:10|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|0
1624426060000|2021-06-23 05:27:40|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|0
1624426090000|2021-06-23 05:28:10|12804.2|12753|12804.2|12753|12804.2|12753|12804.2|12753|0
1624426120000|2021-06-23 05:28:40|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|0
1624426150000|2021-06-23 05:29:10|12804.2|12753|12804.2|12753|12804.2|12753|12804.2|12753|0
1624426180000|2021-06-23 05:29:40|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|0
1624426210000|2021-06-23 05:30:10|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|0
1624426240000|2021-06-23 05:30:40|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1624426270000|2021-06-23 05:31:10|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1624426300000|2021-06-23 05:31:40|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1624426330000|2021-06-23 05:32:10|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|0
1624426360000|2021-06-23 05:32:40|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1624426390000|2021-06-23 05:33:10|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|0
1624426420000|2021-06-23 05:33:40|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|0
1624426450000|2021-06-23 05:34:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1624426480000|2021-06-23 05:34:40|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1624426510000|2021-06-23 05:35:10|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1624426540000|2021-06-23 05:35:40|12803.2|12752|12803.2|12752|12803.2|12752|12803.2|12752|0
1624426570000|2021-06-23 05:36:10|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1624426600000|2021-06-23 05:36:40|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1624426630000|2021-06-23 05:37:10|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|0
1624426660000|2021-06-23 05:37:40|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1624426690000|2021-06-23 05:38:10|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|0
1624426720000|2021-06-23 05:38:40|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|0
1624426750000|2021-06-23 05:39:10|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1624426810000|2021-06-23 05:40:10|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1624426840000|2021-06-23 05:40:40|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|0
1624426870000|2021-06-23 05:41:10|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|0
1624426900000|2021-06-23 05:41:40|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1624426930000|2021-06-23 05:42:10|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1624426960000|2021-06-23 05:42:40|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|0
1624426990000|2021-06-23 05:43:10|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1624427020000|2021-06-23 05:43:40|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1624427050000|2021-06-23 05:44:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1624427080000|2021-06-23 05:44:40|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1624427110000|2021-06-23 05:45:10|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1624427140000|2021-06-23 05:45:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1624427170000|2021-06-23 05:46:10|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1624427200000|2021-06-23 05:46:40|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1624427230000|2021-06-23 05:47:10|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1624427260000|2021-06-23 05:47:40|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|0
1624427290000|2021-06-23 05:48:10|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1624427320000|2021-06-23 05:48:40|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1624427350000|2021-06-23 05:49:10|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1624427380000|2021-06-23 05:49:40|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1624427410000|2021-06-23 05:50:10|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1624427440000|2021-06-23 05:50:40|12813|12761.8|12813|12761.8|12813|12761.8|12813|12761.8|0
1624427530000|2021-06-23 05:52:10|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|0
1624427560000|2021-06-23 05:52:40|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1624427590000|2021-06-23 05:53:10|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|0
1624427620000|2021-06-23 05:53:40|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|0
1624427650000|2021-06-23 05:54:10|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1624427680000|2021-06-23 05:54:40|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|0
1624427710000|2021-06-23 05:55:10|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|0
1624427740000|2021-06-23 05:55:40|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1624427770000|2021-06-23 05:56:10|12805|12753.8|12805|12753.8|12805|12753.8|12805|12753.8|0
1624427800000|2021-06-23 05:56:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1624427830000|2021-06-23 05:57:10|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1624427860000|2021-06-23 05:57:40|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1624427890000|2021-06-23 05:58:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1624427920000|2021-06-23 05:58:40|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|0
1624427980000|2021-06-23 05:59:40|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1624493410000|2021-06-24 00:10:10|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1624493440000|2021-06-24 00:10:40|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|0
1624493470000|2021-06-24 00:11:10|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1624493500000|2021-06-24 00:11:40|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|0
1624493530000|2021-06-24 00:12:10|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1624493560000|2021-06-24 00:12:40|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|0
1624493590000|2021-06-24 00:13:10|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1624493620000|2021-06-24 00:13:40|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|0
1624493650000|2021-06-24 00:14:10|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|0
1624493680000|2021-06-24 00:14:40|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1624493710000|2021-06-24 00:15:10|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1624493740000|2021-06-24 00:15:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1624493770000|2021-06-24 00:16:10|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1624493800000|2021-06-24 00:16:40|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|0
1624493830000|2021-06-24 00:17:10|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1624493860000|2021-06-24 00:17:40|12822.2|12771|12822.2|12771|12822.2|12771|12822.2|12771|0
1624493890000|2021-06-24 00:18:10|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1624493920000|2021-06-24 00:18:40|12866|12814.6|12866|12814.6|12866|12814.6|12866|12814.6|0
1624493950000|2021-06-24 00:19:10|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|0
1624493980000|2021-06-24 00:19:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1624494010000|2021-06-24 00:20:10|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1624494040000|2021-06-24 00:20:40|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|0
1624494070000|2021-06-24 00:21:10|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|0
1624494100000|2021-06-24 00:21:40|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1624494130000|2021-06-24 00:22:10|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1624494160000|2021-06-24 00:22:40|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|0
1624494190000|2021-06-24 00:23:10|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1624494220000|2021-06-24 00:23:40|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1624494250000|2021-06-24 00:24:10|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1624494280000|2021-06-24 00:24:40|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|0
1624494310000|2021-06-24 00:25:10|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1624494340000|2021-06-24 00:25:40|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1624494370000|2021-06-24 00:26:10|12837.2|12786|12837.2|12786|12837.2|12786|12837.2|12786|0
1624494400000|2021-06-24 00:26:40|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1624494430000|2021-06-24 00:27:10|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|0
1624494460000|2021-06-24 00:27:40|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1624494490000|2021-06-24 00:28:10|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1624494520000|2021-06-24 00:28:40|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1624494550000|2021-06-24 00:29:10|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1624494580000|2021-06-24 00:29:40|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1624494610000|2021-06-24 00:30:10|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|0
1624494640000|2021-06-24 00:30:40|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1624494670000|2021-06-24 00:31:10|12866|12814.6|12866|12814.6|12866|12814.6|12866|12814.6|0
1624494700000|2021-06-24 00:31:40|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1624494730000|2021-06-24 00:32:10|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|0
1624494760000|2021-06-24 00:32:40|12894.5|12843.1|12894.5|12843.1|12894.5|12843.1|12894.5|12843.1|0
1624494790000|2021-06-24 00:33:10|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1624494820000|2021-06-24 00:33:40|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1624494850000|2021-06-24 00:34:10|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1624494880000|2021-06-24 00:34:40|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1624494910000|2021-06-24 00:35:10|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1624494940000|2021-06-24 00:35:40|12930.6|12879|12930.6|12879|12930.6|12879|12930.6|12879|0
1624494970000|2021-06-24 00:36:10|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1624495000000|2021-06-24 00:36:40|12928.6|12877|12928.6|12877|12928.6|12877|12928.6|12877|0
1624495030000|2021-06-24 00:37:10|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1624495060000|2021-06-24 00:37:40|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1624495090000|2021-06-24 00:38:10|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|0
1624495120000|2021-06-24 00:38:40|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1624495150000|2021-06-24 00:39:10|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1624495180000|2021-06-24 00:39:40|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1624495210000|2021-06-24 00:40:10|12928.6|12877|12928.6|12877|12928.6|12877|12928.6|12877|0
1624495240000|2021-06-24 00:40:40|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1624495270000|2021-06-24 00:41:10|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1624495300000|2021-06-24 00:41:40|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1624495330000|2021-06-24 00:42:10|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|0
1624495360000|2021-06-24 00:42:40|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|0
1624495390000|2021-06-24 00:43:10|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|0
1624495420000|2021-06-24 00:43:40|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|0
1624495480000|2021-06-24 00:44:40|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1624495510000|2021-06-24 00:45:10|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1624495540000|2021-06-24 00:45:40|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1624495570000|2021-06-24 00:46:10|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1624495600000|2021-06-24 00:46:40|12823.2|12772|12823.2|12772|12823.2|12772|12823.2|12772|0
1624495630000|2021-06-24 00:47:10|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1624495660000|2021-06-24 00:47:40|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|0
1624495690000|2021-06-24 00:48:10|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1624495720000|2021-06-24 00:48:40|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|0
1624495750000|2021-06-24 00:49:10|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1624495780000|2021-06-24 00:49:40|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1624495810000|2021-06-24 00:50:10|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1624495840000|2021-06-24 00:50:40|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1624495870000|2021-06-24 00:51:10|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1624495900000|2021-06-24 00:51:40|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1624495930000|2021-06-24 00:52:10|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|0
1624495960000|2021-06-24 00:52:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1624495990000|2021-06-24 00:53:10|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1624496020000|2021-06-24 00:53:40|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1624496050000|2021-06-24 00:54:10|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1624496080000|2021-06-24 00:54:40|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1624496110000|2021-06-24 00:55:10|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1624496140000|2021-06-24 00:55:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1624496170000|2021-06-24 00:56:10|12881.6|12830.2|12881.6|12830.2|12881.6|12830.2|12881.6|12830.2|0
1624496200000|2021-06-24 00:56:40|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1624496230000|2021-06-24 00:57:10|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1624496260000|2021-06-24 00:57:40|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|0
1624496290000|2021-06-24 00:58:10|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1624496320000|2021-06-24 00:58:40|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1624496350000|2021-06-24 00:59:10|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|0
1624496440000|2021-06-24 01:00:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1624496470000|2021-06-24 01:01:10|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1624496500000|2021-06-24 01:01:40|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1624496530000|2021-06-24 01:02:10|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1624496560000|2021-06-24 01:02:40|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1624496590000|2021-06-24 01:03:10|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1624496620000|2021-06-24 01:03:40|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1624496650000|2021-06-24 01:04:10|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1624496680000|2021-06-24 01:04:40|12892|12840.6|12892|12840.6|12892|12840.6|12892|12840.6|0
1624496710000|2021-06-24 01:05:10|12866|12814.6|12866|12814.6|12866|12814.6|12866|12814.6|0
1624496740000|2021-06-24 01:05:40|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1624496770000|2021-06-24 01:06:10|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1624496800000|2021-06-24 01:06:40|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1624496830000|2021-06-24 01:07:10|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|0
1624496860000|2021-06-24 01:07:40|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|0
1624496890000|2021-06-24 01:08:10|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|0
1624496920000|2021-06-24 01:08:40|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1624496950000|2021-06-24 01:09:10|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1624496980000|2021-06-24 01:09:40|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|0
1624497010000|2021-06-24 01:10:10|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1624497040000|2021-06-24 01:10:40|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1624497070000|2021-06-24 01:11:10|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|0
1624497100000|2021-06-24 01:11:40|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1624497130000|2021-06-24 01:12:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1624497190000|2021-06-24 01:13:10|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1624497220000|2021-06-24 01:13:40|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1624497250000|2021-06-24 01:14:10|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1624497280000|2021-06-24 01:14:40|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1624497310000|2021-06-24 01:15:10|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1624497340000|2021-06-24 01:15:40|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1624497370000|2021-06-24 01:16:10|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1624497400000|2021-06-24 01:16:40|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1624497430000|2021-06-24 01:17:10|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1624497460000|2021-06-24 01:17:40|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1624497490000|2021-06-24 01:18:10|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1624497520000|2021-06-24 01:18:40|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1624497550000|2021-06-24 01:19:10|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|0
1624497580000|2021-06-24 01:19:40|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1624497610000|2021-06-24 01:20:10|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1624497640000|2021-06-24 01:20:40|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1624497670000|2021-06-24 01:21:10|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1624497700000|2021-06-24 01:21:40|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1624497730000|2021-06-24 01:22:10|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1624497760000|2021-06-24 01:22:40|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1624497790000|2021-06-24 01:23:10|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1624497820000|2021-06-24 01:23:40|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|0
1624497850000|2021-06-24 01:24:10|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1624497880000|2021-06-24 01:24:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1624497910000|2021-06-24 01:25:10|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1624497940000|2021-06-24 01:25:40|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1624497970000|2021-06-24 01:26:10|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1624498000000|2021-06-24 01:26:40|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|0
1624498030000|2021-06-24 01:27:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1624498060000|2021-06-24 01:27:40|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|0
1624498090000|2021-06-24 01:28:10|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1624498120000|2021-06-24 01:28:40|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1624498150000|2021-06-24 01:29:10|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1624498180000|2021-06-24 01:29:40|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|0
1624498210000|2021-06-24 01:30:10|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1624498240000|2021-06-24 01:30:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1624498270000|2021-06-24 01:31:10|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|0
1624498300000|2021-06-24 01:31:40|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1624498330000|2021-06-24 01:32:10|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|0
1624498360000|2021-06-24 01:32:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1624498390000|2021-06-24 01:33:10|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1624498420000|2021-06-24 01:33:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1624498450000|2021-06-24 01:34:10|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1624498480000|2021-06-24 01:34:40|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|0
1624498510000|2021-06-24 01:35:10|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1624498540000|2021-06-24 01:35:40|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1624498570000|2021-06-24 01:36:10|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1624498600000|2021-06-24 01:36:40|12876.4|12825|12876.4|12825|12876.4|12825|12876.4|12825|0
1624498630000|2021-06-24 01:37:10|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1624498660000|2021-06-24 01:37:40|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1624498690000|2021-06-24 01:38:10|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1624498720000|2021-06-24 01:38:40|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1624498750000|2021-06-24 01:39:10|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1624498780000|2021-06-24 01:39:40|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1624498810000|2021-06-24 01:40:10|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|0
1624498840000|2021-06-24 01:40:40|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1624498870000|2021-06-24 01:41:10|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|0
1624498900000|2021-06-24 01:41:40|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1624498930000|2021-06-24 01:42:10|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1624498960000|2021-06-24 01:42:40|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1624498990000|2021-06-24 01:43:10|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1624499020000|2021-06-24 01:43:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1624499050000|2021-06-24 01:44:10|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|0
1624499080000|2021-06-24 01:44:40|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1624499110000|2021-06-24 01:45:10|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1624499140000|2021-06-24 01:45:40|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1624499170000|2021-06-24 01:46:10|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|0
1624499200000|2021-06-24 01:46:40|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1624499230000|2021-06-24 01:47:10|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1624499260000|2021-06-24 01:47:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1624499290000|2021-06-24 01:48:10|12891.4|12840|12891.4|12840|12891.4|12840|12891.4|12840|0
1624499320000|2021-06-24 01:48:40|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|0
1624499350000|2021-06-24 01:49:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1624499410000|2021-06-24 01:50:10|12881.6|12830.2|12881.6|12830.2|12881.6|12830.2|12881.6|12830.2|0
1624499440000|2021-06-24 01:50:40|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1624499470000|2021-06-24 01:51:10|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1624499500000|2021-06-24 01:51:40|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1624499530000|2021-06-24 01:52:10|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1624499560000|2021-06-24 01:52:40|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1624499590000|2021-06-24 01:53:10|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|0
1624499620000|2021-06-24 01:53:40|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1624499650000|2021-06-24 01:54:10|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|0
1624499680000|2021-06-24 01:54:40|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1624499710000|2021-06-24 01:55:10|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1624499740000|2021-06-24 01:55:40|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|0
1624499770000|2021-06-24 01:56:10|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|0
1624499800000|2021-06-24 01:56:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1624499830000|2021-06-24 01:57:10|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1624499860000|2021-06-24 01:57:40|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|0
1624499890000|2021-06-24 01:58:10|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|0
1624499920000|2021-06-24 01:58:40|12891.4|12840|12891.4|12840|12891.4|12840|12891.4|12840|0
1624499950000|2021-06-24 01:59:10|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1624499980000|2021-06-24 01:59:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1624500010000|2021-06-24 02:00:10|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1624500040000|2021-06-24 02:00:40|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|0
1624500070000|2021-06-24 02:01:10|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1624500100000|2021-06-24 02:01:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1624500130000|2021-06-24 02:02:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1624500160000|2021-06-24 02:02:40|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1624500190000|2021-06-24 02:03:10|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|0
1624500220000|2021-06-24 02:03:40|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1624500250000|2021-06-24 02:04:10|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1624500280000|2021-06-24 02:04:40|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1624500310000|2021-06-24 02:05:10|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1624500340000|2021-06-24 02:05:40|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|0
1624500370000|2021-06-24 02:06:10|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1624500400000|2021-06-24 02:06:40|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1624500430000|2021-06-24 02:07:10|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1624500460000|2021-06-24 02:07:40|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|0
1624500490000|2021-06-24 02:08:10|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1624500520000|2021-06-24 02:08:40|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1624500550000|2021-06-24 02:09:10|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1624500580000|2021-06-24 02:09:40|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1624500610000|2021-06-24 02:10:10|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|0
1624500640000|2021-06-24 02:10:40|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1624500670000|2021-06-24 02:11:10|12879.4|12828|12879.4|12828|12879.4|12828|12879.4|12828|0
1624500700000|2021-06-24 02:11:40|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1624500730000|2021-06-24 02:12:10|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|0
1624500760000|2021-06-24 02:12:40|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1624500790000|2021-06-24 02:13:10|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1624500820000|2021-06-24 02:13:40|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1624500850000|2021-06-24 02:14:10|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1624500880000|2021-06-24 02:14:40|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|0
1624500910000|2021-06-24 02:15:10|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1624500940000|2021-06-24 02:15:40|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1624500970000|2021-06-24 02:16:10|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1624501000000|2021-06-24 02:16:40|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|0
1624501030000|2021-06-24 02:17:10|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1624501060000|2021-06-24 02:17:40|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1624501090000|2021-06-24 02:18:10|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1624501120000|2021-06-24 02:18:40|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1624501150000|2021-06-24 02:19:10|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|0
1624501180000|2021-06-24 02:19:40|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1624501210000|2021-06-24 02:20:10|12861.4|12810|12861.4|12810|12861.4|12810|12861.4|12810|0
1624501240000|2021-06-24 02:20:40|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1624501270000|2021-06-24 02:21:10|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1624501300000|2021-06-24 02:21:40|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1624501330000|2021-06-24 02:22:10|12891.4|12840|12891.4|12840|12891.4|12840|12891.4|12840|0
1624501360000|2021-06-24 02:22:40|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|0
1624501390000|2021-06-24 02:23:10|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1624501420000|2021-06-24 02:23:40|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1624501450000|2021-06-24 02:24:10|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1624501480000|2021-06-24 02:24:40|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1624501510000|2021-06-24 02:25:10|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1624501540000|2021-06-24 02:25:40|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1624501570000|2021-06-24 02:26:10|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1624501600000|2021-06-24 02:26:40|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1624501630000|2021-06-24 02:27:10|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|0
1624501660000|2021-06-24 02:27:40|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|0
1624501690000|2021-06-24 02:28:10|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1624501720000|2021-06-24 02:28:40|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1624501750000|2021-06-24 02:29:10|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1624501780000|2021-06-24 02:29:40|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|0
1624501810000|2021-06-24 02:30:10|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1624501840000|2021-06-24 02:30:40|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|0
1624501870000|2021-06-24 02:31:10|12934.6|12883|12934.6|12883|12934.6|12883|12934.6|12883|0
1624501900000|2021-06-24 02:31:40|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|0
1624501930000|2021-06-24 02:32:10|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|0
1624501960000|2021-06-24 02:32:40|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1624501990000|2021-06-24 02:33:10|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1624502020000|2021-06-24 02:33:40|12943|12891.4|12943|12891.4|12943|12891.4|12943|12891.4|0
1624502050000|2021-06-24 02:34:10|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|0
1624502080000|2021-06-24 02:34:40|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1624502110000|2021-06-24 02:35:10|12939.3|12887.7|12939.3|12887.7|12939.3|12887.7|12939.3|12887.7|0
1624502140000|2021-06-24 02:35:40|12943.9|12892.3|12943.9|12892.3|12943.9|12892.3|12943.9|12892.3|0
1624502170000|2021-06-24 02:36:10|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1624502200000|2021-06-24 02:36:40|12937.6|12886|12937.6|12886|12937.6|12886|12937.6|12886|0
1624502230000|2021-06-24 02:37:10|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1624502260000|2021-06-24 02:37:40|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1624502290000|2021-06-24 02:38:10|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|0
1624502320000|2021-06-24 02:38:40|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1624502350000|2021-06-24 02:39:10|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1624502380000|2021-06-24 02:39:40|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|0
1624502410000|2021-06-24 02:40:10|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|0
1624502440000|2021-06-24 02:40:40|12937.6|12886|12937.6|12886|12937.6|12886|12937.6|12886|0
1624502470000|2021-06-24 02:41:10|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1624502500000|2021-06-24 02:41:40|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1624502530000|2021-06-24 02:42:10|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1624502560000|2021-06-24 02:42:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1624502590000|2021-06-24 02:43:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1624502620000|2021-06-24 02:43:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1624502650000|2021-06-24 02:44:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1624502680000|2021-06-24 02:44:40|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1624502710000|2021-06-24 02:45:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1624502740000|2021-06-24 02:45:40|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1624502800000|2021-06-24 02:46:40|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1624502830000|2021-06-24 02:47:10|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1624502860000|2021-06-24 02:47:40|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1624502890000|2021-06-24 02:48:10|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1624502920000|2021-06-24 02:48:40|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1624502950000|2021-06-24 02:49:10|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|0
1624502980000|2021-06-24 02:49:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1624503010000|2021-06-24 02:50:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1624503040000|2021-06-24 02:50:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1624503070000|2021-06-24 02:51:10|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1624503100000|2021-06-24 02:51:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1624503130000|2021-06-24 02:52:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1624503160000|2021-06-24 02:52:40|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1624503190000|2021-06-24 02:53:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1624503220000|2021-06-24 02:53:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1624503250000|2021-06-24 02:54:10|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1624503280000|2021-06-24 02:54:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1624503310000|2021-06-24 02:55:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1624503340000|2021-06-24 02:55:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1624503370000|2021-06-24 02:56:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1624503400000|2021-06-24 02:56:40|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1624503430000|2021-06-24 02:57:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1624503460000|2021-06-24 02:57:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1624503490000|2021-06-24 02:58:10|13017|12965|13017|12965|13017|12965|13017|12965|0
1624503520000|2021-06-24 02:58:40|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1624503550000|2021-06-24 02:59:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1624503580000|2021-06-24 02:59:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1624503610000|2021-06-24 03:00:10|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1624503640000|2021-06-24 03:00:40|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|0
1624503670000|2021-06-24 03:01:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1624503700000|2021-06-24 03:01:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1624503730000|2021-06-24 03:02:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1624503760000|2021-06-24 03:02:40|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1624503790000|2021-06-24 03:03:10|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1624503820000|2021-06-24 03:03:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1624503850000|2021-06-24 03:04:10|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1624503880000|2021-06-24 03:04:40|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1624503910000|2021-06-24 03:05:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1624503940000|2021-06-24 03:05:40|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1624503970000|2021-06-24 03:06:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1624504000000|2021-06-24 03:06:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1624504030000|2021-06-24 03:07:10|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1624504060000|2021-06-24 03:07:40|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1624504090000|2021-06-24 03:08:10|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1624504120000|2021-06-24 03:08:40|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1624504150000|2021-06-24 03:09:10|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1624504180000|2021-06-24 03:09:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1624504210000|2021-06-24 03:10:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1624504240000|2021-06-24 03:10:40|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1624504270000|2021-06-24 03:11:10|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1624504300000|2021-06-24 03:11:40|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1624504330000|2021-06-24 03:12:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1624504360000|2021-06-24 03:12:40|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1624504390000|2021-06-24 03:13:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1624504420000|2021-06-24 03:13:40|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1624504450000|2021-06-24 03:14:10|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1624504480000|2021-06-24 03:14:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1624504510000|2021-06-24 03:15:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1624504540000|2021-06-24 03:15:40|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1624504570000|2021-06-24 03:16:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1624504600000|2021-06-24 03:16:40|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1624504630000|2021-06-24 03:17:10|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1624504660000|2021-06-24 03:17:40|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1624504690000|2021-06-24 03:18:10|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1624504720000|2021-06-24 03:18:40|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1624504750000|2021-06-24 03:19:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1624504780000|2021-06-24 03:19:40|13038|12986|13038|12986|13038|12986|13038|12986|0
1624504810000|2021-06-24 03:20:10|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1624504840000|2021-06-24 03:20:40|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1624504870000|2021-06-24 03:21:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1624504900000|2021-06-24 03:21:40|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1624504930000|2021-06-24 03:22:10|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|0
1624504960000|2021-06-24 03:22:40|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1624504990000|2021-06-24 03:23:10|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1624505020000|2021-06-24 03:23:40|13080.2|13028|13080.2|13028|13080.2|13028|13080.2|13028|0
1624505050000|2021-06-24 03:24:10|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|0
1624505080000|2021-06-24 03:24:40|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|0
1624505110000|2021-06-24 03:25:10|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|0
1624505140000|2021-06-24 03:25:40|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|0
1624505170000|2021-06-24 03:26:10|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|0
1624505200000|2021-06-24 03:26:40|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|0
1624505230000|2021-06-24 03:27:10|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1624505260000|2021-06-24 03:27:40|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|0
1624505290000|2021-06-24 03:28:10|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|0
1624505320000|2021-06-24 03:28:40|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|0
1624505350000|2021-06-24 03:29:10|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|0
1624505380000|2021-06-24 03:29:40|13124|13071.6|13124|13071.6|13124|13071.6|13124|13071.6|0
1624505410000|2021-06-24 03:30:10|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|0
1624505440000|2021-06-24 03:30:40|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|0
1624505470000|2021-06-24 03:31:10|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|0
1624505500000|2021-06-24 03:31:40|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|0
1624505530000|2021-06-24 03:32:10|13127|13074.6|13127|13074.6|13127|13074.6|13127|13074.6|0
1624505560000|2021-06-24 03:32:40|13126.5|13074.1|13126.5|13074.1|13126.5|13074.1|13126.5|13074.1|0
1624505590000|2021-06-24 03:33:10|13126.6|13074.2|13126.6|13074.2|13126.6|13074.2|13126.6|13074.2|0
1624505620000|2021-06-24 03:33:40|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|0
1624505650000|2021-06-24 03:34:10|13133.7|13081.3|13133.7|13081.3|13133.7|13081.3|13133.7|13081.3|0
1624505680000|2021-06-24 03:34:40|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|0
1624505710000|2021-06-24 03:35:10|13142.7|13090.3|13142.7|13090.3|13142.7|13090.3|13142.7|13090.3|0
1624505740000|2021-06-24 03:35:40|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|0
1624505770000|2021-06-24 03:36:10|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|0
1624505800000|2021-06-24 03:36:40|13141.8|13089.4|13141.8|13089.4|13141.8|13089.4|13141.8|13089.4|0
1624505830000|2021-06-24 03:37:10|13143|13090.6|13143|13090.6|13143|13090.6|13143|13090.6|0
1624505860000|2021-06-24 03:37:40|13141.8|13089.4|13141.8|13089.4|13141.8|13089.4|13141.8|13089.4|0
1624505890000|2021-06-24 03:38:10|13132|13079.6|13132|13079.6|13132|13079.6|13132|13079.6|0
1624505920000|2021-06-24 03:38:40|13135|13082.6|13135|13082.6|13135|13082.6|13135|13082.6|0
1624505950000|2021-06-24 03:39:10|13129.6|13077.2|13129.6|13077.2|13129.6|13077.2|13129.6|13077.2|0
1624505980000|2021-06-24 03:39:40|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|0
1624506010000|2021-06-24 03:40:10|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|0
1624506040000|2021-06-24 03:40:40|13109|13056.6|13109|13056.6|13109|13056.6|13109|13056.6|0
1624506070000|2021-06-24 03:41:10|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|0
1624506100000|2021-06-24 03:41:40|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1624506130000|2021-06-24 03:42:10|13121.6|13069.2|13121.6|13069.2|13121.6|13069.2|13121.6|13069.2|0
1624506160000|2021-06-24 03:42:40|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|0
1624506190000|2021-06-24 03:43:10|13110|13057.6|13110|13057.6|13110|13057.6|13110|13057.6|0
1624506220000|2021-06-24 03:43:40|13105.2|13052.8|13105.2|13052.8|13105.2|13052.8|13105.2|13052.8|0
1624506250000|2021-06-24 03:44:10|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|0
1624506280000|2021-06-24 03:44:40|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|0
1624506310000|2021-06-24 03:45:10|13108.7|13056.3|13108.7|13056.3|13108.7|13056.3|13108.7|13056.3|0
1624506340000|2021-06-24 03:45:40|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|0
1624506370000|2021-06-24 03:46:10|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|0
1624506400000|2021-06-24 03:46:40|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|0
1624506430000|2021-06-24 03:47:10|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1624506460000|2021-06-24 03:47:40|13117.2|13064.8|13117.2|13064.8|13117.2|13064.8|13117.2|13064.8|0
1624506490000|2021-06-24 03:48:10|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|0
1624506520000|2021-06-24 03:48:40|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|0
1624506550000|2021-06-24 03:49:10|13105.2|13052.8|13105.2|13052.8|13105.2|13052.8|13105.2|13052.8|0
1624506580000|2021-06-24 03:49:40|13102|13049.6|13102|13049.6|13102|13049.6|13102|13049.6|0
1624506610000|2021-06-24 03:50:10|13104.5|13052.1|13104.5|13052.1|13104.5|13052.1|13104.5|13052.1|0
1624506640000|2021-06-24 03:50:40|13112.8|13060.4|13112.8|13060.4|13112.8|13060.4|13112.8|13060.4|0
1624506670000|2021-06-24 03:51:10|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|0
1624506700000|2021-06-24 03:51:40|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|0
1624506730000|2021-06-24 03:52:10|13108|13055.6|13108|13055.6|13108|13055.6|13108|13055.6|0
1624506760000|2021-06-24 03:52:40|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1624506790000|2021-06-24 03:53:10|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|0
1624506820000|2021-06-24 03:53:40|13108.7|13056.3|13108.7|13056.3|13108.7|13056.3|13108.7|13056.3|0
1624506850000|2021-06-24 03:54:10|13106.5|13054.1|13106.5|13054.1|13106.5|13054.1|13106.5|13054.1|0
1624506880000|2021-06-24 03:54:40|13109|13056.6|13109|13056.6|13109|13056.6|13109|13056.6|0
1624506940000|2021-06-24 03:55:40|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|0
1624506970000|2021-06-24 03:56:10|13105.1|13052.7|13105.1|13052.7|13105.1|13052.7|13105.1|13052.7|0
1624507000000|2021-06-24 03:56:40|13104.4|13052|13104.4|13052|13104.4|13052|13104.4|13052|0
1624507030000|2021-06-24 03:57:10|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1624507060000|2021-06-24 03:57:40|13107.4|13055|13107.4|13055|13107.4|13055|13107.4|13055|0
1624507090000|2021-06-24 03:58:10|13105.1|13052.7|13105.1|13052.7|13105.1|13052.7|13105.1|13052.7|0
1624507120000|2021-06-24 03:58:40|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1624507150000|2021-06-24 03:59:10|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|0
1624507180000|2021-06-24 03:59:40|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|0
1624507210000|2021-06-24 04:00:10|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|0
1624507240000|2021-06-24 04:00:40|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|0
1624507270000|2021-06-24 04:01:10|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|0
1624507300000|2021-06-24 04:01:40|13111|13058.6|13111|13058.6|13111|13058.6|13111|13058.6|0
1624507330000|2021-06-24 04:02:10|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|0
1624507360000|2021-06-24 04:02:40|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|0
1624507390000|2021-06-24 04:03:10|13111.6|13059.2|13111.6|13059.2|13111.6|13059.2|13111.6|13059.2|0
1624507420000|2021-06-24 04:03:40|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|0
1624507450000|2021-06-24 04:04:10|13112|13059.6|13112|13059.6|13112|13059.6|13112|13059.6|0
1624507480000|2021-06-24 04:04:40|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|0
1624507510000|2021-06-24 04:05:10|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1624507540000|2021-06-24 04:05:40|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|0
1624507570000|2021-06-24 04:06:10|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|0
1624507600000|2021-06-24 04:06:40|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|0
1624507630000|2021-06-24 04:07:10|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|0
1624507660000|2021-06-24 04:07:40|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|0
1624507690000|2021-06-24 04:08:10|13100|13047.8|13100|13047.8|13100|13047.8|13100|13047.8|0
1624507720000|2021-06-24 04:08:40|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|0
1624507750000|2021-06-24 04:09:10|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|0
1624507780000|2021-06-24 04:09:40|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|0
1624507810000|2021-06-24 04:10:10|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1624507840000|2021-06-24 04:10:40|13096|13043.8|13096|13043.8|13096|13043.8|13096|13043.8|0
1624507870000|2021-06-24 04:11:10|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|0
1624507900000|2021-06-24 04:11:40|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|0
1624507930000|2021-06-24 04:12:10|13098.8|13046.6|13098.8|13046.6|13098.8|13046.6|13098.8|13046.6|0
1624507960000|2021-06-24 04:12:40|13097.1|13044.9|13097.1|13044.9|13097.1|13044.9|13097.1|13044.9|0
1624508020000|2021-06-24 04:13:40|13100.2|13048|13100.2|13048|13100.2|13048|13100.2|13048|0
1624508050000|2021-06-24 04:14:10|13099.4|13047.2|13099.4|13047.2|13099.4|13047.2|13099.4|13047.2|0
1624508080000|2021-06-24 04:14:40|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|0
1624508110000|2021-06-24 04:15:10|13103.6|13051.2|13103.6|13051.2|13103.6|13051.2|13103.6|13051.2|0
1624508140000|2021-06-24 04:15:40|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|0
1624508170000|2021-06-24 04:16:10|13103.2|13050.8|13103.2|13050.8|13103.2|13050.8|13103.2|13050.8|0
1624508200000|2021-06-24 04:16:40|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|0
1624508230000|2021-06-24 04:17:10|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1624508260000|2021-06-24 04:17:40|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1624508290000|2021-06-24 04:18:10|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|0
1624508350000|2021-06-24 04:19:10|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|0
1624508380000|2021-06-24 04:19:40|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|0
1624508410000|2021-06-24 04:20:10|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|0
1624508440000|2021-06-24 04:20:40|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|0
1624508470000|2021-06-24 04:21:10|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|0
1624508500000|2021-06-24 04:21:40|13098.2|13046|13098.2|13046|13098.2|13046|13098.2|13046|0
1624508530000|2021-06-24 04:22:10|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|0
1624508560000|2021-06-24 04:22:40|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1624508590000|2021-06-24 04:23:10|13091.3|13039.1|13091.3|13039.1|13091.3|13039.1|13091.3|13039.1|0
1624508620000|2021-06-24 04:23:40|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1624508650000|2021-06-24 04:24:10|13096.2|13044|13096.2|13044|13096.2|13044|13096.2|13044|0
1624508680000|2021-06-24 04:24:40|13092|13039.8|13092|13039.8|13092|13039.8|13092|13039.8|0
1624508710000|2021-06-24 04:25:10|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1624508740000|2021-06-24 04:25:40|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|0
1624508770000|2021-06-24 04:26:10|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1624508800000|2021-06-24 04:26:40|13096.7|13044.5|13096.7|13044.5|13096.7|13044.5|13096.7|13044.5|0
1624508830000|2021-06-24 04:27:10|13105.3|13052.9|13105.3|13052.9|13105.3|13052.9|13105.3|13052.9|0
1624508860000|2021-06-24 04:27:40|13097.4|13045.2|13097.4|13045.2|13097.4|13045.2|13097.4|13045.2|0
1624508890000|2021-06-24 04:28:10|13098|13045.8|13098|13045.8|13098|13045.8|13098|13045.8|0
1624508920000|2021-06-24 04:28:40|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|0
1624508950000|2021-06-24 04:29:10|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|0
1624508980000|2021-06-24 04:29:40|13100.7|13048.5|13100.7|13048.5|13100.7|13048.5|13100.7|13048.5|0
1624509010000|2021-06-24 04:30:10|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|0
1624509040000|2021-06-24 04:30:40|13085.2|13033|13085.2|13033|13085.2|13033|13085.2|13033|0
1624509070000|2021-06-24 04:31:10|13085.9|13033.7|13085.9|13033.7|13085.9|13033.7|13085.9|13033.7|0
1624509100000|2021-06-24 04:31:40|13083.2|13031|13083.2|13031|13083.2|13031|13083.2|13031|0
1624509130000|2021-06-24 04:32:10|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1624509160000|2021-06-24 04:32:40|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|0
1624509190000|2021-06-24 04:33:10|13089.7|13037.5|13089.7|13037.5|13089.7|13037.5|13089.7|13037.5|0
1624509220000|2021-06-24 04:33:40|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1624509250000|2021-06-24 04:34:10|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|0
1624509280000|2021-06-24 04:34:40|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1624509310000|2021-06-24 04:35:10|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|0
1624509340000|2021-06-24 04:35:40|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1624509370000|2021-06-24 04:36:10|13075.8|13023.6|13075.8|13023.6|13075.8|13023.6|13075.8|13023.6|0
1624509400000|2021-06-24 04:36:40|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|0
1624509430000|2021-06-24 04:37:10|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|0
1624509460000|2021-06-24 04:37:40|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1624509490000|2021-06-24 04:38:10|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|0
1624509520000|2021-06-24 04:38:40|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|0
1624509550000|2021-06-24 04:39:10|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1624509580000|2021-06-24 04:39:40|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1624509610000|2021-06-24 04:40:10|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|0
1624509640000|2021-06-24 04:40:40|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1624509670000|2021-06-24 04:41:10|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1624509700000|2021-06-24 04:41:40|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1624509730000|2021-06-24 04:42:10|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1624509760000|2021-06-24 04:42:40|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|0
1624509790000|2021-06-24 04:43:10|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|0
1624509820000|2021-06-24 04:43:40|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|0
1624509850000|2021-06-24 04:44:10|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|0
1624509880000|2021-06-24 04:44:40|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1624509910000|2021-06-24 04:45:10|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1624509940000|2021-06-24 04:45:40|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1624509970000|2021-06-24 04:46:10|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1624510000000|2021-06-24 04:46:40|13092|13039.8|13092|13039.8|13092|13039.8|13092|13039.8|0
1624510030000|2021-06-24 04:47:10|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|0
1624510060000|2021-06-24 04:47:40|13097|13044.8|13097|13044.8|13097|13044.8|13097|13044.8|0
1624510090000|2021-06-24 04:48:10|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|0
1624510120000|2021-06-24 04:48:40|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|0
1624510150000|2021-06-24 04:49:10|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|0
1624510180000|2021-06-24 04:49:40|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|0
1624510210000|2021-06-24 04:50:10|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|0
1624510240000|2021-06-24 04:50:40|13102|13049.6|13102|13049.6|13102|13049.6|13102|13049.6|0
1624510270000|2021-06-24 04:51:10|13111.2|13058.8|13111.2|13058.8|13111.2|13058.8|13111.2|13058.8|0
1624510300000|2021-06-24 04:51:40|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|0
1624510330000|2021-06-24 04:52:10|13112.1|13059.7|13112.1|13059.7|13112.1|13059.7|13112.1|13059.7|0
1624510360000|2021-06-24 04:52:40|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|0
1624510390000|2021-06-24 04:53:10|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1624510420000|2021-06-24 04:53:40|13111.4|13059|13111.4|13059|13111.4|13059|13111.4|13059|0
1624510450000|2021-06-24 04:54:10|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|0
1624510480000|2021-06-24 04:54:40|13111.4|13059|13111.4|13059|13111.4|13059|13111.4|13059|0
1624510510000|2021-06-24 04:55:10|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|0
1624510540000|2021-06-24 04:55:40|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|0
1624510570000|2021-06-24 04:56:10|13120.4|13068|13120.4|13068|13120.4|13068|13120.4|13068|0
1624510600000|2021-06-24 04:56:40|13117.4|13065|13117.4|13065|13117.4|13065|13117.4|13065|0
1624510630000|2021-06-24 04:57:10|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1624510660000|2021-06-24 04:57:40|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1624510690000|2021-06-24 04:58:10|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|0
1624510720000|2021-06-24 04:58:40|13110|13057.6|13110|13057.6|13110|13057.6|13110|13057.6|0
1624510750000|2021-06-24 04:59:10|13106.4|13054|13106.4|13054|13106.4|13054|13106.4|13054|0
1624510780000|2021-06-24 04:59:40|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|0
1624510810000|2021-06-24 05:00:10|13107.4|13055|13107.4|13055|13107.4|13055|13107.4|13055|0
1624510840000|2021-06-24 05:00:40|13105|13052.6|13105|13052.6|13105|13052.6|13105|13052.6|0
1624510870000|2021-06-24 05:01:10|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|0
1624510900000|2021-06-24 05:01:40|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|0
1624510930000|2021-06-24 05:02:10|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|0
1624510960000|2021-06-24 05:02:40|13102.1|13049.7|13102.1|13049.7|13102.1|13049.7|13102.1|13049.7|0
1624510990000|2021-06-24 05:03:10|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|0
1624511020000|2021-06-24 05:03:40|13091|13038.8|13091|13038.8|13091|13038.8|13091|13038.8|0
1624511050000|2021-06-24 05:04:10|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|0
1624511080000|2021-06-24 05:04:40|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1624511110000|2021-06-24 05:05:10|13096.2|13044|13096.2|13044|13096.2|13044|13096.2|13044|0
1624511140000|2021-06-24 05:05:40|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|0
1624511170000|2021-06-24 05:06:10|13105|13052.6|13105|13052.6|13105|13052.6|13105|13052.6|0
1624511200000|2021-06-24 05:06:40|13106|13053.6|13106|13053.6|13106|13053.6|13106|13053.6|0
1624511230000|2021-06-24 05:07:10|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|0
1624511260000|2021-06-24 05:07:40|13103.2|13050.8|13103.2|13050.8|13103.2|13050.8|13103.2|13050.8|0
1624511290000|2021-06-24 05:08:10|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1624511320000|2021-06-24 05:08:40|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|0
1624511350000|2021-06-24 05:09:10|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|0
1624511380000|2021-06-24 05:09:40|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1624511410000|2021-06-24 05:10:10|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|0
1624511440000|2021-06-24 05:10:40|13078.3|13026.1|13078.3|13026.1|13078.3|13026.1|13078.3|13026.1|0
1624511470000|2021-06-24 05:11:10|13077.5|13025.3|13077.5|13025.3|13077.5|13025.3|13077.5|13025.3|0
1624511500000|2021-06-24 05:11:40|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|0
1624511530000|2021-06-24 05:12:10|13079|13026.8|13079|13026.8|13079|13026.8|13079|13026.8|0
1624511560000|2021-06-24 05:12:40|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|0
1624511590000|2021-06-24 05:13:10|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1624511620000|2021-06-24 05:13:40|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|0
1624511650000|2021-06-24 05:14:10|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1624511680000|2021-06-24 05:14:40|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1624511710000|2021-06-24 05:15:10|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1624511740000|2021-06-24 05:15:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1624511770000|2021-06-24 05:16:10|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1624511800000|2021-06-24 05:16:40|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1624511830000|2021-06-24 05:17:10|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1624511860000|2021-06-24 05:17:40|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1624511890000|2021-06-24 05:18:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1624511920000|2021-06-24 05:18:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1624511950000|2021-06-24 05:19:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1624511980000|2021-06-24 05:19:40|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1624512010000|2021-06-24 05:20:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1624512040000|2021-06-24 05:20:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1624512070000|2021-06-24 05:21:10|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1624512100000|2021-06-24 05:21:40|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1624512130000|2021-06-24 05:22:10|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1624512160000|2021-06-24 05:22:40|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1624512190000|2021-06-24 05:23:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1624512220000|2021-06-24 05:23:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1624512250000|2021-06-24 05:24:10|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1624512280000|2021-06-24 05:24:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1624512310000|2021-06-24 05:25:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1624512340000|2021-06-24 05:25:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1624512370000|2021-06-24 05:26:10|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1624512400000|2021-06-24 05:26:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1624512430000|2021-06-24 05:27:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1624512460000|2021-06-24 05:27:40|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1624512490000|2021-06-24 05:28:10|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1624512520000|2021-06-24 05:28:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1624512550000|2021-06-24 05:29:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1624512580000|2021-06-24 05:29:40|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1624512610000|2021-06-24 05:30:10|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1624512640000|2021-06-24 05:30:40|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1624512700000|2021-06-24 05:31:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1624512730000|2021-06-24 05:32:10|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|0
1624512760000|2021-06-24 05:32:40|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1624512790000|2021-06-24 05:33:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1624512820000|2021-06-24 05:33:40|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1624512850000|2021-06-24 05:34:10|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1624512880000|2021-06-24 05:34:40|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1624512910000|2021-06-24 05:35:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1624512940000|2021-06-24 05:35:40|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1624512970000|2021-06-24 05:36:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1624513000000|2021-06-24 05:36:40|13064|13011.8|13064|13011.8|13064|13011.8|13064|13011.8|0
1624513030000|2021-06-24 05:37:10|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|0
1624513060000|2021-06-24 05:37:40|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1624513090000|2021-06-24 05:38:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1624513120000|2021-06-24 05:38:40|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1624513150000|2021-06-24 05:39:10|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1624513180000|2021-06-24 05:39:40|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1624513210000|2021-06-24 05:40:10|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1624513240000|2021-06-24 05:40:40|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1624513270000|2021-06-24 05:41:10|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1624513300000|2021-06-24 05:41:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1624513330000|2021-06-24 05:42:10|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1624513360000|2021-06-24 05:42:40|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1624513390000|2021-06-24 05:43:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1624513420000|2021-06-24 05:43:40|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1624513450000|2021-06-24 05:44:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1624513480000|2021-06-24 05:44:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1624513510000|2021-06-24 05:45:10|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1624513540000|2021-06-24 05:45:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1624513570000|2021-06-24 05:46:10|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1624513600000|2021-06-24 05:46:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1624513630000|2021-06-24 05:47:10|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1624513660000|2021-06-24 05:47:40|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1624513690000|2021-06-24 05:48:10|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1624513720000|2021-06-24 05:48:40|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1624513750000|2021-06-24 05:49:10|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1624513780000|2021-06-24 05:49:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1624513810000|2021-06-24 05:50:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1624513840000|2021-06-24 05:50:40|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1624513870000|2021-06-24 05:51:10|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1624513900000|2021-06-24 05:51:40|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1624513930000|2021-06-24 05:52:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1624513960000|2021-06-24 05:52:40|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1624513990000|2021-06-24 05:53:10|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1624514020000|2021-06-24 05:53:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1624514050000|2021-06-24 05:54:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1624514080000|2021-06-24 05:54:40|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1624514110000|2021-06-24 05:55:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1624514140000|2021-06-24 05:55:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1624514170000|2021-06-24 05:56:10|13048|12996|13048|12996|13048|12996|13048|12996|0
1624514200000|2021-06-24 05:56:40|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1624514230000|2021-06-24 05:57:10|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1624514260000|2021-06-24 05:57:40|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1624514290000|2021-06-24 05:58:10|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1624514320000|2021-06-24 05:58:40|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1624514350000|2021-06-24 05:59:10|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1624514380000|2021-06-24 05:59:40|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1624579810000|2021-06-25 00:10:10|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|0
1624579840000|2021-06-25 00:10:40|13149.4|13097|13149.4|13097|13149.4|13097|13149.4|13097|0
1624579870000|2021-06-25 00:11:10|13162.1|13109.5|13162.1|13109.5|13162.1|13109.5|13162.1|13109.5|0
1624579900000|2021-06-25 00:11:40|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|0
1624579930000|2021-06-25 00:12:10|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|0
1624579960000|2021-06-25 00:12:40|13077.2|13025|13077.2|13025|13077.2|13025|13077.2|13025|0
1624579990000|2021-06-25 00:13:10|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|0
1624580020000|2021-06-25 00:13:40|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1624580050000|2021-06-25 00:14:10|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1624580080000|2021-06-25 00:14:40|13109.8|13057.4|13109.8|13057.4|13109.8|13057.4|13109.8|13057.4|0
1624580110000|2021-06-25 00:15:10|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1624580140000|2021-06-25 00:15:40|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1624580170000|2021-06-25 00:16:10|13068.2|13016|13068.2|13016|13068.2|13016|13068.2|13016|0
1624580200000|2021-06-25 00:16:40|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|0
1624580230000|2021-06-25 00:17:10|13091.2|13039|13091.2|13039|13091.2|13039|13091.2|13039|0
1624580260000|2021-06-25 00:17:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1624580290000|2021-06-25 00:18:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1624580320000|2021-06-25 00:18:40|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1624580350000|2021-06-25 00:19:10|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1624580380000|2021-06-25 00:19:40|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1624580410000|2021-06-25 00:20:10|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1624580440000|2021-06-25 00:20:40|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1624580470000|2021-06-25 00:21:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1624580500000|2021-06-25 00:21:40|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|0
1624580530000|2021-06-25 00:22:10|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1624580560000|2021-06-25 00:22:40|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1624580590000|2021-06-25 00:23:10|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|0
1624580620000|2021-06-25 00:23:40|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|0
1624580650000|2021-06-25 00:24:10|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|0
1624580680000|2021-06-25 00:24:40|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1624580710000|2021-06-25 00:25:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1624580740000|2021-06-25 00:25:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1624580770000|2021-06-25 00:26:10|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1624580800000|2021-06-25 00:26:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1624580830000|2021-06-25 00:27:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1624580860000|2021-06-25 00:27:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1624580890000|2021-06-25 00:28:10|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1624580920000|2021-06-25 00:28:40|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1624580950000|2021-06-25 00:29:10|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1624580980000|2021-06-25 00:29:40|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1624581010000|2021-06-25 00:30:10|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1624581040000|2021-06-25 00:30:40|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1624581070000|2021-06-25 00:31:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1624581100000|2021-06-25 00:31:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1624581130000|2021-06-25 00:32:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1624581160000|2021-06-25 00:32:40|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1624581190000|2021-06-25 00:33:10|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1624581220000|2021-06-25 00:33:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1624581250000|2021-06-25 00:34:10|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1624581280000|2021-06-25 00:34:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1624581310000|2021-06-25 00:35:10|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1624581340000|2021-06-25 00:35:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1624581370000|2021-06-25 00:36:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1624581400000|2021-06-25 00:36:40|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1624581430000|2021-06-25 00:37:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1624581490000|2021-06-25 00:38:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1624581520000|2021-06-25 00:38:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1624581550000|2021-06-25 00:39:10|13038|12986|13038|12986|13038|12986|13038|12986|0
1624581580000|2021-06-25 00:39:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1624581610000|2021-06-25 00:40:10|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1624581640000|2021-06-25 00:40:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1624581670000|2021-06-25 00:41:10|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1624581700000|2021-06-25 00:41:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1624581730000|2021-06-25 00:42:10|13042|12990|13042|12990|13042|12990|13042|12990|0
1624581760000|2021-06-25 00:42:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1624581790000|2021-06-25 00:43:10|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1624581820000|2021-06-25 00:43:40|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1624581850000|2021-06-25 00:44:10|13062|13009.8|13062|13009.8|13062|13009.8|13062|13009.8|0
1624581880000|2021-06-25 00:44:40|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1624581910000|2021-06-25 00:45:10|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1624581940000|2021-06-25 00:45:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1624581970000|2021-06-25 00:46:10|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1624582000000|2021-06-25 00:46:40|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1624582030000|2021-06-25 00:47:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1624582060000|2021-06-25 00:47:40|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1624582090000|2021-06-25 00:48:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1624582120000|2021-06-25 00:48:40|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1624582150000|2021-06-25 00:49:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1624582180000|2021-06-25 00:49:40|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1624582210000|2021-06-25 00:50:10|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1624582240000|2021-06-25 00:50:40|13038|12986|13038|12986|13038|12986|13038|12986|0
1624582270000|2021-06-25 00:51:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1624582300000|2021-06-25 00:51:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1624582330000|2021-06-25 00:52:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1624582360000|2021-06-25 00:52:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1624582390000|2021-06-25 00:53:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1624582420000|2021-06-25 00:53:40|13030|12978|13030|12978|13030|12978|13030|12978|0
1624582450000|2021-06-25 00:54:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1624582480000|2021-06-25 00:54:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1624582510000|2021-06-25 00:55:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1624582540000|2021-06-25 00:55:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1624582570000|2021-06-25 00:56:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1624582600000|2021-06-25 00:56:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1624582630000|2021-06-25 00:57:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1624582660000|2021-06-25 00:57:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1624582690000|2021-06-25 00:58:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1624582720000|2021-06-25 00:58:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1624582750000|2021-06-25 00:59:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1624582780000|2021-06-25 00:59:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1624582810000|2021-06-25 01:00:10|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1624582840000|2021-06-25 01:00:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1624582870000|2021-06-25 01:01:10|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1624582900000|2021-06-25 01:01:40|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1624582930000|2021-06-25 01:02:10|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1624582960000|2021-06-25 01:02:40|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1624582990000|2021-06-25 01:03:10|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1624583020000|2021-06-25 01:03:40|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1624583050000|2021-06-25 01:04:10|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1624583080000|2021-06-25 01:04:40|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1624583110000|2021-06-25 01:05:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1624583140000|2021-06-25 01:05:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1624583170000|2021-06-25 01:06:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1624583200000|2021-06-25 01:06:40|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1624583230000|2021-06-25 01:07:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1624583260000|2021-06-25 01:07:40|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1624583290000|2021-06-25 01:08:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1624583320000|2021-06-25 01:08:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1624583350000|2021-06-25 01:09:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1624583380000|2021-06-25 01:09:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1624583410000|2021-06-25 01:10:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1624583440000|2021-06-25 01:10:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1624583470000|2021-06-25 01:11:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1624583500000|2021-06-25 01:11:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1624583530000|2021-06-25 01:12:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1624583560000|2021-06-25 01:12:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1624583590000|2021-06-25 01:13:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1624583620000|2021-06-25 01:13:40|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1624583650000|2021-06-25 01:14:10|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1624583680000|2021-06-25 01:14:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1624583710000|2021-06-25 01:15:10|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1624583740000|2021-06-25 01:15:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1624583770000|2021-06-25 01:16:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1624583800000|2021-06-25 01:16:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1624583830000|2021-06-25 01:17:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1624583860000|2021-06-25 01:17:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1624583890000|2021-06-25 01:18:10|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1624583920000|2021-06-25 01:18:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1624583950000|2021-06-25 01:19:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1624583980000|2021-06-25 01:19:40|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1624584010000|2021-06-25 01:20:10|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1624584040000|2021-06-25 01:20:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1624584070000|2021-06-25 01:21:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1624584130000|2021-06-25 01:22:10|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1624584160000|2021-06-25 01:22:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1624584190000|2021-06-25 01:23:10|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1624584220000|2021-06-25 01:23:40|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1624584250000|2021-06-25 01:24:10|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1624584280000|2021-06-25 01:24:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1624584310000|2021-06-25 01:25:10|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1624584340000|2021-06-25 01:25:40|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1624584370000|2021-06-25 01:26:10|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1624584400000|2021-06-25 01:26:40|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1624584430000|2021-06-25 01:27:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1624584460000|2021-06-25 01:27:40|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1624584490000|2021-06-25 01:28:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1624584520000|2021-06-25 01:28:40|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1624584550000|2021-06-25 01:29:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1624584580000|2021-06-25 01:29:40|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1624584610000|2021-06-25 01:30:10|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1624584640000|2021-06-25 01:30:40|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1624584670000|2021-06-25 01:31:10|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1624584700000|2021-06-25 01:31:40|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1624584730000|2021-06-25 01:32:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1624584760000|2021-06-25 01:32:40|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1624584790000|2021-06-25 01:33:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1624584820000|2021-06-25 01:33:40|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1624584850000|2021-06-25 01:34:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1624584880000|2021-06-25 01:34:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1624584910000|2021-06-25 01:35:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1624584940000|2021-06-25 01:35:40|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1624584970000|2021-06-25 01:36:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1624585000000|2021-06-25 01:36:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1624585030000|2021-06-25 01:37:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1624585060000|2021-06-25 01:37:40|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1624585090000|2021-06-25 01:38:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1624585120000|2021-06-25 01:38:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1624585150000|2021-06-25 01:39:10|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1624585180000|2021-06-25 01:39:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1624585210000|2021-06-25 01:40:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1624585240000|2021-06-25 01:40:40|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1624585270000|2021-06-25 01:41:10|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1624585300000|2021-06-25 01:41:40|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|0
1624585330000|2021-06-25 01:42:10|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1624585360000|2021-06-25 01:42:40|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1624585390000|2021-06-25 01:43:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1624585420000|2021-06-25 01:43:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1624585450000|2021-06-25 01:44:10|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1624585480000|2021-06-25 01:44:40|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1624585510000|2021-06-25 01:45:10|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1624585540000|2021-06-25 01:45:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1624585570000|2021-06-25 01:46:10|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1624585600000|2021-06-25 01:46:40|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1624585630000|2021-06-25 01:47:10|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1624585660000|2021-06-25 01:47:40|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1624585690000|2021-06-25 01:48:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1624585720000|2021-06-25 01:48:40|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1624585750000|2021-06-25 01:49:10|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1624585780000|2021-06-25 01:49:40|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1624585810000|2021-06-25 01:50:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1624585840000|2021-06-25 01:50:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1624585870000|2021-06-25 01:51:10|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1624585900000|2021-06-25 01:51:40|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1624585930000|2021-06-25 01:52:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1624585960000|2021-06-25 01:52:40|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1624585990000|2021-06-25 01:53:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1624586020000|2021-06-25 01:53:40|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1624586050000|2021-06-25 01:54:10|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1624586080000|2021-06-25 01:54:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1624586110000|2021-06-25 01:55:10|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1624586140000|2021-06-25 01:55:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1624586170000|2021-06-25 01:56:10|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1624586200000|2021-06-25 01:56:40|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|0
1624586230000|2021-06-25 01:57:10|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1624586260000|2021-06-25 01:57:40|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|0
1624586290000|2021-06-25 01:58:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1624586320000|2021-06-25 01:58:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1624586350000|2021-06-25 01:59:10|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1624586380000|2021-06-25 01:59:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1624586410000|2021-06-25 02:00:10|12956.8|12905|12956.8|12905|12956.8|12905|12956.8|12905|0
1624586440000|2021-06-25 02:00:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1624586470000|2021-06-25 02:01:10|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1624586530000|2021-06-25 02:02:10|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1624586560000|2021-06-25 02:02:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1624586590000|2021-06-25 02:03:10|12955.8|12904|12955.8|12904|12955.8|12904|12955.8|12904|0
1624586620000|2021-06-25 02:03:40|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1624586650000|2021-06-25 02:04:10|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|0
1624586680000|2021-06-25 02:04:40|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|0
1624586710000|2021-06-25 02:05:10|12950.6|12899|12950.6|12899|12950.6|12899|12950.6|12899|0
1624586740000|2021-06-25 02:05:40|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1624586770000|2021-06-25 02:06:10|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1624586800000|2021-06-25 02:06:40|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1624586830000|2021-06-25 02:07:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1624586860000|2021-06-25 02:07:40|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1624586890000|2021-06-25 02:08:10|12957.8|12906|12957.8|12906|12957.8|12906|12957.8|12906|0
1624586920000|2021-06-25 02:08:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1624586950000|2021-06-25 02:09:10|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1624586980000|2021-06-25 02:09:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1624587010000|2021-06-25 02:10:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1624587040000|2021-06-25 02:10:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1624587070000|2021-06-25 02:11:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1624587100000|2021-06-25 02:11:40|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1624587130000|2021-06-25 02:12:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1624587160000|2021-06-25 02:12:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1624587190000|2021-06-25 02:13:10|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1624587220000|2021-06-25 02:13:40|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1624587250000|2021-06-25 02:14:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1624587280000|2021-06-25 02:14:40|12966.8|12915|12966.8|12915|12966.8|12915|12966.8|12915|0
1624587310000|2021-06-25 02:15:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1624587340000|2021-06-25 02:15:40|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1624587370000|2021-06-25 02:16:10|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1624587400000|2021-06-25 02:16:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1624587430000|2021-06-25 02:17:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1624587460000|2021-06-25 02:17:40|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1624587490000|2021-06-25 02:18:10|12978.8|12927|12978.8|12927|12978.8|12927|12978.8|12927|0
1624587520000|2021-06-25 02:18:40|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1624587550000|2021-06-25 02:19:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1624587580000|2021-06-25 02:19:40|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1624587610000|2021-06-25 02:20:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1624587640000|2021-06-25 02:20:40|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|0
1624587670000|2021-06-25 02:21:10|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1624587700000|2021-06-25 02:21:40|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1624587730000|2021-06-25 02:22:10|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1624587760000|2021-06-25 02:22:40|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1624587790000|2021-06-25 02:23:10|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1624587820000|2021-06-25 02:23:40|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1624587850000|2021-06-25 02:24:10|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|0
1624587880000|2021-06-25 02:24:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1624587910000|2021-06-25 02:25:10|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1624587940000|2021-06-25 02:25:40|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1624587970000|2021-06-25 02:26:10|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1624588000000|2021-06-25 02:26:40|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1624588030000|2021-06-25 02:27:10|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1624588060000|2021-06-25 02:27:40|12974.8|12923|12974.8|12923|12974.8|12923|12974.8|12923|0
1624588090000|2021-06-25 02:28:10|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1624588120000|2021-06-25 02:28:40|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|0
1624588150000|2021-06-25 02:29:10|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1624588180000|2021-06-25 02:29:40|12974|12922.2|12974|12922.2|12974|12922.2|12974|12922.2|0
1624588210000|2021-06-25 02:30:10|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1624588240000|2021-06-25 02:30:40|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1624588270000|2021-06-25 02:31:10|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|0
1624588300000|2021-06-25 02:31:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1624588330000|2021-06-25 02:32:10|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1624588360000|2021-06-25 02:32:40|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1624588390000|2021-06-25 02:33:10|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1624588420000|2021-06-25 02:33:40|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1624588450000|2021-06-25 02:34:10|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1624588480000|2021-06-25 02:34:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1624588510000|2021-06-25 02:35:10|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1624588540000|2021-06-25 02:35:40|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1624588570000|2021-06-25 02:36:10|12972.8|12921|12972.8|12921|12972.8|12921|12972.8|12921|0
1624588600000|2021-06-25 02:36:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1624588630000|2021-06-25 02:37:10|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1624588660000|2021-06-25 02:37:40|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1624588690000|2021-06-25 02:38:10|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1624588720000|2021-06-25 02:38:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1624588750000|2021-06-25 02:39:10|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1624588780000|2021-06-25 02:39:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1624588810000|2021-06-25 02:40:10|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1624588840000|2021-06-25 02:40:40|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1624588870000|2021-06-25 02:41:10|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|0
1624588900000|2021-06-25 02:41:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1624588930000|2021-06-25 02:42:10|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1624588990000|2021-06-25 02:43:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1624589020000|2021-06-25 02:43:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1624589050000|2021-06-25 02:44:10|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1624589080000|2021-06-25 02:44:40|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1624589110000|2021-06-25 02:45:10|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1624589170000|2021-06-25 02:46:10|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1624589200000|2021-06-25 02:46:40|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1624589230000|2021-06-25 02:47:10|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1624589260000|2021-06-25 02:47:40|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1624589290000|2021-06-25 02:48:10|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1624589320000|2021-06-25 02:48:40|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1624589350000|2021-06-25 02:49:10|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1624589380000|2021-06-25 02:49:40|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1624589440000|2021-06-25 02:50:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1624589470000|2021-06-25 02:51:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1624589500000|2021-06-25 02:51:40|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1624589530000|2021-06-25 02:52:10|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1624589560000|2021-06-25 02:52:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1624589590000|2021-06-25 02:53:10|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|0
1624589620000|2021-06-25 02:53:40|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1624589650000|2021-06-25 02:54:10|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1624589680000|2021-06-25 02:54:40|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|0
1624589710000|2021-06-25 02:55:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1624589740000|2021-06-25 02:55:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1624589770000|2021-06-25 02:56:10|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1624589800000|2021-06-25 02:56:40|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1624589830000|2021-06-25 02:57:10|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1624589860000|2021-06-25 02:57:40|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1624589890000|2021-06-25 02:58:10|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1624589920000|2021-06-25 02:58:40|12972.8|12921|12972.8|12921|12972.8|12921|12972.8|12921|0
1624589950000|2021-06-25 02:59:10|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1624589980000|2021-06-25 02:59:40|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1624590010000|2021-06-25 03:00:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1624590040000|2021-06-25 03:00:40|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1624590070000|2021-06-25 03:01:10|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1624590100000|2021-06-25 03:01:40|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|0
1624590130000|2021-06-25 03:02:10|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1624590160000|2021-06-25 03:02:40|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1624590190000|2021-06-25 03:03:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1624590220000|2021-06-25 03:03:40|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1624590250000|2021-06-25 03:04:10|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1624590280000|2021-06-25 03:04:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1624590310000|2021-06-25 03:05:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1624590370000|2021-06-25 03:06:10|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1624590400000|2021-06-25 03:06:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1624590430000|2021-06-25 03:07:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1624590460000|2021-06-25 03:07:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1624590490000|2021-06-25 03:08:10|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1624590520000|2021-06-25 03:08:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1624590550000|2021-06-25 03:09:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1624590580000|2021-06-25 03:09:40|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1624590610000|2021-06-25 03:10:10|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1624590640000|2021-06-25 03:10:40|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1624590670000|2021-06-25 03:11:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1624590700000|2021-06-25 03:11:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1624590730000|2021-06-25 03:12:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1624590760000|2021-06-25 03:12:40|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1624590790000|2021-06-25 03:13:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1624590820000|2021-06-25 03:13:40|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1624590850000|2021-06-25 03:14:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1624590880000|2021-06-25 03:14:40|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1624590910000|2021-06-25 03:15:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1624590940000|2021-06-25 03:15:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1624590970000|2021-06-25 03:16:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1624591000000|2021-06-25 03:16:40|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1624591030000|2021-06-25 03:17:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1624591060000|2021-06-25 03:17:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1624591090000|2021-06-25 03:18:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1624591120000|2021-06-25 03:18:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1624591150000|2021-06-25 03:19:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1624591180000|2021-06-25 03:19:40|13026|12974|13026|12974|13026|12974|13026|12974|0
1624591210000|2021-06-25 03:20:10|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1624591240000|2021-06-25 03:20:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1624591270000|2021-06-25 03:21:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1624591330000|2021-06-25 03:22:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1624591360000|2021-06-25 03:22:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1624591390000|2021-06-25 03:23:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1624591420000|2021-06-25 03:23:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1624591450000|2021-06-25 03:24:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1624591480000|2021-06-25 03:24:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1624591510000|2021-06-25 03:25:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1624591540000|2021-06-25 03:25:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1624591570000|2021-06-25 03:26:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1624591600000|2021-06-25 03:26:40|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1624591630000|2021-06-25 03:27:10|13006|12954|13006|12954|13006|12954|13006|12954|0
1624591660000|2021-06-25 03:27:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1624591690000|2021-06-25 03:28:10|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1624591720000|2021-06-25 03:28:40|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1624591750000|2021-06-25 03:29:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1624591780000|2021-06-25 03:29:40|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1624591810000|2021-06-25 03:30:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1624591840000|2021-06-25 03:30:40|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1624591870000|2021-06-25 03:31:10|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1624591900000|2021-06-25 03:31:40|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1624591930000|2021-06-25 03:32:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1624591960000|2021-06-25 03:32:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1624591990000|2021-06-25 03:33:10|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1624592020000|2021-06-25 03:33:40|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1624592050000|2021-06-25 03:34:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1624592080000|2021-06-25 03:34:40|13005|12953|13005|12953|13005|12953|13005|12953|0
1624592110000|2021-06-25 03:35:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1624592140000|2021-06-25 03:35:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1624592170000|2021-06-25 03:36:10|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1624592200000|2021-06-25 03:36:40|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1624592230000|2021-06-25 03:37:10|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1624592260000|2021-06-25 03:37:40|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|0
1624592290000|2021-06-25 03:38:10|13006|12954|13006|12954|13006|12954|13006|12954|0
1624592320000|2021-06-25 03:38:40|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1624592350000|2021-06-25 03:39:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1624592380000|2021-06-25 03:39:40|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1624592410000|2021-06-25 03:40:10|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1624592440000|2021-06-25 03:40:40|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1624592500000|2021-06-25 03:41:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1624592530000|2021-06-25 03:42:10|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1624592560000|2021-06-25 03:42:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1624592590000|2021-06-25 03:43:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1624592620000|2021-06-25 03:43:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1624592650000|2021-06-25 03:44:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1624592680000|2021-06-25 03:44:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1624592710000|2021-06-25 03:45:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1624592740000|2021-06-25 03:45:40|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1624592770000|2021-06-25 03:46:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1624592800000|2021-06-25 03:46:40|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1624592830000|2021-06-25 03:47:10|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1624592860000|2021-06-25 03:47:40|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1624592890000|2021-06-25 03:48:10|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1624592920000|2021-06-25 03:48:40|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1624592950000|2021-06-25 03:49:10|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1624592980000|2021-06-25 03:49:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1624593010000|2021-06-25 03:50:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1624593040000|2021-06-25 03:50:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1624593070000|2021-06-25 03:51:10|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1624593100000|2021-06-25 03:51:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1624593130000|2021-06-25 03:52:10|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1624593160000|2021-06-25 03:52:40|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1624593190000|2021-06-25 03:53:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1624593220000|2021-06-25 03:53:40|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1624593250000|2021-06-25 03:54:10|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1624593280000|2021-06-25 03:54:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1624593310000|2021-06-25 03:55:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1624593340000|2021-06-25 03:55:40|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1624593370000|2021-06-25 03:56:10|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1624593400000|2021-06-25 03:56:40|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1624593430000|2021-06-25 03:57:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1624593460000|2021-06-25 03:57:40|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1624593490000|2021-06-25 03:58:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1624593520000|2021-06-25 03:58:40|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1624593550000|2021-06-25 03:59:10|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1624593580000|2021-06-25 03:59:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1624593610000|2021-06-25 04:00:10|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1624593640000|2021-06-25 04:00:40|13002|12950|13002|12950|13002|12950|13002|12950|0
1624593670000|2021-06-25 04:01:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1624593700000|2021-06-25 04:01:40|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1624593730000|2021-06-25 04:02:10|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1624593760000|2021-06-25 04:02:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1624593790000|2021-06-25 04:03:10|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1624593880000|2021-06-25 04:04:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1624593910000|2021-06-25 04:05:10|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1624593940000|2021-06-25 04:05:40|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1624593970000|2021-06-25 04:06:10|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1624594000000|2021-06-25 04:06:40|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1624594030000|2021-06-25 04:07:10|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1624594060000|2021-06-25 04:07:40|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1624594090000|2021-06-25 04:08:10|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1624594120000|2021-06-25 04:08:40|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1624594150000|2021-06-25 04:09:10|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1624594180000|2021-06-25 04:09:40|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1624594210000|2021-06-25 04:10:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1624594240000|2021-06-25 04:10:40|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1624594270000|2021-06-25 04:11:10|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1624594300000|2021-06-25 04:11:40|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1624594330000|2021-06-25 04:12:10|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1624594360000|2021-06-25 04:12:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1624594390000|2021-06-25 04:13:10|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1624594420000|2021-06-25 04:13:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1624594450000|2021-06-25 04:14:10|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1624594480000|2021-06-25 04:14:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1624594510000|2021-06-25 04:15:10|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1624594540000|2021-06-25 04:15:40|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1624594570000|2021-06-25 04:16:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1624594600000|2021-06-25 04:16:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1624594630000|2021-06-25 04:17:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1624594660000|2021-06-25 04:17:40|13002|12950|13002|12950|13002|12950|13002|12950|0
1624594690000|2021-06-25 04:18:10|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1624594720000|2021-06-25 04:18:40|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1624594750000|2021-06-25 04:19:10|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1624594810000|2021-06-25 04:20:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1624594840000|2021-06-25 04:20:40|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1624594870000|2021-06-25 04:21:10|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1624594900000|2021-06-25 04:21:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1624594930000|2021-06-25 04:22:10|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1624594960000|2021-06-25 04:22:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1624594990000|2021-06-25 04:23:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1624595020000|2021-06-25 04:23:40|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1624595050000|2021-06-25 04:24:10|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1624595080000|2021-06-25 04:24:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1624595110000|2021-06-25 04:25:10|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1624595140000|2021-06-25 04:25:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1624595170000|2021-06-25 04:26:10|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1624595200000|2021-06-25 04:26:40|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1624595230000|2021-06-25 04:27:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1624595260000|2021-06-25 04:27:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1624595290000|2021-06-25 04:28:10|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1624595320000|2021-06-25 04:28:40|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1624595350000|2021-06-25 04:29:10|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1624595380000|2021-06-25 04:29:40|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1624595410000|2021-06-25 04:30:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1624595440000|2021-06-25 04:30:40|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1624595470000|2021-06-25 04:31:10|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1624595500000|2021-06-25 04:31:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1624595530000|2021-06-25 04:32:10|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1624595560000|2021-06-25 04:32:40|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1624595590000|2021-06-25 04:33:10|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1624595620000|2021-06-25 04:33:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1624595650000|2021-06-25 04:34:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1624595680000|2021-06-25 04:34:40|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1624595710000|2021-06-25 04:35:10|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1624595740000|2021-06-25 04:35:40|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1624595770000|2021-06-25 04:36:10|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1624595800000|2021-06-25 04:36:40|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1624595830000|2021-06-25 04:37:10|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1624595890000|2021-06-25 04:38:10|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1624595920000|2021-06-25 04:38:40|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1624595950000|2021-06-25 04:39:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1624595980000|2021-06-25 04:39:40|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1624596010000|2021-06-25 04:40:10|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1624596040000|2021-06-25 04:40:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1624596070000|2021-06-25 04:41:10|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1624596100000|2021-06-25 04:41:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1624596130000|2021-06-25 04:42:10|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1624596160000|2021-06-25 04:42:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1624596190000|2021-06-25 04:43:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1624596220000|2021-06-25 04:43:40|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1624596250000|2021-06-25 04:44:10|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1624596280000|2021-06-25 04:44:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1624596310000|2021-06-25 04:45:10|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1624596340000|2021-06-25 04:45:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1624596370000|2021-06-25 04:46:10|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1624596400000|2021-06-25 04:46:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1624596430000|2021-06-25 04:47:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1624596460000|2021-06-25 04:47:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1624596490000|2021-06-25 04:48:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1624596520000|2021-06-25 04:48:40|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1624596550000|2021-06-25 04:49:10|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|0
1624596580000|2021-06-25 04:49:40|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1624596610000|2021-06-25 04:50:10|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1624596640000|2021-06-25 04:50:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1624596670000|2021-06-25 04:51:10|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1624596700000|2021-06-25 04:51:40|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|0
1624596730000|2021-06-25 04:52:10|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|0
1624596790000|2021-06-25 04:53:10|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1624596820000|2021-06-25 04:53:40|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1624596850000|2021-06-25 04:54:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1624596880000|2021-06-25 04:54:40|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1624596910000|2021-06-25 04:55:10|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|0
1624596940000|2021-06-25 04:55:40|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1624596970000|2021-06-25 04:56:10|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1624597000000|2021-06-25 04:56:40|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1624597030000|2021-06-25 04:57:10|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1624597060000|2021-06-25 04:57:40|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1624597090000|2021-06-25 04:58:10|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1624597120000|2021-06-25 04:58:40|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1624597150000|2021-06-25 04:59:10|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1624597180000|2021-06-25 04:59:40|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1624597210000|2021-06-25 05:00:10|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1624597240000|2021-06-25 05:00:40|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1624597270000|2021-06-25 05:01:10|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1624597300000|2021-06-25 05:01:40|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|0
1624597330000|2021-06-25 05:02:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1624597360000|2021-06-25 05:02:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1624597390000|2021-06-25 05:03:10|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1624597420000|2021-06-25 05:03:40|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1624597450000|2021-06-25 05:04:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1624597480000|2021-06-25 05:04:40|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1624597510000|2021-06-25 05:05:10|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1624597540000|2021-06-25 05:05:40|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1624597570000|2021-06-25 05:06:10|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1624597630000|2021-06-25 05:07:10|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1624597660000|2021-06-25 05:07:40|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1624597690000|2021-06-25 05:08:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1624597720000|2021-06-25 05:08:40|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1624597750000|2021-06-25 05:09:10|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1624597780000|2021-06-25 05:09:40|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1624597810000|2021-06-25 05:10:10|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1624597840000|2021-06-25 05:10:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1624597870000|2021-06-25 05:11:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1624597900000|2021-06-25 05:11:40|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1624597930000|2021-06-25 05:12:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1624597960000|2021-06-25 05:12:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1624597990000|2021-06-25 05:13:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1624598020000|2021-06-25 05:13:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1624598050000|2021-06-25 05:14:10|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1624598080000|2021-06-25 05:14:40|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1624598110000|2021-06-25 05:15:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1624598140000|2021-06-25 05:15:40|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1624598170000|2021-06-25 05:16:10|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1624598200000|2021-06-25 05:16:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1624598230000|2021-06-25 05:17:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1624598260000|2021-06-25 05:17:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1624598290000|2021-06-25 05:18:10|12969.8|12918|12969.8|12918|12969.8|12918|12969.8|12918|0
1624598320000|2021-06-25 05:18:40|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1624598350000|2021-06-25 05:19:10|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1624598380000|2021-06-25 05:19:40|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|0
1624598410000|2021-06-25 05:20:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1624598440000|2021-06-25 05:20:40|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1624598470000|2021-06-25 05:21:10|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1624598500000|2021-06-25 05:21:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1624598530000|2021-06-25 05:22:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1624598560000|2021-06-25 05:22:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1624598590000|2021-06-25 05:23:10|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1624598620000|2021-06-25 05:23:40|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1624598650000|2021-06-25 05:24:10|12971|12919.2|12971|12919.2|12971|12919.2|12971|12919.2|0
1624598680000|2021-06-25 05:24:40|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1624598710000|2021-06-25 05:25:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1624598740000|2021-06-25 05:25:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1624598770000|2021-06-25 05:26:10|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1624598800000|2021-06-25 05:26:40|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1624598830000|2021-06-25 05:27:10|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1624598860000|2021-06-25 05:27:40|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1624598890000|2021-06-25 05:28:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1624598920000|2021-06-25 05:28:40|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1624598950000|2021-06-25 05:29:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1624598980000|2021-06-25 05:29:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1624599010000|2021-06-25 05:30:10|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1624599040000|2021-06-25 05:30:40|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1624599070000|2021-06-25 05:31:10|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1624599100000|2021-06-25 05:31:40|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1624599130000|2021-06-25 05:32:10|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1624599160000|2021-06-25 05:32:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1624599190000|2021-06-25 05:33:10|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1624599220000|2021-06-25 05:33:40|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1624599250000|2021-06-25 05:34:10|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1624599280000|2021-06-25 05:34:40|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1624599310000|2021-06-25 05:35:10|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1624599340000|2021-06-25 05:35:40|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1624599370000|2021-06-25 05:36:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1624599400000|2021-06-25 05:36:40|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1624599430000|2021-06-25 05:37:10|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1624599460000|2021-06-25 05:37:40|12949|12897.4|12949|12897.4|12949|12897.4|12949|12897.4|0
1624599490000|2021-06-25 05:38:10|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|0
1624599520000|2021-06-25 05:38:40|12944|12892.4|12944|12892.4|12944|12892.4|12944|12892.4|0
1624599550000|2021-06-25 05:39:10|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|0
1624599580000|2021-06-25 05:39:40|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|0
1624599610000|2021-06-25 05:40:10|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1624599640000|2021-06-25 05:40:40|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1624599670000|2021-06-25 05:41:10|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1624599700000|2021-06-25 05:41:40|12954.4|12902.6|12954.4|12902.6|12954.4|12902.6|12954.4|12902.6|0
1624599730000|2021-06-25 05:42:10|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1624599760000|2021-06-25 05:42:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1624599790000|2021-06-25 05:43:10|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1624599820000|2021-06-25 05:43:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1624599850000|2021-06-25 05:44:10|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1624599880000|2021-06-25 05:44:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1624599910000|2021-06-25 05:45:10|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1624599940000|2021-06-25 05:45:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1624599970000|2021-06-25 05:46:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1624600000000|2021-06-25 05:46:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1624600030000|2021-06-25 05:47:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1624600060000|2021-06-25 05:47:40|12957.8|12906|12957.8|12906|12957.8|12906|12957.8|12906|0
1624600090000|2021-06-25 05:48:10|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1624600120000|2021-06-25 05:48:40|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1624600150000|2021-06-25 05:49:10|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1624600180000|2021-06-25 05:49:40|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1624600210000|2021-06-25 05:50:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1624600240000|2021-06-25 05:50:40|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1624600270000|2021-06-25 05:51:10|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1624600300000|2021-06-25 05:51:40|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1624600330000|2021-06-25 05:52:10|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|0
1624600360000|2021-06-25 05:52:40|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1624600390000|2021-06-25 05:53:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1624600420000|2021-06-25 05:53:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1624600450000|2021-06-25 05:54:10|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1624600480000|2021-06-25 05:54:40|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|0
1624600510000|2021-06-25 05:55:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1624600540000|2021-06-25 05:55:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1624600570000|2021-06-25 05:56:10|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1624600600000|2021-06-25 05:56:40|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1624600630000|2021-06-25 05:57:10|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1624600660000|2021-06-25 05:57:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1624600690000|2021-06-25 05:58:10|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1624600720000|2021-06-25 05:58:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1624600750000|2021-06-25 05:59:10|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1624600780000|2021-06-25 05:59:40|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1624839010000|2021-06-28 00:10:10|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1624839040000|2021-06-28 00:10:40|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1624839070000|2021-06-28 00:11:10|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1624839100000|2021-06-28 00:11:40|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1624839130000|2021-06-28 00:12:10|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1624839160000|2021-06-28 00:12:40|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|0
1624839190000|2021-06-28 00:13:10|13093.2|13041|13093.2|13041|13093.2|13041|13093.2|13041|0
1624839220000|2021-06-28 00:13:40|13103.3|13050.9|13103.3|13050.9|13103.3|13050.9|13103.3|13050.9|0
1624839250000|2021-06-28 00:14:10|13108.7|13056.3|13108.7|13056.3|13108.7|13056.3|13108.7|13056.3|0
1624839280000|2021-06-28 00:14:40|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|0
1624839310000|2021-06-28 00:15:10|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|0
1624839340000|2021-06-28 00:15:40|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|0
1624839370000|2021-06-28 00:16:10|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|0
1624839400000|2021-06-28 00:16:40|13097.8|13045.6|13097.8|13045.6|13097.8|13045.6|13097.8|13045.6|0
1624839430000|2021-06-28 00:17:10|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|0
1624839460000|2021-06-28 00:17:40|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|0
1624839490000|2021-06-28 00:18:10|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|0
1624839520000|2021-06-28 00:18:40|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|0
1624839550000|2021-06-28 00:19:10|13098.8|13046.6|13098.8|13046.6|13098.8|13046.6|13098.8|13046.6|0
1624839580000|2021-06-28 00:19:40|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|0
1624839610000|2021-06-28 00:20:10|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|0
1624839640000|2021-06-28 00:20:40|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|0
1624839670000|2021-06-28 00:21:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1624839700000|2021-06-28 00:21:40|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|0
1624839730000|2021-06-28 00:22:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1624839760000|2021-06-28 00:22:40|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1624839790000|2021-06-28 00:23:10|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1624839820000|2021-06-28 00:23:40|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1624839850000|2021-06-28 00:24:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1624839880000|2021-06-28 00:24:40|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1624839910000|2021-06-28 00:25:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1624839940000|2021-06-28 00:25:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1624839970000|2021-06-28 00:26:10|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1624840000000|2021-06-28 00:26:40|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1624840030000|2021-06-28 00:27:10|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|0
1624840090000|2021-06-28 00:28:10|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1624840120000|2021-06-28 00:28:40|13069.7|13017.5|13069.7|13017.5|13069.7|13017.5|13069.7|13017.5|0
1624840150000|2021-06-28 00:29:10|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|0
1624840180000|2021-06-28 00:29:40|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|0
1624840210000|2021-06-28 00:30:10|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|0
1624840240000|2021-06-28 00:30:40|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1624840270000|2021-06-28 00:31:10|13078|13025.8|13078|13025.8|13078|13025.8|13078|13025.8|0
1624840300000|2021-06-28 00:31:40|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1624840330000|2021-06-28 00:32:10|13081.2|13029|13081.2|13029|13081.2|13029|13081.2|13029|0
1624840360000|2021-06-28 00:32:40|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|0
1624840390000|2021-06-28 00:33:10|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1624840420000|2021-06-28 00:33:40|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1624840450000|2021-06-28 00:34:10|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|0
1624840480000|2021-06-28 00:34:40|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|0
1624840510000|2021-06-28 00:35:10|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|0
1624840540000|2021-06-28 00:35:40|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|0
1624840570000|2021-06-28 00:36:10|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|0
1624840600000|2021-06-28 00:36:40|13074.2|13022|13074.2|13022|13074.2|13022|13074.2|13022|0
1624840630000|2021-06-28 00:37:10|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|0
1624840660000|2021-06-28 00:37:40|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|0
1624840690000|2021-06-28 00:38:10|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1624840720000|2021-06-28 00:38:40|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1624840750000|2021-06-28 00:39:10|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|0
1624840780000|2021-06-28 00:39:40|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1624840810000|2021-06-28 00:40:10|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|0
1624840840000|2021-06-28 00:40:40|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|0
1624840870000|2021-06-28 00:41:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1624840900000|2021-06-28 00:41:40|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1624840930000|2021-06-28 00:42:10|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1624840960000|2021-06-28 00:42:40|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1624840990000|2021-06-28 00:43:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1624841020000|2021-06-28 00:43:40|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1624841050000|2021-06-28 00:44:10|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1624841080000|2021-06-28 00:44:40|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1624841110000|2021-06-28 00:45:10|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1624841140000|2021-06-28 00:45:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1624841170000|2021-06-28 00:46:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1624841200000|2021-06-28 00:46:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1624841230000|2021-06-28 00:47:10|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1624841260000|2021-06-28 00:47:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1624841290000|2021-06-28 00:48:10|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1624841320000|2021-06-28 00:48:40|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1624841350000|2021-06-28 00:49:10|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1624841380000|2021-06-28 00:49:40|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1624841410000|2021-06-28 00:50:10|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1624841440000|2021-06-28 00:50:40|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1624841470000|2021-06-28 00:51:10|13046|12994|13046|12994|13046|12994|13046|12994|0
1624841500000|2021-06-28 00:51:40|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1624841530000|2021-06-28 00:52:10|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1624841560000|2021-06-28 00:52:40|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1624841590000|2021-06-28 00:53:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1624841620000|2021-06-28 00:53:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1624841650000|2021-06-28 00:54:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1624841680000|2021-06-28 00:54:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1624841710000|2021-06-28 00:55:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1624841740000|2021-06-28 00:55:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1624841770000|2021-06-28 00:56:10|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1624841800000|2021-06-28 00:56:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1624841830000|2021-06-28 00:57:10|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1624841860000|2021-06-28 00:57:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1624841890000|2021-06-28 00:58:10|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1624841920000|2021-06-28 00:58:40|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1624841950000|2021-06-28 00:59:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1624841980000|2021-06-28 00:59:40|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1624842010000|2021-06-28 01:00:10|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1624842040000|2021-06-28 01:00:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1624842070000|2021-06-28 01:01:10|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1624842100000|2021-06-28 01:01:40|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1624842130000|2021-06-28 01:02:10|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1624842160000|2021-06-28 01:02:40|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1624842190000|2021-06-28 01:03:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1624842220000|2021-06-28 01:03:40|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1624842250000|2021-06-28 01:04:10|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1624842280000|2021-06-28 01:04:40|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1624842310000|2021-06-28 01:05:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1624842340000|2021-06-28 01:05:40|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1624842370000|2021-06-28 01:06:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1624842400000|2021-06-28 01:06:40|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1624842430000|2021-06-28 01:07:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1624842460000|2021-06-28 01:07:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1624842520000|2021-06-28 01:08:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1624842550000|2021-06-28 01:09:10|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1624842580000|2021-06-28 01:09:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1624842610000|2021-06-28 01:10:10|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1624842640000|2021-06-28 01:10:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1624842670000|2021-06-28 01:11:10|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1624842700000|2021-06-28 01:11:40|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1624842730000|2021-06-28 01:12:10|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1624842760000|2021-06-28 01:12:40|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1624842790000|2021-06-28 01:13:10|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1624842820000|2021-06-28 01:13:40|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1624842850000|2021-06-28 01:14:10|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1624842880000|2021-06-28 01:14:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1624842910000|2021-06-28 01:15:10|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1624842940000|2021-06-28 01:15:40|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1624842970000|2021-06-28 01:16:10|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1624843000000|2021-06-28 01:16:40|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1624843030000|2021-06-28 01:17:10|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1624843060000|2021-06-28 01:17:40|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|0
1624843090000|2021-06-28 01:18:10|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1624843120000|2021-06-28 01:18:40|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|0
1624843150000|2021-06-28 01:19:10|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1624843180000|2021-06-28 01:19:40|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1624843210000|2021-06-28 01:20:10|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|0
1624843240000|2021-06-28 01:20:40|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1624843270000|2021-06-28 01:21:10|13088.2|13036|13088.2|13036|13088.2|13036|13088.2|13036|0
1624843300000|2021-06-28 01:21:40|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|0
1624843330000|2021-06-28 01:22:10|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|0
1624843360000|2021-06-28 01:22:40|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|0
1624843390000|2021-06-28 01:23:10|13096.9|13044.7|13096.9|13044.7|13096.9|13044.7|13096.9|13044.7|0
1624843420000|2021-06-28 01:23:40|13099.2|13047|13099.2|13047|13099.2|13047|13099.2|13047|0
1624843450000|2021-06-28 01:24:10|13097.2|13045|13097.2|13045|13097.2|13045|13097.2|13045|0
1624843480000|2021-06-28 01:24:40|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1624843510000|2021-06-28 01:25:10|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|0
1624843540000|2021-06-28 01:25:40|13103.3|13050.9|13103.3|13050.9|13103.3|13050.9|13103.3|13050.9|0
1624843570000|2021-06-28 01:26:10|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|0
1624843600000|2021-06-28 01:26:40|13102|13049.6|13102|13049.6|13102|13049.6|13102|13049.6|0
1624843630000|2021-06-28 01:27:10|13104.5|13052.1|13104.5|13052.1|13104.5|13052.1|13104.5|13052.1|0
1624843660000|2021-06-28 01:27:40|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|0
1624843690000|2021-06-28 01:28:10|13091.7|13039.5|13091.7|13039.5|13091.7|13039.5|13091.7|13039.5|0
1624843720000|2021-06-28 01:28:40|13099.2|13047|13099.2|13047|13099.2|13047|13099.2|13047|0
1624843780000|2021-06-28 01:29:40|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|0
1624843810000|2021-06-28 01:30:10|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1624843840000|2021-06-28 01:30:40|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|0
1624843870000|2021-06-28 01:31:10|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1624843900000|2021-06-28 01:31:40|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|0
1624843930000|2021-06-28 01:32:10|13095.2|13043|13095.2|13043|13095.2|13043|13095.2|13043|0
1624843960000|2021-06-28 01:32:40|13100.7|13048.5|13100.7|13048.5|13100.7|13048.5|13100.7|13048.5|0
1624843990000|2021-06-28 01:33:10|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|0
1624844020000|2021-06-28 01:33:40|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|0
1624844050000|2021-06-28 01:34:10|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|0
1624844080000|2021-06-28 01:34:40|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|0
1624844140000|2021-06-28 01:35:40|13096.7|13044.5|13096.7|13044.5|13096.7|13044.5|13096.7|13044.5|0
1624844170000|2021-06-28 01:36:10|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|0
1624844200000|2021-06-28 01:36:40|13101|13048.8|13101|13048.8|13101|13048.8|13101|13048.8|0
1624844230000|2021-06-28 01:37:10|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|0
1624844260000|2021-06-28 01:37:40|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|0
1624844290000|2021-06-28 01:38:10|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|0
1624844320000|2021-06-28 01:38:40|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|0
1624844350000|2021-06-28 01:39:10|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|0
1624844380000|2021-06-28 01:39:40|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|0
1624844410000|2021-06-28 01:40:10|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|0
1624844440000|2021-06-28 01:40:40|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1624844470000|2021-06-28 01:41:10|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|0
1624844500000|2021-06-28 01:41:40|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|0
1624844530000|2021-06-28 01:42:10|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1624844560000|2021-06-28 01:42:40|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|0
1624844590000|2021-06-28 01:43:10|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|0
1624844620000|2021-06-28 01:43:40|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|0
1624844650000|2021-06-28 01:44:10|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|0
1624844680000|2021-06-28 01:44:40|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|0
1624844710000|2021-06-28 01:45:10|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1624844740000|2021-06-28 01:45:40|13120.7|13068.3|13120.7|13068.3|13120.7|13068.3|13120.7|13068.3|0
1624844770000|2021-06-28 01:46:10|13120|13067.6|13120|13067.6|13120|13067.6|13120|13067.6|0
1624844800000|2021-06-28 01:46:40|13117.8|13065.4|13117.8|13065.4|13117.8|13065.4|13117.8|13065.4|0
1624844830000|2021-06-28 01:47:10|13118.5|13066.1|13118.5|13066.1|13118.5|13066.1|13118.5|13066.1|0
1624844860000|2021-06-28 01:47:40|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|0
1624844890000|2021-06-28 01:48:10|13121.8|13069.4|13121.8|13069.4|13121.8|13069.4|13121.8|13069.4|0
1624844920000|2021-06-28 01:48:40|13123.9|13071.5|13123.9|13071.5|13123.9|13071.5|13123.9|13071.5|0
1624844950000|2021-06-28 01:49:10|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|0
1624844980000|2021-06-28 01:49:40|13125.4|13073|13125.4|13073|13125.4|13073|13125.4|13073|0
1624845010000|2021-06-28 01:50:10|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|0
1624845040000|2021-06-28 01:50:40|13127|13074.6|13127|13074.6|13127|13074.6|13127|13074.6|0
1624845070000|2021-06-28 01:51:10|13122.4|13070|13122.4|13070|13122.4|13070|13122.4|13070|0
1624845100000|2021-06-28 01:51:40|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|0
1624845130000|2021-06-28 01:52:10|13129|13076.6|13129|13076.6|13129|13076.6|13129|13076.6|0
1624845160000|2021-06-28 01:52:40|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|0
1624845190000|2021-06-28 01:53:10|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|0
1624845220000|2021-06-28 01:53:40|13127|13074.6|13127|13074.6|13127|13074.6|13127|13074.6|0
1624845250000|2021-06-28 01:54:10|13130|13077.6|13130|13077.6|13130|13077.6|13130|13077.6|0
1624845280000|2021-06-28 01:54:40|13127.4|13075|13127.4|13075|13127.4|13075|13127.4|13075|0
1624845310000|2021-06-28 01:55:10|13126.3|13073.9|13126.3|13073.9|13126.3|13073.9|13126.3|13073.9|0
1624845340000|2021-06-28 01:55:40|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1624845370000|2021-06-28 01:56:10|13126.3|13073.9|13126.3|13073.9|13126.3|13073.9|13126.3|13073.9|0
1624845400000|2021-06-28 01:56:40|13126.8|13074.4|13126.8|13074.4|13126.8|13074.4|13126.8|13074.4|0
1624845430000|2021-06-28 01:57:10|13130.4|13078|13130.4|13078|13130.4|13078|13130.4|13078|0
1624845460000|2021-06-28 01:57:40|13134.2|13081.8|13134.2|13081.8|13134.2|13081.8|13134.2|13081.8|0
1624845490000|2021-06-28 01:58:10|13127.1|13074.7|13127.1|13074.7|13127.1|13074.7|13127.1|13074.7|0
1624845520000|2021-06-28 01:58:40|13126.7|13074.3|13126.7|13074.3|13126.7|13074.3|13126.7|13074.3|0
1624845550000|2021-06-28 01:59:10|13128.5|13076.1|13128.5|13076.1|13128.5|13076.1|13128.5|13076.1|0
1624845580000|2021-06-28 01:59:40|13126.2|13073.8|13126.2|13073.8|13126.2|13073.8|13126.2|13073.8|0
1624845610000|2021-06-28 02:00:10|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|0
1624845640000|2021-06-28 02:00:40|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|0
1624845670000|2021-06-28 02:01:10|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|0
1624845700000|2021-06-28 02:01:40|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|0
1624845730000|2021-06-28 02:02:10|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|0
1624845760000|2021-06-28 02:02:40|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|0
1624845790000|2021-06-28 02:03:10|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|0
1624845820000|2021-06-28 02:03:40|13126.6|13074.2|13126.6|13074.2|13126.6|13074.2|13126.6|13074.2|0
1624845850000|2021-06-28 02:04:10|13124.8|13072.4|13124.8|13072.4|13124.8|13072.4|13124.8|13072.4|0
1624845880000|2021-06-28 02:04:40|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|0
1624845910000|2021-06-28 02:05:10|13127.1|13074.7|13127.1|13074.7|13127.1|13074.7|13127.1|13074.7|0
1624845940000|2021-06-28 02:05:40|13126|13073.6|13126|13073.6|13126|13073.6|13126|13073.6|0
1624845970000|2021-06-28 02:06:10|13128.5|13076.1|13128.5|13076.1|13128.5|13076.1|13128.5|13076.1|0
1624846000000|2021-06-28 02:06:40|13133.9|13081.5|13133.9|13081.5|13133.9|13081.5|13133.9|13081.5|0
1624846030000|2021-06-28 02:07:10|13129.3|13076.9|13129.3|13076.9|13129.3|13076.9|13129.3|13076.9|0
1624846060000|2021-06-28 02:07:40|13131.1|13078.7|13131.1|13078.7|13131.1|13078.7|13131.1|13078.7|0
1624846090000|2021-06-28 02:08:10|13132.9|13080.5|13132.9|13080.5|13132.9|13080.5|13132.9|13080.5|0
1624846120000|2021-06-28 02:08:40|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|0
1624846150000|2021-06-28 02:09:10|13131.8|13079.4|13131.8|13079.4|13131.8|13079.4|13131.8|13079.4|0
1624846180000|2021-06-28 02:09:40|13133.5|13081.1|13133.5|13081.1|13133.5|13081.1|13133.5|13081.1|0
1624846210000|2021-06-28 02:10:10|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|0
1624846240000|2021-06-28 02:10:40|13131.8|13079.4|13131.8|13079.4|13131.8|13079.4|13131.8|13079.4|0
1624846300000|2021-06-28 02:11:40|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|0
1624846330000|2021-06-28 02:12:10|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|0
1624846360000|2021-06-28 02:12:40|13136.6|13084.2|13136.6|13084.2|13136.6|13084.2|13136.6|13084.2|0
1624846390000|2021-06-28 02:13:10|13134.1|13081.7|13134.1|13081.7|13134.1|13081.7|13134.1|13081.7|0
1624846420000|2021-06-28 02:13:40|13135.5|13083.1|13135.5|13083.1|13135.5|13083.1|13135.5|13083.1|0
1624846450000|2021-06-28 02:14:10|13131.9|13079.5|13131.9|13079.5|13131.9|13079.5|13131.9|13079.5|0
1624846480000|2021-06-28 02:14:40|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|0
1624846510000|2021-06-28 02:15:10|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|0
1624846540000|2021-06-28 02:15:40|13129.6|13077.2|13129.6|13077.2|13129.6|13077.2|13129.6|13077.2|0
1624846570000|2021-06-28 02:16:10|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|0
1624846600000|2021-06-28 02:16:40|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|0
1624846630000|2021-06-28 02:17:10|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|0
1624846660000|2021-06-28 02:17:40|13128|13075.6|13128|13075.6|13128|13075.6|13128|13075.6|0
1624846690000|2021-06-28 02:18:10|13126.7|13074.3|13126.7|13074.3|13126.7|13074.3|13126.7|13074.3|0
1624846720000|2021-06-28 02:18:40|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|0
1624846750000|2021-06-28 02:19:10|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|0
1624846780000|2021-06-28 02:19:40|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|0
1624846810000|2021-06-28 02:20:10|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|0
1624846840000|2021-06-28 02:20:40|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|0
1624846870000|2021-06-28 02:21:10|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|0
1624846900000|2021-06-28 02:21:40|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|0
1624846930000|2021-06-28 02:22:10|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1624846960000|2021-06-28 02:22:40|13116.8|13064.4|13116.8|13064.4|13116.8|13064.4|13116.8|13064.4|0
1624846990000|2021-06-28 02:23:10|13114.3|13061.9|13114.3|13061.9|13114.3|13061.9|13114.3|13061.9|0
1624847020000|2021-06-28 02:23:40|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1624847050000|2021-06-28 02:24:10|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1624847080000|2021-06-28 02:24:40|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|0
1624847110000|2021-06-28 02:25:10|13117.4|13065|13117.4|13065|13117.4|13065|13117.4|13065|0
1624847140000|2021-06-28 02:25:40|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|0
1624847170000|2021-06-28 02:26:10|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|0
1624847200000|2021-06-28 02:26:40|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|0
1624847230000|2021-06-28 02:27:10|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|0
1624847260000|2021-06-28 02:27:40|13101.4|13049|13101.4|13049|13101.4|13049|13101.4|13049|0
1624847290000|2021-06-28 02:28:10|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1624847320000|2021-06-28 02:28:40|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|0
1624847350000|2021-06-28 02:29:10|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|0
1624847380000|2021-06-28 02:29:40|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|0
1624847410000|2021-06-28 02:30:10|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1624847440000|2021-06-28 02:30:40|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|0
1624847470000|2021-06-28 02:31:10|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|0
1624847500000|2021-06-28 02:31:40|13099.1|13046.9|13099.1|13046.9|13099.1|13046.9|13099.1|13046.9|0
1624847530000|2021-06-28 02:32:10|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|0
1624847560000|2021-06-28 02:32:40|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|0
1624847590000|2021-06-28 02:33:10|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|0
1624847620000|2021-06-28 02:33:40|13100.2|13048|13100.2|13048|13100.2|13048|13100.2|13048|0
1624847650000|2021-06-28 02:34:10|13102.3|13049.9|13102.3|13049.9|13102.3|13049.9|13102.3|13049.9|0
1624847680000|2021-06-28 02:34:40|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|0
1624847710000|2021-06-28 02:35:10|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|0
1624847740000|2021-06-28 02:35:40|13107|13054.6|13107|13054.6|13107|13054.6|13107|13054.6|0
1624847770000|2021-06-28 02:36:10|13104.4|13052|13104.4|13052|13104.4|13052|13104.4|13052|0
1624847800000|2021-06-28 02:36:40|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|0
1624847830000|2021-06-28 02:37:10|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|0
1624847860000|2021-06-28 02:37:40|13107.7|13055.3|13107.7|13055.3|13107.7|13055.3|13107.7|13055.3|0
1624847890000|2021-06-28 02:38:10|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|0
1624847920000|2021-06-28 02:38:40|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|0
1624847950000|2021-06-28 02:39:10|13111.2|13058.8|13111.2|13058.8|13111.2|13058.8|13111.2|13058.8|0
1624847980000|2021-06-28 02:39:40|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|0
1624848010000|2021-06-28 02:40:10|13110|13057.6|13110|13057.6|13110|13057.6|13110|13057.6|0
1624848040000|2021-06-28 02:40:40|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1624848070000|2021-06-28 02:41:10|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1624848100000|2021-06-28 02:41:40|13115.5|13063.1|13115.5|13063.1|13115.5|13063.1|13115.5|13063.1|0
1624848130000|2021-06-28 02:42:10|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1624848160000|2021-06-28 02:42:40|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1624848190000|2021-06-28 02:43:10|13117.4|13065|13117.4|13065|13117.4|13065|13117.4|13065|0
1624848220000|2021-06-28 02:43:40|13118|13065.6|13118|13065.6|13118|13065.6|13118|13065.6|0
1624848250000|2021-06-28 02:44:10|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|0
1624848310000|2021-06-28 02:45:10|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|0
1624848340000|2021-06-28 02:45:40|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|0
1624848370000|2021-06-28 02:46:10|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|0
1624848400000|2021-06-28 02:46:40|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|0
1624848430000|2021-06-28 02:47:10|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|0
1624848460000|2021-06-28 02:47:40|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1624848520000|2021-06-28 02:48:40|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|0
1624848550000|2021-06-28 02:49:10|13119.4|13067|13119.4|13067|13119.4|13067|13119.4|13067|0
1624848580000|2021-06-28 02:49:40|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|0
1624848610000|2021-06-28 02:50:10|13117.6|13065.2|13117.6|13065.2|13117.6|13065.2|13117.6|13065.2|0
1624848640000|2021-06-28 02:50:40|13117|13064.6|13117|13064.6|13117|13064.6|13117|13064.6|0
1624848670000|2021-06-28 02:51:10|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|0
1624848700000|2021-06-28 02:51:40|13116.8|13064.4|13116.8|13064.4|13116.8|13064.4|13116.8|13064.4|0
1624848730000|2021-06-28 02:52:10|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|0
1624848760000|2021-06-28 02:52:40|13115|13062.6|13115|13062.6|13115|13062.6|13115|13062.6|0
1624848790000|2021-06-28 02:53:10|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|0
1624848820000|2021-06-28 02:53:40|13117.4|13065|13117.4|13065|13117.4|13065|13117.4|13065|0
1624848850000|2021-06-28 02:54:10|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1624848880000|2021-06-28 02:54:40|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1624848910000|2021-06-28 02:55:10|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|0
1624848940000|2021-06-28 02:55:40|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|0
1624848970000|2021-06-28 02:56:10|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|0
1624849000000|2021-06-28 02:56:40|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|0
1624849030000|2021-06-28 02:57:10|13109.4|13057|13109.4|13057|13109.4|13057|13109.4|13057|0
1624849060000|2021-06-28 02:57:40|13118|13065.6|13118|13065.6|13118|13065.6|13118|13065.6|0
1624849090000|2021-06-28 02:58:10|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1624849120000|2021-06-28 02:58:40|13112.4|13060|13112.4|13060|13112.4|13060|13112.4|13060|0
1624849150000|2021-06-28 02:59:10|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1624849180000|2021-06-28 02:59:40|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1624849210000|2021-06-28 03:00:10|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1624849240000|2021-06-28 03:00:40|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|0
1624849270000|2021-06-28 03:01:10|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|0
1624849300000|2021-06-28 03:01:40|13125.5|13073.1|13125.5|13073.1|13125.5|13073.1|13125.5|13073.1|0
1624849330000|2021-06-28 03:02:10|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|0
1624849360000|2021-06-28 03:02:40|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|0
1624849390000|2021-06-28 03:03:10|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|0
1624849420000|2021-06-28 03:03:40|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|0
1624849450000|2021-06-28 03:04:10|13120|13067.6|13120|13067.6|13120|13067.6|13120|13067.6|0
1624849480000|2021-06-28 03:04:40|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|0
1624849510000|2021-06-28 03:05:10|13120.4|13068|13120.4|13068|13120.4|13068|13120.4|13068|0
1624849540000|2021-06-28 03:05:40|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|0
1624849570000|2021-06-28 03:06:10|13115|13062.6|13115|13062.6|13115|13062.6|13115|13062.6|0
1624849600000|2021-06-28 03:06:40|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|0
1624849630000|2021-06-28 03:07:10|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1624849660000|2021-06-28 03:07:40|13117.4|13065|13117.4|13065|13117.4|13065|13117.4|13065|0
1624849690000|2021-06-28 03:08:10|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|0
1624849720000|2021-06-28 03:08:40|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|0
1624849780000|2021-06-28 03:09:40|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|0
1624849810000|2021-06-28 03:10:10|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1624849840000|2021-06-28 03:10:40|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1624849870000|2021-06-28 03:11:10|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|0
1624849900000|2021-06-28 03:11:40|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1624849930000|2021-06-28 03:12:10|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|0
1624849960000|2021-06-28 03:12:40|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|0
1624849990000|2021-06-28 03:13:10|13108.7|13056.3|13108.7|13056.3|13108.7|13056.3|13108.7|13056.3|0
1624850020000|2021-06-28 03:13:40|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1624850050000|2021-06-28 03:14:10|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|0
1624850080000|2021-06-28 03:14:40|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|0
1624850110000|2021-06-28 03:15:10|13115.4|13063|13115.4|13063|13115.4|13063|13115.4|13063|0
1624850140000|2021-06-28 03:15:40|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|0
1624850170000|2021-06-28 03:16:10|13114|13061.6|13114|13061.6|13114|13061.6|13114|13061.6|0
1624850200000|2021-06-28 03:16:40|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|0
1624850230000|2021-06-28 03:17:10|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|0
1624850260000|2021-06-28 03:17:40|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|0
1624850290000|2021-06-28 03:18:10|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|0
1624850320000|2021-06-28 03:18:40|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|0
1624850350000|2021-06-28 03:19:10|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1624850380000|2021-06-28 03:19:40|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|0
1624850410000|2021-06-28 03:20:10|13115|13062.6|13115|13062.6|13115|13062.6|13115|13062.6|0
1624850440000|2021-06-28 03:20:40|13114.3|13061.9|13114.3|13061.9|13114.3|13061.9|13114.3|13061.9|0
1624850470000|2021-06-28 03:21:10|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|0
1624850500000|2021-06-28 03:21:40|13112|13059.6|13112|13059.6|13112|13059.6|13112|13059.6|0
1624850530000|2021-06-28 03:22:10|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|0
1624850560000|2021-06-28 03:22:40|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|0
1624850590000|2021-06-28 03:23:10|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|0
1624850620000|2021-06-28 03:23:40|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|0
1624850650000|2021-06-28 03:24:10|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1624850680000|2021-06-28 03:24:40|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|0
1624850710000|2021-06-28 03:25:10|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|0
1624850740000|2021-06-28 03:25:40|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1624850770000|2021-06-28 03:26:10|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1624850800000|2021-06-28 03:26:40|13121.6|13069.2|13121.6|13069.2|13121.6|13069.2|13121.6|13069.2|0
1624850830000|2021-06-28 03:27:10|13117.4|13065|13117.4|13065|13117.4|13065|13117.4|13065|0
1624850860000|2021-06-28 03:27:40|13120.4|13068|13120.4|13068|13120.4|13068|13120.4|13068|0
1624850890000|2021-06-28 03:28:10|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|0
1624850920000|2021-06-28 03:28:40|13116.4|13064|13116.4|13064|13116.4|13064|13116.4|13064|0
1624850950000|2021-06-28 03:29:10|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1624850980000|2021-06-28 03:29:40|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|0
1624851010000|2021-06-28 03:30:10|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|0
1624851040000|2021-06-28 03:30:40|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1624851070000|2021-06-28 03:31:10|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1624851100000|2021-06-28 03:31:40|13118|13065.6|13118|13065.6|13118|13065.6|13118|13065.6|0
1624851130000|2021-06-28 03:32:10|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|0
1624851160000|2021-06-28 03:32:40|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|0
1624851190000|2021-06-28 03:33:10|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|0
1624851250000|2021-06-28 03:34:10|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1624851280000|2021-06-28 03:34:40|13120|13067.6|13120|13067.6|13120|13067.6|13120|13067.6|0
1624851310000|2021-06-28 03:35:10|13120.4|13068|13120.4|13068|13120.4|13068|13120.4|13068|0
1624851340000|2021-06-28 03:35:40|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|0
1624851370000|2021-06-28 03:36:10|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|0
1624851400000|2021-06-28 03:36:40|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|0
1624851460000|2021-06-28 03:37:40|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|0
1624851490000|2021-06-28 03:38:10|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|0
1624851520000|2021-06-28 03:38:40|13119|13066.6|13119|13066.6|13119|13066.6|13119|13066.6|0
1624851550000|2021-06-28 03:39:10|13124|13071.6|13124|13071.6|13124|13071.6|13124|13071.6|0
1624851580000|2021-06-28 03:39:40|13124.5|13072.1|13124.5|13072.1|13124.5|13072.1|13124.5|13072.1|0
1624851610000|2021-06-28 03:40:10|13126|13073.6|13126|13073.6|13126|13073.6|13126|13073.6|0
1624851640000|2021-06-28 03:40:40|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|0
1624851670000|2021-06-28 03:41:10|13125.7|13073.3|13125.7|13073.3|13125.7|13073.3|13125.7|13073.3|0
1624851700000|2021-06-28 03:41:40|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|0
1624851760000|2021-06-28 03:42:40|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|0
1624851790000|2021-06-28 03:43:10|13134|13081.6|13134|13081.6|13134|13081.6|13134|13081.6|0
1624851820000|2021-06-28 03:43:40|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|0
1624851850000|2021-06-28 03:44:10|13133.5|13081.1|13133.5|13081.1|13133.5|13081.1|13133.5|13081.1|0
1624851880000|2021-06-28 03:44:40|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|0
1624851910000|2021-06-28 03:45:10|13136.4|13084|13136.4|13084|13136.4|13084|13136.4|13084|0
1624851940000|2021-06-28 03:45:40|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|0
1624851970000|2021-06-28 03:46:10|13133.3|13080.9|13133.3|13080.9|13133.3|13080.9|13133.3|13080.9|0
1624852000000|2021-06-28 03:46:40|13133.8|13081.4|13133.8|13081.4|13133.8|13081.4|13133.8|13081.4|0
1624852030000|2021-06-28 03:47:10|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|0
1624852060000|2021-06-28 03:47:40|13128.5|13076.1|13128.5|13076.1|13128.5|13076.1|13128.5|13076.1|0
1624852090000|2021-06-28 03:48:10|13127.4|13075|13127.4|13075|13127.4|13075|13127.4|13075|0
1624852120000|2021-06-28 03:48:40|13132|13079.6|13132|13079.6|13132|13079.6|13132|13079.6|0
1624852150000|2021-06-28 03:49:10|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|0
1624852180000|2021-06-28 03:49:40|13130.4|13078|13130.4|13078|13130.4|13078|13130.4|13078|0
1624852210000|2021-06-28 03:50:10|13134|13081.6|13134|13081.6|13134|13081.6|13134|13081.6|0
1624852240000|2021-06-28 03:50:40|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|0
1624852270000|2021-06-28 03:51:10|13128.9|13076.5|13128.9|13076.5|13128.9|13076.5|13128.9|13076.5|0
1624852300000|2021-06-28 03:51:40|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|0
1624852330000|2021-06-28 03:52:10|13131.1|13078.7|13131.1|13078.7|13131.1|13078.7|13131.1|13078.7|0
1624852360000|2021-06-28 03:52:40|13132|13079.6|13132|13079.6|13132|13079.6|13132|13079.6|0
1624852390000|2021-06-28 03:53:10|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|0
1624852450000|2021-06-28 03:54:10|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|0
1624852480000|2021-06-28 03:54:40|13135|13082.6|13135|13082.6|13135|13082.6|13135|13082.6|0
1624852540000|2021-06-28 03:55:40|13134.5|13082.1|13134.5|13082.1|13134.5|13082.1|13134.5|13082.1|0
1624852570000|2021-06-28 03:56:10|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|0
1624852600000|2021-06-28 03:56:40|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|0
1624852630000|2021-06-28 03:57:10|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|0
1624852660000|2021-06-28 03:57:40|13140.4|13088|13140.4|13088|13140.4|13088|13140.4|13088|0
1624852690000|2021-06-28 03:58:10|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|0
1624852720000|2021-06-28 03:58:40|13140.7|13088.3|13140.7|13088.3|13140.7|13088.3|13140.7|13088.3|0
1624852750000|2021-06-28 03:59:10|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|0
1624852780000|2021-06-28 03:59:40|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|0
1624852810000|2021-06-28 04:00:10|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|0
1624852840000|2021-06-28 04:00:40|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|0
1624852870000|2021-06-28 04:01:10|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|0
1624852900000|2021-06-28 04:01:40|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|0
1624852930000|2021-06-28 04:02:10|13132.4|13080|13132.4|13080|13132.4|13080|13132.4|13080|0
1624852960000|2021-06-28 04:02:40|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|0
1624852990000|2021-06-28 04:03:10|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|0
1624853020000|2021-06-28 04:03:40|13133|13080.6|13133|13080.6|13133|13080.6|13133|13080.6|0
1624853050000|2021-06-28 04:04:10|13135.1|13082.7|13135.1|13082.7|13135.1|13082.7|13135.1|13082.7|0
1624853080000|2021-06-28 04:04:40|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|0
1624853110000|2021-06-28 04:05:10|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|0
1624853140000|2021-06-28 04:05:40|13136.9|13084.5|13136.9|13084.5|13136.9|13084.5|13136.9|13084.5|0
1624853170000|2021-06-28 04:06:10|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|0
1624853200000|2021-06-28 04:06:40|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|0
1624853230000|2021-06-28 04:07:10|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|0
1624853260000|2021-06-28 04:07:40|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|0
1624853290000|2021-06-28 04:08:10|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|0
1624853320000|2021-06-28 04:08:40|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|0
1624853350000|2021-06-28 04:09:10|13134.2|13081.8|13134.2|13081.8|13134.2|13081.8|13134.2|13081.8|0
1624853380000|2021-06-28 04:09:40|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|0
1624853410000|2021-06-28 04:10:10|13134.5|13082.1|13134.5|13082.1|13134.5|13082.1|13134.5|13082.1|0
1624853440000|2021-06-28 04:10:40|13134.1|13081.7|13134.1|13081.7|13134.1|13081.7|13134.1|13081.7|0
1624853470000|2021-06-28 04:11:10|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|0
1624853500000|2021-06-28 04:11:40|13136|13083.6|13136|13083.6|13136|13083.6|13136|13083.6|0
1624853530000|2021-06-28 04:12:10|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|0
1624853560000|2021-06-28 04:12:40|13142.1|13089.7|13142.1|13089.7|13142.1|13089.7|13142.1|13089.7|0
1624853590000|2021-06-28 04:13:10|13142.3|13089.9|13142.3|13089.9|13142.3|13089.9|13142.3|13089.9|0
1624853620000|2021-06-28 04:13:40|13149.3|13096.9|13149.3|13096.9|13149.3|13096.9|13149.3|13096.9|0
1624853650000|2021-06-28 04:14:10|13149|13096.6|13149|13096.6|13149|13096.6|13149|13096.6|0
1624853680000|2021-06-28 04:14:40|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|0
1624853710000|2021-06-28 04:15:10|13145.3|13092.9|13145.3|13092.9|13145.3|13092.9|13145.3|13092.9|0
1624853740000|2021-06-28 04:15:40|13146.2|13093.8|13146.2|13093.8|13146.2|13093.8|13146.2|13093.8|0
1624853770000|2021-06-28 04:16:10|13148.3|13095.9|13148.3|13095.9|13148.3|13095.9|13148.3|13095.9|0
1624853800000|2021-06-28 04:16:40|13150.4|13098|13150.4|13098|13150.4|13098|13150.4|13098|0
1624853830000|2021-06-28 04:17:10|13154.5|13101.9|13154.5|13101.9|13154.5|13101.9|13154.5|13101.9|0
1624853860000|2021-06-28 04:17:40|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|0
1624853890000|2021-06-28 04:18:10|13153.5|13100.9|13153.5|13100.9|13153.5|13100.9|13153.5|13100.9|0
1624853920000|2021-06-28 04:18:40|13155.1|13102.5|13155.1|13102.5|13155.1|13102.5|13155.1|13102.5|0
1624853950000|2021-06-28 04:19:10|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|0
1624853980000|2021-06-28 04:19:40|13155.2|13102.6|13155.2|13102.6|13155.2|13102.6|13155.2|13102.6|0
1624854010000|2021-06-28 04:20:10|13155.8|13103.2|13155.8|13103.2|13155.8|13103.2|13155.8|13103.2|0
1624854040000|2021-06-28 04:20:40|13158|13105.4|13158|13105.4|13158|13105.4|13158|13105.4|0
1624854070000|2021-06-28 04:21:10|13155.6|13103|13155.6|13103|13155.6|13103|13155.6|13103|0
1624854100000|2021-06-28 04:21:40|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|0
1624854130000|2021-06-28 04:22:10|13152.2|13099.6|13152.2|13099.6|13152.2|13099.6|13152.2|13099.6|0
1624854160000|2021-06-28 04:22:40|13147|13094.6|13147|13094.6|13147|13094.6|13147|13094.6|0
1624854190000|2021-06-28 04:23:10|13147.6|13095.2|13147.6|13095.2|13147.6|13095.2|13147.6|13095.2|0
1624854220000|2021-06-28 04:23:40|13148.7|13096.3|13148.7|13096.3|13148.7|13096.3|13148.7|13096.3|0
1624854250000|2021-06-28 04:24:10|13146.8|13094.4|13146.8|13094.4|13146.8|13094.4|13146.8|13094.4|0
1624854280000|2021-06-28 04:24:40|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1624854310000|2021-06-28 04:25:10|13150.8|13098.4|13150.8|13098.4|13150.8|13098.4|13150.8|13098.4|0
1624854340000|2021-06-28 04:25:40|13150|13097.6|13150|13097.6|13150|13097.6|13150|13097.6|0
1624854370000|2021-06-28 04:26:10|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|0
1624854400000|2021-06-28 04:26:40|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1624854430000|2021-06-28 04:27:10|13148.3|13095.9|13148.3|13095.9|13148.3|13095.9|13148.3|13095.9|0
1624854460000|2021-06-28 04:27:40|13149.3|13096.9|13149.3|13096.9|13149.3|13096.9|13149.3|13096.9|0
1624854490000|2021-06-28 04:28:10|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|0
1624854520000|2021-06-28 04:28:40|13149.1|13096.7|13149.1|13096.7|13149.1|13096.7|13149.1|13096.7|0
1624854550000|2021-06-28 04:29:10|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1624854580000|2021-06-28 04:29:40|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|0
1624854610000|2021-06-28 04:30:10|13148.4|13096|13148.4|13096|13148.4|13096|13148.4|13096|0
1624854640000|2021-06-28 04:30:40|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|0
1624854670000|2021-06-28 04:31:10|13149.1|13096.7|13149.1|13096.7|13149.1|13096.7|13149.1|13096.7|0
1624854700000|2021-06-28 04:31:40|13150.8|13098.4|13150.8|13098.4|13150.8|13098.4|13150.8|13098.4|0
1624854730000|2021-06-28 04:32:10|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|0
1624854760000|2021-06-28 04:32:40|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|0
1624854790000|2021-06-28 04:33:10|13147.3|13094.9|13147.3|13094.9|13147.3|13094.9|13147.3|13094.9|0
1624854820000|2021-06-28 04:33:40|13146.5|13094.1|13146.5|13094.1|13146.5|13094.1|13146.5|13094.1|0
1624854850000|2021-06-28 04:34:10|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|0
1624854880000|2021-06-28 04:34:40|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|0
1624854910000|2021-06-28 04:35:10|13148.4|13096|13148.4|13096|13148.4|13096|13148.4|13096|0
1624854940000|2021-06-28 04:35:40|13148.2|13095.8|13148.2|13095.8|13148.2|13095.8|13148.2|13095.8|0
1624854970000|2021-06-28 04:36:10|13147.9|13095.5|13147.9|13095.5|13147.9|13095.5|13147.9|13095.5|0
1624855000000|2021-06-28 04:36:40|13142.3|13089.9|13142.3|13089.9|13142.3|13089.9|13142.3|13089.9|0
1624855030000|2021-06-28 04:37:10|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|0
1624855060000|2021-06-28 04:37:40|13140|13087.6|13140|13087.6|13140|13087.6|13140|13087.6|0
1624855090000|2021-06-28 04:38:10|13140.7|13088.3|13140.7|13088.3|13140.7|13088.3|13140.7|13088.3|0
1624855120000|2021-06-28 04:38:40|13139.4|13087|13139.4|13087|13139.4|13087|13139.4|13087|0
1624855150000|2021-06-28 04:39:10|13140.7|13088.3|13140.7|13088.3|13140.7|13088.3|13140.7|13088.3|0
1624855180000|2021-06-28 04:39:40|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|0
1624855210000|2021-06-28 04:40:10|13135.5|13083.1|13135.5|13083.1|13135.5|13083.1|13135.5|13083.1|0
1624855240000|2021-06-28 04:40:40|13136.1|13083.7|13136.1|13083.7|13136.1|13083.7|13136.1|13083.7|0
1624855270000|2021-06-28 04:41:10|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|0
1624855300000|2021-06-28 04:41:40|13137.3|13084.9|13137.3|13084.9|13137.3|13084.9|13137.3|13084.9|0
1624855330000|2021-06-28 04:42:10|13140.2|13087.8|13140.2|13087.8|13140.2|13087.8|13140.2|13087.8|0
1624855360000|2021-06-28 04:42:40|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1624855390000|2021-06-28 04:43:10|13140.4|13088|13140.4|13088|13140.4|13088|13140.4|13088|0
1624855420000|2021-06-28 04:43:40|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|0
1624855450000|2021-06-28 04:44:10|13140.2|13087.8|13140.2|13087.8|13140.2|13087.8|13140.2|13087.8|0
1624855480000|2021-06-28 04:44:40|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|0
1624855510000|2021-06-28 04:45:10|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|0
1624855540000|2021-06-28 04:45:40|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|0
1624855570000|2021-06-28 04:46:10|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|0
1624855600000|2021-06-28 04:46:40|13142.4|13090|13142.4|13090|13142.4|13090|13142.4|13090|0
1624855630000|2021-06-28 04:47:10|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1624855660000|2021-06-28 04:47:40|13139.7|13087.3|13139.7|13087.3|13139.7|13087.3|13139.7|13087.3|0
1624855690000|2021-06-28 04:48:10|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|0
1624855720000|2021-06-28 04:48:40|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1624855750000|2021-06-28 04:49:10|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|0
1624855780000|2021-06-28 04:49:40|13137|13084.6|13137|13084.6|13137|13084.6|13137|13084.6|0
1624855840000|2021-06-28 04:50:40|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|0
1624855870000|2021-06-28 04:51:10|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|0
1624855900000|2021-06-28 04:51:40|13136.1|13083.7|13136.1|13083.7|13136.1|13083.7|13136.1|13083.7|0
1624855930000|2021-06-28 04:52:10|13140|13087.6|13140|13087.6|13140|13087.6|13140|13087.6|0
1624855960000|2021-06-28 04:52:40|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|0
1624855990000|2021-06-28 04:53:10|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|0
1624856020000|2021-06-28 04:53:40|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|0
1624856050000|2021-06-28 04:54:10|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|0
1624856080000|2021-06-28 04:54:40|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|0
1624856110000|2021-06-28 04:55:10|13140.4|13088|13140.4|13088|13140.4|13088|13140.4|13088|0
1624856140000|2021-06-28 04:55:40|13142.7|13090.3|13142.7|13090.3|13142.7|13090.3|13142.7|13090.3|0
1624856170000|2021-06-28 04:56:10|13141|13088.6|13141|13088.6|13141|13088.6|13141|13088.6|0
1624856200000|2021-06-28 04:56:40|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|0
1624856230000|2021-06-28 04:57:10|13139.6|13087.2|13139.6|13087.2|13139.6|13087.2|13139.6|13087.2|0
1624856260000|2021-06-28 04:57:40|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|0
1624856290000|2021-06-28 04:58:10|13141.1|13088.7|13141.1|13088.7|13141.1|13088.7|13141.1|13088.7|0
1624856320000|2021-06-28 04:58:40|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|0
1624856350000|2021-06-28 04:59:10|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1624856380000|2021-06-28 04:59:40|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|0
1624856410000|2021-06-28 05:00:10|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1624856440000|2021-06-28 05:00:40|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1624856470000|2021-06-28 05:01:10|13141.9|13089.5|13141.9|13089.5|13141.9|13089.5|13141.9|13089.5|0
1624856500000|2021-06-28 05:01:40|13141.1|13088.7|13141.1|13088.7|13141.1|13088.7|13141.1|13088.7|0
1624856530000|2021-06-28 05:02:10|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1624856560000|2021-06-28 05:02:40|13143.5|13091.1|13143.5|13091.1|13143.5|13091.1|13143.5|13091.1|0
1624856590000|2021-06-28 05:03:10|13145.9|13093.5|13145.9|13093.5|13145.9|13093.5|13145.9|13093.5|0
1624856620000|2021-06-28 05:03:40|13144.4|13092|13144.4|13092|13144.4|13092|13144.4|13092|0
1624856650000|2021-06-28 05:04:10|13144|13091.6|13144|13091.6|13144|13091.6|13144|13091.6|0
1624856680000|2021-06-28 05:04:40|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|0
1624856710000|2021-06-28 05:05:10|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|0
1624856740000|2021-06-28 05:05:40|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1624856770000|2021-06-28 05:06:10|13140.7|13088.3|13140.7|13088.3|13140.7|13088.3|13140.7|13088.3|0
1624856800000|2021-06-28 05:06:40|13137.1|13084.7|13137.1|13084.7|13137.1|13084.7|13137.1|13084.7|0
1624856830000|2021-06-28 05:07:10|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|0
1624856860000|2021-06-28 05:07:40|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|0
1624856890000|2021-06-28 05:08:10|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|0
1624856920000|2021-06-28 05:08:40|13136.4|13084|13136.4|13084|13136.4|13084|13136.4|13084|0
1624856950000|2021-06-28 05:09:10|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|0
1624856980000|2021-06-28 05:09:40|13134.6|13082.2|13134.6|13082.2|13134.6|13082.2|13134.6|13082.2|0
1624857010000|2021-06-28 05:10:10|13133.4|13081|13133.4|13081|13133.4|13081|13133.4|13081|0
1624857040000|2021-06-28 05:10:40|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|0
1624857070000|2021-06-28 05:11:10|13133.1|13080.7|13133.1|13080.7|13133.1|13080.7|13133.1|13080.7|0
1624857100000|2021-06-28 05:11:40|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|0
1624857130000|2021-06-28 05:12:10|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|0
1624857160000|2021-06-28 05:12:40|13132.4|13080|13132.4|13080|13132.4|13080|13132.4|13080|0
1624857190000|2021-06-28 05:13:10|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|0
1624857220000|2021-06-28 05:13:40|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|0
1624857250000|2021-06-28 05:14:10|13130|13077.6|13130|13077.6|13130|13077.6|13130|13077.6|0
1624857280000|2021-06-28 05:14:40|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|0
1624857310000|2021-06-28 05:15:10|13129.3|13076.9|13129.3|13076.9|13129.3|13076.9|13129.3|13076.9|0
1624857340000|2021-06-28 05:15:40|13131.2|13078.8|13131.2|13078.8|13131.2|13078.8|13131.2|13078.8|0
1624857370000|2021-06-28 05:16:10|13133.4|13081|13133.4|13081|13133.4|13081|13133.4|13081|0
1624857400000|2021-06-28 05:16:40|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|0
1624857430000|2021-06-28 05:17:10|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|0
1624857460000|2021-06-28 05:17:40|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|0
1624857490000|2021-06-28 05:18:10|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|0
1624857520000|2021-06-28 05:18:40|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1624857550000|2021-06-28 05:19:10|13134.1|13081.7|13134.1|13081.7|13134.1|13081.7|13134.1|13081.7|0
1624857580000|2021-06-28 05:19:40|13133.6|13081.2|13133.6|13081.2|13133.6|13081.2|13133.6|13081.2|0
1624857610000|2021-06-28 05:20:10|13129|13076.6|13129|13076.6|13129|13076.6|13129|13076.6|0
1624857640000|2021-06-28 05:20:40|13131|13078.6|13131|13078.6|13131|13078.6|13131|13078.6|0
1624857670000|2021-06-28 05:21:10|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|0
1624857700000|2021-06-28 05:21:40|13129.7|13077.3|13129.7|13077.3|13129.7|13077.3|13129.7|13077.3|0
1624857730000|2021-06-28 05:22:10|13130.8|13078.4|13130.8|13078.4|13130.8|13078.4|13130.8|13078.4|0
1624857760000|2021-06-28 05:22:40|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|0
1624857790000|2021-06-28 05:23:10|13131.7|13079.3|13131.7|13079.3|13131.7|13079.3|13131.7|13079.3|0
1624857820000|2021-06-28 05:23:40|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|0
1624857850000|2021-06-28 05:24:10|13132|13079.6|13132|13079.6|13132|13079.6|13132|13079.6|0
1624857880000|2021-06-28 05:24:40|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|0
1624857910000|2021-06-28 05:25:10|13129.8|13077.4|13129.8|13077.4|13129.8|13077.4|13129.8|13077.4|0
1624857940000|2021-06-28 05:25:40|13134.4|13082|13134.4|13082|13134.4|13082|13134.4|13082|0
1624857970000|2021-06-28 05:26:10|13131|13078.6|13131|13078.6|13131|13078.6|13131|13078.6|0
1624858000000|2021-06-28 05:26:40|13128.7|13076.3|13128.7|13076.3|13128.7|13076.3|13128.7|13076.3|0
1624858030000|2021-06-28 05:27:10|13129.3|13076.9|13129.3|13076.9|13129.3|13076.9|13129.3|13076.9|0
1624858060000|2021-06-28 05:27:40|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|0
1624858090000|2021-06-28 05:28:10|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|0
1624858120000|2021-06-28 05:28:40|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|0
1624858150000|2021-06-28 05:29:10|13120.9|13068.5|13120.9|13068.5|13120.9|13068.5|13120.9|13068.5|0
1624858180000|2021-06-28 05:29:40|13120.3|13067.9|13120.3|13067.9|13120.3|13067.9|13120.3|13067.9|0
1624858210000|2021-06-28 05:30:10|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|0
1624858240000|2021-06-28 05:30:40|13125.7|13073.3|13125.7|13073.3|13125.7|13073.3|13125.7|13073.3|0
1624858270000|2021-06-28 05:31:10|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|0
1624858300000|2021-06-28 05:31:40|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|0
1624858330000|2021-06-28 05:32:10|13129.8|13077.4|13129.8|13077.4|13129.8|13077.4|13129.8|13077.4|0
1624858360000|2021-06-28 05:32:40|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|0
1624858390000|2021-06-28 05:33:10|13124.4|13072|13124.4|13072|13124.4|13072|13124.4|13072|0
1624858420000|2021-06-28 05:33:40|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|0
1624858450000|2021-06-28 05:34:10|13126.3|13073.9|13126.3|13073.9|13126.3|13073.9|13126.3|13073.9|0
1624858480000|2021-06-28 05:34:40|13131|13078.6|13131|13078.6|13131|13078.6|13131|13078.6|0
1624858510000|2021-06-28 05:35:10|13131.7|13079.3|13131.7|13079.3|13131.7|13079.3|13131.7|13079.3|0
1624858540000|2021-06-28 05:35:40|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|0
1624858570000|2021-06-28 05:36:10|13138.4|13086|13138.4|13086|13138.4|13086|13138.4|13086|0
1624858600000|2021-06-28 05:36:40|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|0
1624858630000|2021-06-28 05:37:10|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|0
1624858660000|2021-06-28 05:37:40|13149.4|13097|13149.4|13097|13149.4|13097|13149.4|13097|0
1624858690000|2021-06-28 05:38:10|13147.4|13095|13147.4|13095|13147.4|13095|13147.4|13095|0
1624858720000|2021-06-28 05:38:40|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|0
1624858750000|2021-06-28 05:39:10|13145.2|13092.8|13145.2|13092.8|13145.2|13092.8|13145.2|13092.8|0
1624858780000|2021-06-28 05:39:40|13140|13087.6|13140|13087.6|13140|13087.6|13140|13087.6|0
1624858810000|2021-06-28 05:40:10|13144.1|13091.7|13144.1|13091.7|13144.1|13091.7|13144.1|13091.7|0
1624858840000|2021-06-28 05:40:40|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|0
1624858870000|2021-06-28 05:41:10|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|0
1624858900000|2021-06-28 05:41:40|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|0
1624858930000|2021-06-28 05:42:10|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|0
1624858960000|2021-06-28 05:42:40|13142|13089.6|13142|13089.6|13142|13089.6|13142|13089.6|0
1624858990000|2021-06-28 05:43:10|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|0
1624859020000|2021-06-28 05:43:40|13131.1|13078.7|13131.1|13078.7|13131.1|13078.7|13131.1|13078.7|0
1624859050000|2021-06-28 05:44:10|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|0
1624859080000|2021-06-28 05:44:40|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|0
1624859110000|2021-06-28 05:45:10|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|0
1624859140000|2021-06-28 05:45:40|13141.9|13089.5|13141.9|13089.5|13141.9|13089.5|13141.9|13089.5|0
1624859170000|2021-06-28 05:46:10|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|0
1624859200000|2021-06-28 05:46:40|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|0
1624859230000|2021-06-28 05:47:10|13138|13085.6|13138|13085.6|13138|13085.6|13138|13085.6|0
1624859260000|2021-06-28 05:47:40|13135.1|13082.7|13135.1|13082.7|13135.1|13082.7|13135.1|13082.7|0
1624859290000|2021-06-28 05:48:10|13135.4|13083|13135.4|13083|13135.4|13083|13135.4|13083|0
1624859320000|2021-06-28 05:48:40|13136.4|13084|13136.4|13084|13136.4|13084|13136.4|13084|0
1624859350000|2021-06-28 05:49:10|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|0
1624859380000|2021-06-28 05:49:40|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|0
1624859410000|2021-06-28 05:50:10|13133|13080.6|13133|13080.6|13133|13080.6|13133|13080.6|0
1624859440000|2021-06-28 05:50:40|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|0
1624859470000|2021-06-28 05:51:10|13129.5|13077.1|13129.5|13077.1|13129.5|13077.1|13129.5|13077.1|0
1624859500000|2021-06-28 05:51:40|13130.4|13078|13130.4|13078|13130.4|13078|13130.4|13078|0
1624859530000|2021-06-28 05:52:10|13132|13079.6|13132|13079.6|13132|13079.6|13132|13079.6|0
1624859560000|2021-06-28 05:52:40|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|0
1624859590000|2021-06-28 05:53:10|13129.4|13077|13129.4|13077|13129.4|13077|13129.4|13077|0
1624859620000|2021-06-28 05:53:40|13132|13079.6|13132|13079.6|13132|13079.6|13132|13079.6|0
1624859650000|2021-06-28 05:54:10|13135.1|13082.7|13135.1|13082.7|13135.1|13082.7|13135.1|13082.7|0
1624859680000|2021-06-28 05:54:40|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1624859710000|2021-06-28 05:55:10|13136.5|13084.1|13136.5|13084.1|13136.5|13084.1|13136.5|13084.1|0
1624859740000|2021-06-28 05:55:40|13137.3|13084.9|13137.3|13084.9|13137.3|13084.9|13137.3|13084.9|0
1624859770000|2021-06-28 05:56:10|13139.4|13087|13139.4|13087|13139.4|13087|13139.4|13087|0
1624859800000|2021-06-28 05:56:40|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|0
1624859830000|2021-06-28 05:57:10|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|0
1624859860000|2021-06-28 05:57:40|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|0
1624859890000|2021-06-28 05:58:10|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1624859920000|2021-06-28 05:58:40|13133.1|13080.7|13133.1|13080.7|13133.1|13080.7|13133.1|13080.7|0
1624859950000|2021-06-28 05:59:10|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1624859980000|2021-06-28 05:59:40|13136.9|13084.5|13136.9|13084.5|13136.9|13084.5|13136.9|13084.5|0
1624925440000|2021-06-29 00:10:40|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|0
1624925470000|2021-06-29 00:11:10|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|0
1624925500000|2021-06-29 00:11:40|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1624925530000|2021-06-29 00:12:10|13089.6|13037.4|13089.6|13037.4|13089.6|13037.4|13089.6|13037.4|0
1624925560000|2021-06-29 00:12:40|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|0
1624925590000|2021-06-29 00:13:10|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|0
1624925620000|2021-06-29 00:13:40|13100.6|13048.4|13100.6|13048.4|13100.6|13048.4|13100.6|13048.4|0
1624925650000|2021-06-29 00:14:10|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|0
1624925680000|2021-06-29 00:14:40|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|0
1624925710000|2021-06-29 00:15:10|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1624925740000|2021-06-29 00:15:40|13117|13064.6|13117|13064.6|13117|13064.6|13117|13064.6|0
1624925770000|2021-06-29 00:16:10|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|0
1624925800000|2021-06-29 00:16:40|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|0
1624925830000|2021-06-29 00:17:10|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|0
1624925860000|2021-06-29 00:17:40|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|0
1624925890000|2021-06-29 00:18:10|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|0
1624925920000|2021-06-29 00:18:40|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|0
1624925950000|2021-06-29 00:19:10|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|0
1624925980000|2021-06-29 00:19:40|13098.2|13046|13098.2|13046|13098.2|13046|13098.2|13046|0
1624926010000|2021-06-29 00:20:10|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|0
1624926040000|2021-06-29 00:20:40|13092.3|13040.1|13092.3|13040.1|13092.3|13040.1|13092.3|13040.1|0
1624926070000|2021-06-29 00:21:10|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1624926100000|2021-06-29 00:21:40|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|0
1624926130000|2021-06-29 00:22:10|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1624926160000|2021-06-29 00:22:40|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1624926190000|2021-06-29 00:23:10|13088.2|13036|13088.2|13036|13088.2|13036|13088.2|13036|0
1624926220000|2021-06-29 00:23:40|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|0
1624926250000|2021-06-29 00:24:10|13077.5|13025.3|13077.5|13025.3|13077.5|13025.3|13077.5|13025.3|0
1624926280000|2021-06-29 00:24:40|13073|13020.8|13073|13020.8|13073|13020.8|13073|13020.8|0
1624926310000|2021-06-29 00:25:10|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|0
1624926340000|2021-06-29 00:25:40|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1624926370000|2021-06-29 00:26:10|13083.2|13031|13083.2|13031|13083.2|13031|13083.2|13031|0
1624926400000|2021-06-29 00:26:40|13079|13026.8|13079|13026.8|13079|13026.8|13079|13026.8|0
1624926430000|2021-06-29 00:27:10|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|0
1624926460000|2021-06-29 00:27:40|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|0
1624926490000|2021-06-29 00:28:10|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|0
1624926520000|2021-06-29 00:28:40|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|0
1624926550000|2021-06-29 00:29:10|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1624926580000|2021-06-29 00:29:40|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|0
1624926610000|2021-06-29 00:30:10|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|0
1624926640000|2021-06-29 00:30:40|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|0
1624926670000|2021-06-29 00:31:10|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1624926700000|2021-06-29 00:31:40|13097.5|13045.3|13097.5|13045.3|13097.5|13045.3|13097.5|13045.3|0
1624926730000|2021-06-29 00:32:10|13108.9|13056.5|13108.9|13056.5|13108.9|13056.5|13108.9|13056.5|0
1624926760000|2021-06-29 00:32:40|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|0
1624926790000|2021-06-29 00:33:10|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1624926820000|2021-06-29 00:33:40|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1624926850000|2021-06-29 00:34:10|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|0
1624926880000|2021-06-29 00:34:40|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|0
1624926910000|2021-06-29 00:35:10|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|0
1624926940000|2021-06-29 00:35:40|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|0
1624926970000|2021-06-29 00:36:10|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|0
1624927000000|2021-06-29 00:36:40|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|0
1624927030000|2021-06-29 00:37:10|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|0
1624927060000|2021-06-29 00:37:40|13131|13078.6|13131|13078.6|13131|13078.6|13131|13078.6|0
1624927090000|2021-06-29 00:38:10|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|0
1624927120000|2021-06-29 00:38:40|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|0
1624927150000|2021-06-29 00:39:10|13132|13079.6|13132|13079.6|13132|13079.6|13132|13079.6|0
1624927180000|2021-06-29 00:39:40|13128|13075.6|13128|13075.6|13128|13075.6|13128|13075.6|0
1624927210000|2021-06-29 00:40:10|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|0
1624927240000|2021-06-29 00:40:40|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|0
1624927270000|2021-06-29 00:41:10|13127|13074.6|13127|13074.6|13127|13074.6|13127|13074.6|0
1624927300000|2021-06-29 00:41:40|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|0
1624927330000|2021-06-29 00:42:10|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|0
1624927360000|2021-06-29 00:42:40|13136.4|13084|13136.4|13084|13136.4|13084|13136.4|13084|0
1624927390000|2021-06-29 00:43:10|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|0
1624927420000|2021-06-29 00:43:40|13133.5|13081.1|13133.5|13081.1|13133.5|13081.1|13133.5|13081.1|0
1624927450000|2021-06-29 00:44:10|13134|13081.6|13134|13081.6|13134|13081.6|13134|13081.6|0
1624927480000|2021-06-29 00:44:40|13136.6|13084.2|13136.6|13084.2|13136.6|13084.2|13136.6|13084.2|0
1624927510000|2021-06-29 00:45:10|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|0
1624927540000|2021-06-29 00:45:40|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|0
1624927570000|2021-06-29 00:46:10|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|0
1624927600000|2021-06-29 00:46:40|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|0
1624927630000|2021-06-29 00:47:10|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|0
1624927660000|2021-06-29 00:47:40|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|0
1624927690000|2021-06-29 00:48:10|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|0
1624927720000|2021-06-29 00:48:40|13123.5|13071.1|13123.5|13071.1|13123.5|13071.1|13123.5|13071.1|0
1624927750000|2021-06-29 00:49:10|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|0
1624927780000|2021-06-29 00:49:40|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|0
1624927810000|2021-06-29 00:50:10|13120|13067.6|13120|13067.6|13120|13067.6|13120|13067.6|0
1624927840000|2021-06-29 00:50:40|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|0
1624927870000|2021-06-29 00:51:10|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|0
1624927900000|2021-06-29 00:51:40|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|0
1624927930000|2021-06-29 00:52:10|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|0
1624927960000|2021-06-29 00:52:40|13128.3|13075.9|13128.3|13075.9|13128.3|13075.9|13128.3|13075.9|0
1624927990000|2021-06-29 00:53:10|13133.3|13080.9|13133.3|13080.9|13133.3|13080.9|13133.3|13080.9|0
1624928020000|2021-06-29 00:53:40|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|0
1624928050000|2021-06-29 00:54:10|13133.9|13081.5|13133.9|13081.5|13133.9|13081.5|13133.9|13081.5|0
1624928080000|2021-06-29 00:54:40|13131.4|13079|13131.4|13079|13131.4|13079|13131.4|13079|0
1624928140000|2021-06-29 00:55:40|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|0
1624928170000|2021-06-29 00:56:10|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|13134.8|13082.4|0
1624928200000|2021-06-29 00:56:40|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|0
1624928230000|2021-06-29 00:57:10|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|0
1624928260000|2021-06-29 00:57:40|13129.4|13077|13129.4|13077|13129.4|13077|13129.4|13077|0
1624928290000|2021-06-29 00:58:10|13129.1|13076.7|13129.1|13076.7|13129.1|13076.7|13129.1|13076.7|0
1624928320000|2021-06-29 00:58:40|13131.2|13078.8|13131.2|13078.8|13131.2|13078.8|13131.2|13078.8|0
1624928350000|2021-06-29 00:59:10|13129.1|13076.7|13129.1|13076.7|13129.1|13076.7|13129.1|13076.7|0
1624928380000|2021-06-29 00:59:40|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|0
1624928410000|2021-06-29 01:00:10|13127.7|13075.3|13127.7|13075.3|13127.7|13075.3|13127.7|13075.3|0
1624928440000|2021-06-29 01:00:40|13123.9|13071.5|13123.9|13071.5|13123.9|13071.5|13123.9|13071.5|0
1624928470000|2021-06-29 01:01:10|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|0
1624928500000|2021-06-29 01:01:40|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|0
1624928530000|2021-06-29 01:02:10|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1624928560000|2021-06-29 01:02:40|13123.4|13071|13123.4|13071|13123.4|13071|13123.4|13071|0
1624928590000|2021-06-29 01:03:10|13120.3|13067.9|13120.3|13067.9|13120.3|13067.9|13120.3|13067.9|0
1624928620000|2021-06-29 01:03:40|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|0
1624928650000|2021-06-29 01:04:10|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|0
1624928680000|2021-06-29 01:04:40|13122|13069.6|13122|13069.6|13122|13069.6|13122|13069.6|0
1624928710000|2021-06-29 01:05:10|13123.4|13071|13123.4|13071|13123.4|13071|13123.4|13071|0
1624928740000|2021-06-29 01:05:40|13125.7|13073.3|13125.7|13073.3|13125.7|13073.3|13125.7|13073.3|0
1624928770000|2021-06-29 01:06:10|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|0
1624928800000|2021-06-29 01:06:40|13133.1|13080.7|13133.1|13080.7|13133.1|13080.7|13133.1|13080.7|0
1624928830000|2021-06-29 01:07:10|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|0
1624928860000|2021-06-29 01:07:40|13131.2|13078.8|13131.2|13078.8|13131.2|13078.8|13131.2|13078.8|0
1624928890000|2021-06-29 01:08:10|13127.4|13075|13127.4|13075|13127.4|13075|13127.4|13075|0
1624928920000|2021-06-29 01:08:40|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|0
1624928950000|2021-06-29 01:09:10|13128|13075.6|13128|13075.6|13128|13075.6|13128|13075.6|0
1624928980000|2021-06-29 01:09:40|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|0
1624929010000|2021-06-29 01:10:10|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|0
1624929040000|2021-06-29 01:10:40|13126.3|13073.9|13126.3|13073.9|13126.3|13073.9|13126.3|13073.9|0
1624929070000|2021-06-29 01:11:10|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|0
1624929100000|2021-06-29 01:11:40|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|0
1624929130000|2021-06-29 01:12:10|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|0
1624929160000|2021-06-29 01:12:40|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|0
1624929190000|2021-06-29 01:13:10|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|0
1624929220000|2021-06-29 01:13:40|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1624929250000|2021-06-29 01:14:10|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|0
1624929280000|2021-06-29 01:14:40|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|0
1624929310000|2021-06-29 01:15:10|13117.6|13065.2|13117.6|13065.2|13117.6|13065.2|13117.6|13065.2|0
1624929340000|2021-06-29 01:15:40|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|0
1624929370000|2021-06-29 01:16:10|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|0
1624929400000|2021-06-29 01:16:40|13123.3|13070.9|13123.3|13070.9|13123.3|13070.9|13123.3|13070.9|0
1624929430000|2021-06-29 01:17:10|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|0
1624929460000|2021-06-29 01:17:40|13122.4|13070|13122.4|13070|13122.4|13070|13122.4|13070|0
1624929490000|2021-06-29 01:18:10|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1624929520000|2021-06-29 01:18:40|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|0
1624929550000|2021-06-29 01:19:10|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|0
1624929580000|2021-06-29 01:19:40|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1624929610000|2021-06-29 01:20:10|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1624929640000|2021-06-29 01:20:40|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|0
1624929670000|2021-06-29 01:21:10|13112.4|13060|13112.4|13060|13112.4|13060|13112.4|13060|0
1624929700000|2021-06-29 01:21:40|13120.9|13068.5|13120.9|13068.5|13120.9|13068.5|13120.9|13068.5|0
1624929730000|2021-06-29 01:22:10|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|0
1624929760000|2021-06-29 01:22:40|13121.1|13068.7|13121.1|13068.7|13121.1|13068.7|13121.1|13068.7|0
1624929790000|2021-06-29 01:23:10|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1624929820000|2021-06-29 01:23:40|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|0
1624929850000|2021-06-29 01:24:10|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|0
1624929880000|2021-06-29 01:24:40|13121.1|13068.7|13121.1|13068.7|13121.1|13068.7|13121.1|13068.7|0
1624929910000|2021-06-29 01:25:10|13121|13068.6|13121|13068.6|13121|13068.6|13121|13068.6|0
1624929940000|2021-06-29 01:25:40|13123.8|13071.4|13123.8|13071.4|13123.8|13071.4|13123.8|13071.4|0
1624929970000|2021-06-29 01:26:10|13122.4|13070|13122.4|13070|13122.4|13070|13122.4|13070|0
1624930000000|2021-06-29 01:26:40|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|0
1624930030000|2021-06-29 01:27:10|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|0
1624930060000|2021-06-29 01:27:40|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|0
1624930090000|2021-06-29 01:28:10|13123|13070.6|13123|13070.6|13123|13070.6|13123|13070.6|0
1624930120000|2021-06-29 01:28:40|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1624930150000|2021-06-29 01:29:10|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|0
1624930180000|2021-06-29 01:29:40|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|0
1624930210000|2021-06-29 01:30:10|13123.6|13071.2|13123.6|13071.2|13123.6|13071.2|13123.6|13071.2|0
1624930270000|2021-06-29 01:31:10|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|0
1624930300000|2021-06-29 01:31:40|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1624930330000|2021-06-29 01:32:10|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|0
1624930360000|2021-06-29 01:32:40|13125.4|13073|13125.4|13073|13125.4|13073|13125.4|13073|0
1624930390000|2021-06-29 01:33:10|13126.2|13073.8|13126.2|13073.8|13126.2|13073.8|13126.2|13073.8|0
1624930420000|2021-06-29 01:33:40|13125.4|13073|13125.4|13073|13125.4|13073|13125.4|13073|0
1624930450000|2021-06-29 01:34:10|13126|13073.6|13126|13073.6|13126|13073.6|13126|13073.6|0
1624930480000|2021-06-29 01:34:40|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|0
1624930510000|2021-06-29 01:35:10|13122.4|13070|13122.4|13070|13122.4|13070|13122.4|13070|0
1624930540000|2021-06-29 01:35:40|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1624930570000|2021-06-29 01:36:10|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|0
1624930600000|2021-06-29 01:36:40|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|0
1624930630000|2021-06-29 01:37:10|13126.5|13074.1|13126.5|13074.1|13126.5|13074.1|13126.5|13074.1|0
1624930660000|2021-06-29 01:37:40|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|0
1624930690000|2021-06-29 01:38:10|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|0
1624930720000|2021-06-29 01:38:40|13123.9|13071.5|13123.9|13071.5|13123.9|13071.5|13123.9|13071.5|0
1624930750000|2021-06-29 01:39:10|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|0
1624930780000|2021-06-29 01:39:40|13125|13072.6|13125|13072.6|13125|13072.6|13125|13072.6|0
1624930810000|2021-06-29 01:40:10|13127|13074.6|13127|13074.6|13127|13074.6|13127|13074.6|0
1624930840000|2021-06-29 01:40:40|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|0
1624930870000|2021-06-29 01:41:10|13129.6|13077.2|13129.6|13077.2|13129.6|13077.2|13129.6|13077.2|0
1624930900000|2021-06-29 01:41:40|13128.5|13076.1|13128.5|13076.1|13128.5|13076.1|13128.5|13076.1|0
1624930930000|2021-06-29 01:42:10|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|0
1624930960000|2021-06-29 01:42:40|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|0
1624930990000|2021-06-29 01:43:10|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|0
1624931020000|2021-06-29 01:43:40|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|0
1624931050000|2021-06-29 01:44:10|13131.8|13079.4|13131.8|13079.4|13131.8|13079.4|13131.8|13079.4|0
1624931080000|2021-06-29 01:44:40|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|0
1624931110000|2021-06-29 01:45:10|13125.5|13073.1|13125.5|13073.1|13125.5|13073.1|13125.5|13073.1|0
1624931140000|2021-06-29 01:45:40|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|0
1624931170000|2021-06-29 01:46:10|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|0
1624931230000|2021-06-29 01:47:10|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|0
1624931260000|2021-06-29 01:47:40|13124.2|13071.8|13124.2|13071.8|13124.2|13071.8|13124.2|13071.8|0
1624931290000|2021-06-29 01:48:10|13121|13068.6|13121|13068.6|13121|13068.6|13121|13068.6|0
1624931320000|2021-06-29 01:48:40|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|0
1624931350000|2021-06-29 01:49:10|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|0
1624931380000|2021-06-29 01:49:40|13116.4|13064|13116.4|13064|13116.4|13064|13116.4|13064|0
1624931410000|2021-06-29 01:50:10|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|0
1624931440000|2021-06-29 01:50:40|13117|13064.6|13117|13064.6|13117|13064.6|13117|13064.6|0
1624931470000|2021-06-29 01:51:10|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1624931500000|2021-06-29 01:51:40|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|0
1624931530000|2021-06-29 01:52:10|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|0
1624931560000|2021-06-29 01:52:40|13118.5|13066.1|13118.5|13066.1|13118.5|13066.1|13118.5|13066.1|0
1624931590000|2021-06-29 01:53:10|13122|13069.6|13122|13069.6|13122|13069.6|13122|13069.6|0
1624931620000|2021-06-29 01:53:40|13121.4|13069|13121.4|13069|13121.4|13069|13121.4|13069|0
1624931650000|2021-06-29 01:54:10|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|0
1624931680000|2021-06-29 01:54:40|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|0
1624931710000|2021-06-29 01:55:10|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1624931740000|2021-06-29 01:55:40|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|0
1624931770000|2021-06-29 01:56:10|13114.5|13062.1|13114.5|13062.1|13114.5|13062.1|13114.5|13062.1|0
1624931800000|2021-06-29 01:56:40|13107.7|13055.3|13107.7|13055.3|13107.7|13055.3|13107.7|13055.3|0
1624931830000|2021-06-29 01:57:10|13108.1|13055.7|13108.1|13055.7|13108.1|13055.7|13108.1|13055.7|0
1624931860000|2021-06-29 01:57:40|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|0
1624931890000|2021-06-29 01:58:10|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|0
1624931920000|2021-06-29 01:58:40|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|0
1624931980000|2021-06-29 01:59:40|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|0
1624932010000|2021-06-29 02:00:10|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|0
1624932040000|2021-06-29 02:00:40|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|0
1624932070000|2021-06-29 02:01:10|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|0
1624932100000|2021-06-29 02:01:40|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|0
1624932130000|2021-06-29 02:02:10|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|0
1624932160000|2021-06-29 02:02:40|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|0
1624932190000|2021-06-29 02:03:10|13097.2|13045|13097.2|13045|13097.2|13045|13097.2|13045|0
1624932220000|2021-06-29 02:03:40|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|0
1624932250000|2021-06-29 02:04:10|13097|13044.8|13097|13044.8|13097|13044.8|13097|13044.8|0
1624932280000|2021-06-29 02:04:40|13088.2|13036|13088.2|13036|13088.2|13036|13088.2|13036|0
1624932310000|2021-06-29 02:05:10|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|0
1624932340000|2021-06-29 02:05:40|13087.7|13035.5|13087.7|13035.5|13087.7|13035.5|13087.7|13035.5|0
1624932370000|2021-06-29 02:06:10|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|0
1624932400000|2021-06-29 02:06:40|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|0
1624932430000|2021-06-29 02:07:10|13089|13036.8|13089|13036.8|13089|13036.8|13089|13036.8|0
1624932460000|2021-06-29 02:07:40|13089.7|13037.5|13089.7|13037.5|13089.7|13037.5|13089.7|13037.5|0
1624932490000|2021-06-29 02:08:10|13089.6|13037.4|13089.6|13037.4|13089.6|13037.4|13089.6|13037.4|0
1624932520000|2021-06-29 02:08:40|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|0
1624932550000|2021-06-29 02:09:10|13088.5|13036.3|13088.5|13036.3|13088.5|13036.3|13088.5|13036.3|0
1624932580000|2021-06-29 02:09:40|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|0
1624932610000|2021-06-29 02:10:10|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1624932640000|2021-06-29 02:10:40|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|0
1624932670000|2021-06-29 02:11:10|13077.2|13025|13077.2|13025|13077.2|13025|13077.2|13025|0
1624932700000|2021-06-29 02:11:40|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|0
1624932730000|2021-06-29 02:12:10|13077.2|13025|13077.2|13025|13077.2|13025|13077.2|13025|0
1624932760000|2021-06-29 02:12:40|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|0
1624932820000|2021-06-29 02:13:40|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|0
1624932850000|2021-06-29 02:14:10|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1624932880000|2021-06-29 02:14:40|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1624932910000|2021-06-29 02:15:10|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|0
1624932940000|2021-06-29 02:15:40|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1624932970000|2021-06-29 02:16:10|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|0
1624933000000|2021-06-29 02:16:40|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|0
1624933030000|2021-06-29 02:17:10|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|0
1624933060000|2021-06-29 02:17:40|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1624933090000|2021-06-29 02:18:10|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1624933120000|2021-06-29 02:18:40|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|0
1624933150000|2021-06-29 02:19:10|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|0
1624933180000|2021-06-29 02:19:40|13089|13036.8|13089|13036.8|13089|13036.8|13089|13036.8|0
1624933210000|2021-06-29 02:20:10|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|0
1624933240000|2021-06-29 02:20:40|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|0
1624933270000|2021-06-29 02:21:10|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|0
1624933300000|2021-06-29 02:21:40|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1624933330000|2021-06-29 02:22:10|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|0
1624933360000|2021-06-29 02:22:40|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|0
1624933390000|2021-06-29 02:23:10|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|0
1624933420000|2021-06-29 02:23:40|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1624933450000|2021-06-29 02:24:10|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|0
1624933480000|2021-06-29 02:24:40|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1624933510000|2021-06-29 02:25:10|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1624933540000|2021-06-29 02:25:40|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1624933570000|2021-06-29 02:26:10|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|0
1624933600000|2021-06-29 02:26:40|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1624933630000|2021-06-29 02:27:10|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|0
1624933660000|2021-06-29 02:27:40|13091.2|13039|13091.2|13039|13091.2|13039|13091.2|13039|0
1624933690000|2021-06-29 02:28:10|13088.2|13036|13088.2|13036|13088.2|13036|13088.2|13036|0
1624933720000|2021-06-29 02:28:40|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1624933750000|2021-06-29 02:29:10|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1624933780000|2021-06-29 02:29:40|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|0
1624933810000|2021-06-29 02:30:10|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|0
1624933840000|2021-06-29 02:30:40|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1624933870000|2021-06-29 02:31:10|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1624933900000|2021-06-29 02:31:40|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1624933930000|2021-06-29 02:32:10|13087.3|13035.1|13087.3|13035.1|13087.3|13035.1|13087.3|13035.1|0
1624933960000|2021-06-29 02:32:40|13087.7|13035.5|13087.7|13035.5|13087.7|13035.5|13087.7|13035.5|0
1624933990000|2021-06-29 02:33:10|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1624934020000|2021-06-29 02:33:40|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1624934050000|2021-06-29 02:34:10|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1624934080000|2021-06-29 02:34:40|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1624934110000|2021-06-29 02:35:10|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|0
1624934140000|2021-06-29 02:35:40|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|0
1624934170000|2021-06-29 02:36:10|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|0
1624934200000|2021-06-29 02:36:40|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1624934230000|2021-06-29 02:37:10|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|0
1624934260000|2021-06-29 02:37:40|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|0
1624934290000|2021-06-29 02:38:10|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1624934320000|2021-06-29 02:38:40|13079.2|13027|13079.2|13027|13079.2|13027|13079.2|13027|0
1624934350000|2021-06-29 02:39:10|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1624934380000|2021-06-29 02:39:40|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1624934410000|2021-06-29 02:40:10|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1624934440000|2021-06-29 02:40:40|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1624934470000|2021-06-29 02:41:10|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1624934500000|2021-06-29 02:41:40|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|0
1624934530000|2021-06-29 02:42:10|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|0
1624934560000|2021-06-29 02:42:40|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1624934590000|2021-06-29 02:43:10|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1624934620000|2021-06-29 02:43:40|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1624934650000|2021-06-29 02:44:10|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1624934680000|2021-06-29 02:44:40|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1624934710000|2021-06-29 02:45:10|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1624934740000|2021-06-29 02:45:40|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1624934770000|2021-06-29 02:46:10|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|0
1624934800000|2021-06-29 02:46:40|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1624934830000|2021-06-29 02:47:10|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|0
1624934860000|2021-06-29 02:47:40|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|0
1624934920000|2021-06-29 02:48:40|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|0
1624934950000|2021-06-29 02:49:10|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1624934980000|2021-06-29 02:49:40|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1624935010000|2021-06-29 02:50:10|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1624935040000|2021-06-29 02:50:40|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|0
1624935070000|2021-06-29 02:51:10|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1624935100000|2021-06-29 02:51:40|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|0
1624935130000|2021-06-29 02:52:10|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1624935160000|2021-06-29 02:52:40|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|0
1624935190000|2021-06-29 02:53:10|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|0
1624935220000|2021-06-29 02:53:40|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1624935250000|2021-06-29 02:54:10|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1624935280000|2021-06-29 02:54:40|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|0
1624935310000|2021-06-29 02:55:10|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1624935340000|2021-06-29 02:55:40|13086.2|13034|13086.2|13034|13086.2|13034|13086.2|13034|0
1624935370000|2021-06-29 02:56:10|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1624935400000|2021-06-29 02:56:40|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1624935430000|2021-06-29 02:57:10|13084.6|13032.4|13084.6|13032.4|13084.6|13032.4|13084.6|13032.4|0
1624935460000|2021-06-29 02:57:40|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1624935490000|2021-06-29 02:58:10|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|0
1624935520000|2021-06-29 02:58:40|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1624935550000|2021-06-29 02:59:10|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1624935580000|2021-06-29 02:59:40|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|0
1624935610000|2021-06-29 03:00:10|13079.2|13027|13079.2|13027|13079.2|13027|13079.2|13027|0
1624935640000|2021-06-29 03:00:40|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|0
1624935670000|2021-06-29 03:01:10|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1624935700000|2021-06-29 03:01:40|13085.2|13033|13085.2|13033|13085.2|13033|13085.2|13033|0
1624935760000|2021-06-29 03:02:40|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|0
1624935790000|2021-06-29 03:03:10|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|0
1624935820000|2021-06-29 03:03:40|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1624935850000|2021-06-29 03:04:10|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|0
1624935880000|2021-06-29 03:04:40|13090.3|13038.1|13090.3|13038.1|13090.3|13038.1|13090.3|13038.1|0
1624935910000|2021-06-29 03:05:10|13092|13039.8|13092|13039.8|13092|13039.8|13092|13039.8|0
1624935940000|2021-06-29 03:05:40|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|0
1624935970000|2021-06-29 03:06:10|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1624936000000|2021-06-29 03:06:40|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1624936030000|2021-06-29 03:07:10|13093.2|13041|13093.2|13041|13093.2|13041|13093.2|13041|0
1624936060000|2021-06-29 03:07:40|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1624936090000|2021-06-29 03:08:10|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|0
1624936120000|2021-06-29 03:08:40|13092.9|13040.7|13092.9|13040.7|13092.9|13040.7|13092.9|13040.7|0
1624936150000|2021-06-29 03:09:10|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1624936180000|2021-06-29 03:09:40|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|13091.9|13039.7|0
1624936210000|2021-06-29 03:10:10|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1624936240000|2021-06-29 03:10:40|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|0
1624936270000|2021-06-29 03:11:10|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|0
1624936300000|2021-06-29 03:11:40|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|0
1624936330000|2021-06-29 03:12:10|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|0
1624936360000|2021-06-29 03:12:40|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1624936390000|2021-06-29 03:13:10|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1624936420000|2021-06-29 03:13:40|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1624936450000|2021-06-29 03:14:10|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|0
1624936480000|2021-06-29 03:14:40|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|0
1624936510000|2021-06-29 03:15:10|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|0
1624936540000|2021-06-29 03:15:40|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|0
1624936570000|2021-06-29 03:16:10|13091.3|13039.1|13091.3|13039.1|13091.3|13039.1|13091.3|13039.1|0
1624936630000|2021-06-29 03:17:10|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|0
1624936660000|2021-06-29 03:17:40|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1624936690000|2021-06-29 03:18:10|13092.3|13040.1|13092.3|13040.1|13092.3|13040.1|13092.3|13040.1|0
1624936720000|2021-06-29 03:18:40|13092.9|13040.7|13092.9|13040.7|13092.9|13040.7|13092.9|13040.7|0
1624936750000|2021-06-29 03:19:10|13092|13039.8|13092|13039.8|13092|13039.8|13092|13039.8|0
1624936780000|2021-06-29 03:19:40|13099.4|13047.2|13099.4|13047.2|13099.4|13047.2|13099.4|13047.2|0
1624936810000|2021-06-29 03:20:10|13107.4|13055|13107.4|13055|13107.4|13055|13107.4|13055|0
1624936840000|2021-06-29 03:20:40|13109|13056.6|13109|13056.6|13109|13056.6|13109|13056.6|0
1624936870000|2021-06-29 03:21:10|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|0
1624936900000|2021-06-29 03:21:40|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|0
1624936930000|2021-06-29 03:22:10|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|0
1624936960000|2021-06-29 03:22:40|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|0
1624936990000|2021-06-29 03:23:10|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|0
1624937020000|2021-06-29 03:23:40|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|0
1624937050000|2021-06-29 03:24:10|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|0
1624937080000|2021-06-29 03:24:40|13100|13047.8|13100|13047.8|13100|13047.8|13100|13047.8|0
1624937110000|2021-06-29 03:25:10|13104.1|13051.7|13104.1|13051.7|13104.1|13051.7|13104.1|13051.7|0
1624937140000|2021-06-29 03:25:40|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|0
1624937170000|2021-06-29 03:26:10|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|0
1624937200000|2021-06-29 03:26:40|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|0
1624937230000|2021-06-29 03:27:10|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|0
1624937260000|2021-06-29 03:27:40|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|0
1624937290000|2021-06-29 03:28:10|13107|13054.6|13107|13054.6|13107|13054.6|13107|13054.6|0
1624937320000|2021-06-29 03:28:40|13106.1|13053.7|13106.1|13053.7|13106.1|13053.7|13106.1|13053.7|0
1624937350000|2021-06-29 03:29:10|13105.4|13053|13105.4|13053|13105.4|13053|13105.4|13053|0
1624937380000|2021-06-29 03:29:40|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|0
1624937410000|2021-06-29 03:30:10|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1624937440000|2021-06-29 03:30:40|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|0
1624937470000|2021-06-29 03:31:10|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|0
1624937500000|2021-06-29 03:31:40|13106.5|13054.1|13106.5|13054.1|13106.5|13054.1|13106.5|13054.1|0
1624937530000|2021-06-29 03:32:10|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|0
1624937560000|2021-06-29 03:32:40|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|0
1624937590000|2021-06-29 03:33:10|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1624937650000|2021-06-29 03:34:10|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|0
1624937680000|2021-06-29 03:34:40|13107.7|13055.3|13107.7|13055.3|13107.7|13055.3|13107.7|13055.3|0
1624937710000|2021-06-29 03:35:10|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1624937740000|2021-06-29 03:35:40|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|0
1624937770000|2021-06-29 03:36:10|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|0
1624937800000|2021-06-29 03:36:40|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|0
1624937830000|2021-06-29 03:37:10|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|0
1624937860000|2021-06-29 03:37:40|13111.4|13059|13111.4|13059|13111.4|13059|13111.4|13059|0
1624937890000|2021-06-29 03:38:10|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|0
1624937920000|2021-06-29 03:38:40|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|0
1624937950000|2021-06-29 03:39:10|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|0
1624937980000|2021-06-29 03:39:40|13112.4|13060|13112.4|13060|13112.4|13060|13112.4|13060|0
1624938010000|2021-06-29 03:40:10|13113|13060.6|13113|13060.6|13113|13060.6|13113|13060.6|0
1624938040000|2021-06-29 03:40:40|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|0
1624938070000|2021-06-29 03:41:10|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|0
1624938100000|2021-06-29 03:41:40|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|0
1624938130000|2021-06-29 03:42:10|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|0
1624938160000|2021-06-29 03:42:40|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|0
1624938190000|2021-06-29 03:43:10|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|0
1624938250000|2021-06-29 03:44:10|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|0
1624938280000|2021-06-29 03:44:40|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1624938310000|2021-06-29 03:45:10|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|0
1624938340000|2021-06-29 03:45:40|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|0
1624938370000|2021-06-29 03:46:10|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1624938400000|2021-06-29 03:46:40|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|0
1624938430000|2021-06-29 03:47:10|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|0
1624938490000|2021-06-29 03:48:10|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|0
1624938520000|2021-06-29 03:48:40|13121|13068.6|13121|13068.6|13121|13068.6|13121|13068.6|0
1624938550000|2021-06-29 03:49:10|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|0
1624938580000|2021-06-29 03:49:40|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|0
1624938610000|2021-06-29 03:50:10|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|0
1624938640000|2021-06-29 03:50:40|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|0
1624938670000|2021-06-29 03:51:10|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|0
1624938700000|2021-06-29 03:51:40|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|0
1624938730000|2021-06-29 03:52:10|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|0
1624938760000|2021-06-29 03:52:40|13124.4|13072|13124.4|13072|13124.4|13072|13124.4|13072|0
1624938790000|2021-06-29 03:53:10|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|0
1624938820000|2021-06-29 03:53:40|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|0
1624938850000|2021-06-29 03:54:10|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|0
1624938880000|2021-06-29 03:54:40|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|0
1624938910000|2021-06-29 03:55:10|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|0
1624938940000|2021-06-29 03:55:40|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|0
1624938970000|2021-06-29 03:56:10|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|0
1624939000000|2021-06-29 03:56:40|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|0
1624939030000|2021-06-29 03:57:10|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1624939060000|2021-06-29 03:57:40|13122.4|13070|13122.4|13070|13122.4|13070|13122.4|13070|0
1624939090000|2021-06-29 03:58:10|13120.9|13068.5|13120.9|13068.5|13120.9|13068.5|13120.9|13068.5|0
1624939120000|2021-06-29 03:58:40|13121.7|13069.3|13121.7|13069.3|13121.7|13069.3|13121.7|13069.3|0
1624939150000|2021-06-29 03:59:10|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|0
1624939180000|2021-06-29 03:59:40|13123.5|13071.1|13123.5|13071.1|13123.5|13071.1|13123.5|13071.1|0
1624939210000|2021-06-29 04:00:10|13126|13073.6|13126|13073.6|13126|13073.6|13126|13073.6|0
1624939240000|2021-06-29 04:00:40|13126.4|13074|13126.4|13074|13126.4|13074|13126.4|13074|0
1624939270000|2021-06-29 04:01:10|13126.8|13074.4|13126.8|13074.4|13126.8|13074.4|13126.8|13074.4|0
1624939300000|2021-06-29 04:01:40|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|0
1624939330000|2021-06-29 04:02:10|13124.8|13072.4|13124.8|13072.4|13124.8|13072.4|13124.8|13072.4|0
1624939360000|2021-06-29 04:02:40|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|0
1624939390000|2021-06-29 04:03:10|13124.2|13071.8|13124.2|13071.8|13124.2|13071.8|13124.2|13071.8|0
1624939420000|2021-06-29 04:03:40|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1624939450000|2021-06-29 04:04:10|13123.6|13071.2|13123.6|13071.2|13123.6|13071.2|13123.6|13071.2|0
1624939480000|2021-06-29 04:04:40|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|0
1624939510000|2021-06-29 04:05:10|13124.5|13072.1|13124.5|13072.1|13124.5|13072.1|13124.5|13072.1|0
1624939540000|2021-06-29 04:05:40|13121.8|13069.4|13121.8|13069.4|13121.8|13069.4|13121.8|13069.4|0
1624939570000|2021-06-29 04:06:10|13125|13072.6|13125|13072.6|13125|13072.6|13125|13072.6|0
1624939600000|2021-06-29 04:06:40|13116.4|13064|13116.4|13064|13116.4|13064|13116.4|13064|0
1624939630000|2021-06-29 04:07:10|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|0
1624939660000|2021-06-29 04:07:40|13115.5|13063.1|13115.5|13063.1|13115.5|13063.1|13115.5|13063.1|0
1624939690000|2021-06-29 04:08:10|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|0
1624939720000|2021-06-29 04:08:40|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|0
1624939750000|2021-06-29 04:09:10|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|0
1624939780000|2021-06-29 04:09:40|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1624939810000|2021-06-29 04:10:10|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|0
1624939840000|2021-06-29 04:10:40|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|0
1624939870000|2021-06-29 04:11:10|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|0
1624939900000|2021-06-29 04:11:40|13115.4|13063|13115.4|13063|13115.4|13063|13115.4|13063|0
1624939930000|2021-06-29 04:12:10|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|0
1624939960000|2021-06-29 04:12:40|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|0
1624939990000|2021-06-29 04:13:10|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|0
1624940020000|2021-06-29 04:13:40|13113|13060.6|13113|13060.6|13113|13060.6|13113|13060.6|0
1624940050000|2021-06-29 04:14:10|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|0
1624940080000|2021-06-29 04:14:40|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|0
1624940110000|2021-06-29 04:15:10|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|0
1624940140000|2021-06-29 04:15:40|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|0
1624940170000|2021-06-29 04:16:10|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|0
1624940200000|2021-06-29 04:16:40|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|0
1624940230000|2021-06-29 04:17:10|13121|13068.6|13121|13068.6|13121|13068.6|13121|13068.6|0
1624940260000|2021-06-29 04:17:40|13124.8|13072.4|13124.8|13072.4|13124.8|13072.4|13124.8|13072.4|0
1624940290000|2021-06-29 04:18:10|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|0
1624940320000|2021-06-29 04:18:40|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|0
1624940350000|2021-06-29 04:19:10|13121|13068.6|13121|13068.6|13121|13068.6|13121|13068.6|0
1624940380000|2021-06-29 04:19:40|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|0
1624940410000|2021-06-29 04:20:10|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|0
1624940440000|2021-06-29 04:20:40|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1624940470000|2021-06-29 04:21:10|13123.8|13071.4|13123.8|13071.4|13123.8|13071.4|13123.8|13071.4|0
1624940500000|2021-06-29 04:21:40|13124.4|13072|13124.4|13072|13124.4|13072|13124.4|13072|0
1624940530000|2021-06-29 04:22:10|13122.4|13070|13122.4|13070|13122.4|13070|13122.4|13070|0
1624940560000|2021-06-29 04:22:40|13122|13069.6|13122|13069.6|13122|13069.6|13122|13069.6|0
1624940590000|2021-06-29 04:23:10|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|0
1624940620000|2021-06-29 04:23:40|13125.4|13073|13125.4|13073|13125.4|13073|13125.4|13073|0
1624940650000|2021-06-29 04:24:10|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|0
1624940680000|2021-06-29 04:24:40|13123.6|13071.2|13123.6|13071.2|13123.6|13071.2|13123.6|13071.2|0
1624940710000|2021-06-29 04:25:10|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|0
1624940740000|2021-06-29 04:25:40|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|0
1624940770000|2021-06-29 04:26:10|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|0
1624940800000|2021-06-29 04:26:40|13113|13060.6|13113|13060.6|13113|13060.6|13113|13060.6|0
1624940860000|2021-06-29 04:27:40|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|0
1624940890000|2021-06-29 04:28:10|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1624940920000|2021-06-29 04:28:40|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1624940950000|2021-06-29 04:29:10|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|0
1624940980000|2021-06-29 04:29:40|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|0
1624941010000|2021-06-29 04:30:10|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1624941040000|2021-06-29 04:30:40|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|0
1624941070000|2021-06-29 04:31:10|13112|13059.6|13112|13059.6|13112|13059.6|13112|13059.6|0
1624941100000|2021-06-29 04:31:40|13108.5|13056.1|13108.5|13056.1|13108.5|13056.1|13108.5|13056.1|0
1624941130000|2021-06-29 04:32:10|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1624941160000|2021-06-29 04:32:40|13109.8|13057.4|13109.8|13057.4|13109.8|13057.4|13109.8|13057.4|0
1624941190000|2021-06-29 04:33:10|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|0
1624941220000|2021-06-29 04:33:40|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1624941250000|2021-06-29 04:34:10|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|0
1624941280000|2021-06-29 04:34:40|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|0
1624941310000|2021-06-29 04:35:10|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|0
1624941340000|2021-06-29 04:35:40|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|0
1624941370000|2021-06-29 04:36:10|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|0
1624941400000|2021-06-29 04:36:40|13110.3|13057.9|13110.3|13057.9|13110.3|13057.9|13110.3|13057.9|0
1624941430000|2021-06-29 04:37:10|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|0
1624941460000|2021-06-29 04:37:40|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1624941490000|2021-06-29 04:38:10|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|0
1624941520000|2021-06-29 04:38:40|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1624941550000|2021-06-29 04:39:10|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|0
1624941580000|2021-06-29 04:39:40|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|0
1624941610000|2021-06-29 04:40:10|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|0
1624941640000|2021-06-29 04:40:40|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|0
1624941670000|2021-06-29 04:41:10|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1624941700000|2021-06-29 04:41:40|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1624941730000|2021-06-29 04:42:10|13113|13060.6|13113|13060.6|13113|13060.6|13113|13060.6|0
1624941760000|2021-06-29 04:42:40|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|0
1624941790000|2021-06-29 04:43:10|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1624941820000|2021-06-29 04:43:40|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|0
1624941850000|2021-06-29 04:44:10|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|13113.1|13060.7|0
1624941880000|2021-06-29 04:44:40|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|0
1624941910000|2021-06-29 04:45:10|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1624941940000|2021-06-29 04:45:40|13117.2|13064.8|13117.2|13064.8|13117.2|13064.8|13117.2|13064.8|0
1624941970000|2021-06-29 04:46:10|13116.8|13064.4|13116.8|13064.4|13116.8|13064.4|13116.8|13064.4|0
1624942000000|2021-06-29 04:46:40|13121|13068.6|13121|13068.6|13121|13068.6|13121|13068.6|0
1624942030000|2021-06-29 04:47:10|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|0
1624942060000|2021-06-29 04:47:40|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|0
1624942090000|2021-06-29 04:48:10|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|0
1624942120000|2021-06-29 04:48:40|13123|13070.6|13123|13070.6|13123|13070.6|13123|13070.6|0
1624942150000|2021-06-29 04:49:10|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|0
1624942180000|2021-06-29 04:49:40|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|0
1624942210000|2021-06-29 04:50:10|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|0
1624942270000|2021-06-29 04:51:10|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|0
1624942330000|2021-06-29 04:52:10|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|0
1624942360000|2021-06-29 04:52:40|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|0
1624942390000|2021-06-29 04:53:10|13121.8|13069.4|13121.8|13069.4|13121.8|13069.4|13121.8|13069.4|0
1624942420000|2021-06-29 04:53:40|13121|13068.6|13121|13068.6|13121|13068.6|13121|13068.6|0
1624942450000|2021-06-29 04:54:10|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1624942480000|2021-06-29 04:54:40|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|0
1624942510000|2021-06-29 04:55:10|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|0
1624942540000|2021-06-29 04:55:40|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|0
1624942570000|2021-06-29 04:56:10|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|0
1624942600000|2021-06-29 04:56:40|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|0
1624942630000|2021-06-29 04:57:10|13110.3|13057.9|13110.3|13057.9|13110.3|13057.9|13110.3|13057.9|0
1624942660000|2021-06-29 04:57:40|13111|13058.6|13111|13058.6|13111|13058.6|13111|13058.6|0
1624942690000|2021-06-29 04:58:10|13108.6|13056.2|13108.6|13056.2|13108.6|13056.2|13108.6|13056.2|0
1624942720000|2021-06-29 04:58:40|13112|13059.6|13112|13059.6|13112|13059.6|13112|13059.6|0
1624942750000|2021-06-29 04:59:10|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|0
1624942780000|2021-06-29 04:59:40|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|0
1624942810000|2021-06-29 05:00:10|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1624942840000|2021-06-29 05:00:40|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|0
1624942870000|2021-06-29 05:01:10|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|0
1624942900000|2021-06-29 05:01:40|13112|13059.6|13112|13059.6|13112|13059.6|13112|13059.6|0
1624942930000|2021-06-29 05:02:10|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|0
1624942960000|2021-06-29 05:02:40|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|0
1624942990000|2021-06-29 05:03:10|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|0
1624943020000|2021-06-29 05:03:40|13115.4|13063|13115.4|13063|13115.4|13063|13115.4|13063|0
1624943050000|2021-06-29 05:04:10|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1624943080000|2021-06-29 05:04:40|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|0
1624943110000|2021-06-29 05:05:10|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1624943140000|2021-06-29 05:05:40|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|0
1624943170000|2021-06-29 05:06:10|13123.5|13071.1|13123.5|13071.1|13123.5|13071.1|13123.5|13071.1|0
1624943200000|2021-06-29 05:06:40|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|0
1624943230000|2021-06-29 05:07:10|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|0
1624943260000|2021-06-29 05:07:40|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|0
1624943290000|2021-06-29 05:08:10|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|0
1624943320000|2021-06-29 05:08:40|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|0
1624943350000|2021-06-29 05:09:10|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|0
1624943380000|2021-06-29 05:09:40|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1624943410000|2021-06-29 05:10:10|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1624943440000|2021-06-29 05:10:40|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|0
1624943470000|2021-06-29 05:11:10|13109.4|13057|13109.4|13057|13109.4|13057|13109.4|13057|0
1624943500000|2021-06-29 05:11:40|13111.6|13059.2|13111.6|13059.2|13111.6|13059.2|13111.6|13059.2|0
1624943530000|2021-06-29 05:12:10|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|0
1624943560000|2021-06-29 05:12:40|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|0
1624943590000|2021-06-29 05:13:10|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|0
1624943620000|2021-06-29 05:13:40|13125|13072.6|13125|13072.6|13125|13072.6|13125|13072.6|0
1624943650000|2021-06-29 05:14:10|13122|13069.6|13122|13069.6|13122|13069.6|13122|13069.6|0
1624943680000|2021-06-29 05:14:40|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|0
1624943740000|2021-06-29 05:15:40|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|0
1624943770000|2021-06-29 05:16:10|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1624943800000|2021-06-29 05:16:40|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|0
1624943830000|2021-06-29 05:17:10|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|0
1624943860000|2021-06-29 05:17:40|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1624943890000|2021-06-29 05:18:10|13120.9|13068.5|13120.9|13068.5|13120.9|13068.5|13120.9|13068.5|0
1624943920000|2021-06-29 05:18:40|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|0
1624943950000|2021-06-29 05:19:10|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1624943980000|2021-06-29 05:19:40|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|0
1624944010000|2021-06-29 05:20:10|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|0
1624944040000|2021-06-29 05:20:40|13121.7|13069.3|13121.7|13069.3|13121.7|13069.3|13121.7|13069.3|0
1624944070000|2021-06-29 05:21:10|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|0
1624944100000|2021-06-29 05:21:40|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1624944130000|2021-06-29 05:22:10|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|0
1624944160000|2021-06-29 05:22:40|13117|13064.6|13117|13064.6|13117|13064.6|13117|13064.6|0
1624944190000|2021-06-29 05:23:10|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|0
1624944220000|2021-06-29 05:23:40|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|0
1624944250000|2021-06-29 05:24:10|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|0
1624944280000|2021-06-29 05:24:40|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1624944310000|2021-06-29 05:25:10|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|0
1624944340000|2021-06-29 05:25:40|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|0
1624944370000|2021-06-29 05:26:10|13124|13071.6|13124|13071.6|13124|13071.6|13124|13071.6|0
1624944400000|2021-06-29 05:26:40|13124.4|13072|13124.4|13072|13124.4|13072|13124.4|13072|0
1624944430000|2021-06-29 05:27:10|13129.1|13076.7|13129.1|13076.7|13129.1|13076.7|13129.1|13076.7|0
1624944460000|2021-06-29 05:27:40|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|0
1624944490000|2021-06-29 05:28:10|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|0
1624944520000|2021-06-29 05:28:40|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1624944550000|2021-06-29 05:29:10|13127.7|13075.3|13127.7|13075.3|13127.7|13075.3|13127.7|13075.3|0
1624944580000|2021-06-29 05:29:40|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|0
1624944610000|2021-06-29 05:30:10|13128.7|13076.3|13128.7|13076.3|13128.7|13076.3|13128.7|13076.3|0
1624944640000|2021-06-29 05:30:40|13132.3|13079.9|13132.3|13079.9|13132.3|13079.9|13132.3|13079.9|0
1624944670000|2021-06-29 05:31:10|13131.4|13079|13131.4|13079|13131.4|13079|13131.4|13079|0
1624944700000|2021-06-29 05:31:40|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|0
1624944730000|2021-06-29 05:32:10|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|0
1624944760000|2021-06-29 05:32:40|13128|13075.6|13128|13075.6|13128|13075.6|13128|13075.6|0
1624944790000|2021-06-29 05:33:10|13128.9|13076.5|13128.9|13076.5|13128.9|13076.5|13128.9|13076.5|0
1624944820000|2021-06-29 05:33:40|13131.8|13079.4|13131.8|13079.4|13131.8|13079.4|13131.8|13079.4|0
1624944850000|2021-06-29 05:34:10|13133.5|13081.1|13133.5|13081.1|13133.5|13081.1|13133.5|13081.1|0
1624944880000|2021-06-29 05:34:40|13137.6|13085.2|13137.6|13085.2|13137.6|13085.2|13137.6|13085.2|0
1624944910000|2021-06-29 05:35:10|13138.4|13086|13138.4|13086|13138.4|13086|13138.4|13086|0
1624944940000|2021-06-29 05:35:40|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|0
1624944970000|2021-06-29 05:36:10|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1624945000000|2021-06-29 05:36:40|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|0
1624945030000|2021-06-29 05:37:10|13139.4|13087|13139.4|13087|13139.4|13087|13139.4|13087|0
1624945060000|2021-06-29 05:37:40|13143.5|13091.1|13143.5|13091.1|13143.5|13091.1|13143.5|13091.1|0
1624945090000|2021-06-29 05:38:10|13141.8|13089.4|13141.8|13089.4|13141.8|13089.4|13141.8|13089.4|0
1624945120000|2021-06-29 05:38:40|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|0
1624945150000|2021-06-29 05:39:10|13146.9|13094.5|13146.9|13094.5|13146.9|13094.5|13146.9|13094.5|0
1624945180000|2021-06-29 05:39:40|13149.8|13097.4|13149.8|13097.4|13149.8|13097.4|13149.8|13097.4|0
1624945210000|2021-06-29 05:40:10|13149.7|13097.3|13149.7|13097.3|13149.7|13097.3|13149.7|13097.3|0
1624945240000|2021-06-29 05:40:40|13148.5|13096.1|13148.5|13096.1|13148.5|13096.1|13148.5|13096.1|0
1624945270000|2021-06-29 05:41:10|13150.9|13098.5|13150.9|13098.5|13150.9|13098.5|13150.9|13098.5|0
1624945300000|2021-06-29 05:41:40|13152.8|13100.2|13152.8|13100.2|13152.8|13100.2|13152.8|13100.2|0
1624945330000|2021-06-29 05:42:10|13154.1|13101.5|13154.1|13101.5|13154.1|13101.5|13154.1|13101.5|0
1624945360000|2021-06-29 05:42:40|13157.1|13104.5|13157.1|13104.5|13157.1|13104.5|13157.1|13104.5|0
1624945390000|2021-06-29 05:43:10|13160.2|13107.6|13160.2|13107.6|13160.2|13107.6|13160.2|13107.6|0
1624945420000|2021-06-29 05:43:40|13154.6|13102|13154.6|13102|13154.6|13102|13154.6|13102|0
1624945450000|2021-06-29 05:44:10|13150.9|13098.5|13150.9|13098.5|13150.9|13098.5|13150.9|13098.5|0
1624945480000|2021-06-29 05:44:40|13150.4|13098|13150.4|13098|13150.4|13098|13150.4|13098|0
1624945510000|2021-06-29 05:45:10|13150.8|13098.4|13150.8|13098.4|13150.8|13098.4|13150.8|13098.4|0
1624945540000|2021-06-29 05:45:40|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|0
1624945570000|2021-06-29 05:46:10|13153.7|13101.1|13153.7|13101.1|13153.7|13101.1|13153.7|13101.1|0
1624945600000|2021-06-29 05:46:40|13153.9|13101.3|13153.9|13101.3|13153.9|13101.3|13153.9|13101.3|0
1624945630000|2021-06-29 05:47:10|13156.5|13103.9|13156.5|13103.9|13156.5|13103.9|13156.5|13103.9|0
1624945660000|2021-06-29 05:47:40|13157.7|13105.1|13157.7|13105.1|13157.7|13105.1|13157.7|13105.1|0
1624945690000|2021-06-29 05:48:10|13149.4|13097|13149.4|13097|13149.4|13097|13149.4|13097|0
1624945720000|2021-06-29 05:48:40|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|0
1624945750000|2021-06-29 05:49:10|13147.3|13094.9|13147.3|13094.9|13147.3|13094.9|13147.3|13094.9|0
1624945780000|2021-06-29 05:49:40|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|0
1624945810000|2021-06-29 05:50:10|13139.6|13087.2|13139.6|13087.2|13139.6|13087.2|13139.6|13087.2|0
1624945840000|2021-06-29 05:50:40|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|0
1624945870000|2021-06-29 05:51:10|13143.7|13091.3|13143.7|13091.3|13143.7|13091.3|13143.7|13091.3|0
1624945900000|2021-06-29 05:51:40|13145.3|13092.9|13145.3|13092.9|13145.3|13092.9|13145.3|13092.9|0
1624945930000|2021-06-29 05:52:10|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|0
1624945960000|2021-06-29 05:52:40|13143.2|13090.8|13143.2|13090.8|13143.2|13090.8|13143.2|13090.8|0
1624945990000|2021-06-29 05:53:10|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|0
1624946020000|2021-06-29 05:53:40|13143.2|13090.8|13143.2|13090.8|13143.2|13090.8|13143.2|13090.8|0
1624946050000|2021-06-29 05:54:10|13143.4|13091|13143.4|13091|13143.4|13091|13143.4|13091|0
1624946080000|2021-06-29 05:54:40|13143.2|13090.8|13143.2|13090.8|13143.2|13090.8|13143.2|13090.8|0
1624946110000|2021-06-29 05:55:10|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|0
1624946140000|2021-06-29 05:55:40|13142.5|13090.1|13142.5|13090.1|13142.5|13090.1|13142.5|13090.1|0
1624946170000|2021-06-29 05:56:10|13149.8|13097.4|13149.8|13097.4|13149.8|13097.4|13149.8|13097.4|0
1624946200000|2021-06-29 05:56:40|13154.7|13102.1|13154.7|13102.1|13154.7|13102.1|13154.7|13102.1|0
1624946230000|2021-06-29 05:57:10|13149.4|13097|13149.4|13097|13149.4|13097|13149.4|13097|0
1624946260000|2021-06-29 05:57:40|13150.5|13098.1|13150.5|13098.1|13150.5|13098.1|13150.5|13098.1|0
1624946290000|2021-06-29 05:58:10|13153.9|13101.3|13153.9|13101.3|13153.9|13101.3|13153.9|13101.3|0
1624946320000|2021-06-29 05:58:40|13159.2|13106.6|13159.2|13106.6|13159.2|13106.6|13159.2|13106.6|0
1624946350000|2021-06-29 05:59:10|13159.8|13107.2|13159.8|13107.2|13159.8|13107.2|13159.8|13107.2|0
1624946380000|2021-06-29 05:59:40|13152.4|13099.8|13152.4|13099.8|13152.4|13099.8|13152.4|13099.8|0
1625011810000|2021-06-30 00:10:10|13215.7|13162.9|13215.7|13162.9|13215.7|13162.9|13215.7|13162.9|0
1625011840000|2021-06-30 00:10:40|13184.2|13131.6|13184.2|13131.6|13184.2|13131.6|13184.2|13131.6|0
1625011870000|2021-06-30 00:11:10|13195.4|13142.8|13195.4|13142.8|13195.4|13142.8|13195.4|13142.8|0
1625011900000|2021-06-30 00:11:40|13205.6|13152.8|13205.6|13152.8|13205.6|13152.8|13205.6|13152.8|0
1625011930000|2021-06-30 00:12:10|13208.3|13155.5|13208.3|13155.5|13208.3|13155.5|13208.3|13155.5|0
1625011960000|2021-06-30 00:12:40|13216.3|13163.5|13216.3|13163.5|13216.3|13163.5|13216.3|13163.5|0
1625011990000|2021-06-30 00:13:10|13221.5|13168.7|13221.5|13168.7|13221.5|13168.7|13221.5|13168.7|0
1625012020000|2021-06-30 00:13:40|13216.7|13163.9|13216.7|13163.9|13216.7|13163.9|13216.7|13163.9|0
1625012050000|2021-06-30 00:14:10|13232.5|13179.7|13232.5|13179.7|13232.5|13179.7|13232.5|13179.7|0
1625012110000|2021-06-30 00:15:10|13232.8|13180|13232.8|13180|13232.8|13180|13232.8|13180|0
1625012140000|2021-06-30 00:15:40|13227.5|13174.7|13227.5|13174.7|13227.5|13174.7|13227.5|13174.7|0
1625012170000|2021-06-30 00:16:10|13227.6|13174.8|13227.6|13174.8|13227.6|13174.8|13227.6|13174.8|0
1625012200000|2021-06-30 00:16:40|13221.1|13168.3|13221.1|13168.3|13221.1|13168.3|13221.1|13168.3|0
1625012230000|2021-06-30 00:17:10|13222|13169.2|13222|13169.2|13222|13169.2|13222|13169.2|0
1625012260000|2021-06-30 00:17:40|13227.5|13174.7|13227.5|13174.7|13227.5|13174.7|13227.5|13174.7|0
1625012290000|2021-06-30 00:18:10|13227.9|13175.1|13227.9|13175.1|13227.9|13175.1|13227.9|13175.1|0
1625012320000|2021-06-30 00:18:40|13226.9|13174.1|13226.9|13174.1|13226.9|13174.1|13226.9|13174.1|0
1625012350000|2021-06-30 00:19:10|13226.1|13173.3|13226.1|13173.3|13226.1|13173.3|13226.1|13173.3|0
1625012380000|2021-06-30 00:19:40|13228.6|13175.8|13228.6|13175.8|13228.6|13175.8|13228.6|13175.8|0
1625012410000|2021-06-30 00:20:10|13228.8|13176|13228.8|13176|13228.8|13176|13228.8|13176|0
1625012440000|2021-06-30 00:20:40|13228.1|13175.3|13228.1|13175.3|13228.1|13175.3|13228.1|13175.3|0
1625012470000|2021-06-30 00:21:10|13232.1|13179.3|13232.1|13179.3|13232.1|13179.3|13232.1|13179.3|0
1625012500000|2021-06-30 00:21:40|13230.4|13177.6|13230.4|13177.6|13230.4|13177.6|13230.4|13177.6|0
1625012530000|2021-06-30 00:22:10|13221.4|13168.6|13221.4|13168.6|13221.4|13168.6|13221.4|13168.6|0
1625012560000|2021-06-30 00:22:40|13225.5|13172.7|13225.5|13172.7|13225.5|13172.7|13225.5|13172.7|0
1625012590000|2021-06-30 00:23:10|13231.3|13178.5|13231.3|13178.5|13231.3|13178.5|13231.3|13178.5|0
1625012620000|2021-06-30 00:23:40|13237.7|13184.9|13237.7|13184.9|13237.7|13184.9|13237.7|13184.9|0
1625012650000|2021-06-30 00:24:10|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|0
1625012680000|2021-06-30 00:24:40|13238.6|13185.8|13238.6|13185.8|13238.6|13185.8|13238.6|13185.8|0
1625012710000|2021-06-30 00:25:10|13238.4|13185.6|13238.4|13185.6|13238.4|13185.6|13238.4|13185.6|0
1625012740000|2021-06-30 00:25:40|13239.6|13186.8|13239.6|13186.8|13239.6|13186.8|13239.6|13186.8|0
1625012770000|2021-06-30 00:26:10|13246|13193.2|13246|13193.2|13246|13193.2|13246|13193.2|0
1625012800000|2021-06-30 00:26:40|13243|13190.2|13243|13190.2|13243|13190.2|13243|13190.2|0
1625012830000|2021-06-30 00:27:10|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|0
1625012860000|2021-06-30 00:27:40|13241.4|13188.6|13241.4|13188.6|13241.4|13188.6|13241.4|13188.6|0
1625012890000|2021-06-30 00:28:10|13240|13187.2|13240|13187.2|13240|13187.2|13240|13187.2|0
1625012920000|2021-06-30 00:28:40|13242.7|13189.9|13242.7|13189.9|13242.7|13189.9|13242.7|13189.9|0
1625012950000|2021-06-30 00:29:10|13235.3|13182.5|13235.3|13182.5|13235.3|13182.5|13235.3|13182.5|0
1625012980000|2021-06-30 00:29:40|13236.7|13183.9|13236.7|13183.9|13236.7|13183.9|13236.7|13183.9|0
1625013010000|2021-06-30 00:30:10|13232.6|13179.8|13232.6|13179.8|13232.6|13179.8|13232.6|13179.8|0
1625013040000|2021-06-30 00:30:40|13233.1|13180.3|13233.1|13180.3|13233.1|13180.3|13233.1|13180.3|0
1625013070000|2021-06-30 00:31:10|13234.6|13181.8|13234.6|13181.8|13234.6|13181.8|13234.6|13181.8|0
1625013100000|2021-06-30 00:31:40|13235.9|13183.1|13235.9|13183.1|13235.9|13183.1|13235.9|13183.1|0
1625013130000|2021-06-30 00:32:10|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|0
1625013160000|2021-06-30 00:32:40|13249.4|13196.6|13249.4|13196.6|13249.4|13196.6|13249.4|13196.6|0
1625013190000|2021-06-30 00:33:10|13244.6|13191.8|13244.6|13191.8|13244.6|13191.8|13244.6|13191.8|0
1625013220000|2021-06-30 00:33:40|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|0
1625013250000|2021-06-30 00:34:10|13245.4|13192.6|13245.4|13192.6|13245.4|13192.6|13245.4|13192.6|0
1625013280000|2021-06-30 00:34:40|13245|13192.2|13245|13192.2|13245|13192.2|13245|13192.2|0
1625013310000|2021-06-30 00:35:10|13250.8|13198|13250.8|13198|13250.8|13198|13250.8|13198|0
1625013340000|2021-06-30 00:35:40|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|0
1625013370000|2021-06-30 00:36:10|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|0
1625013400000|2021-06-30 00:36:40|13263.3|13210.3|13263.3|13210.3|13263.3|13210.3|13263.3|13210.3|0
1625013430000|2021-06-30 00:37:10|13263.1|13210.1|13263.1|13210.1|13263.1|13210.1|13263.1|13210.1|0
1625013460000|2021-06-30 00:37:40|13258.9|13205.9|13258.9|13205.9|13258.9|13205.9|13258.9|13205.9|0
1625013490000|2021-06-30 00:38:10|13261.3|13208.3|13261.3|13208.3|13261.3|13208.3|13261.3|13208.3|0
1625013520000|2021-06-30 00:38:40|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|0
1625013550000|2021-06-30 00:39:10|13267.3|13214.3|13267.3|13214.3|13267.3|13214.3|13267.3|13214.3|0
1625013580000|2021-06-30 00:39:40|13270.7|13217.7|13270.7|13217.7|13270.7|13217.7|13270.7|13217.7|0
1625013610000|2021-06-30 00:40:10|13273|13220|13273|13220|13273|13220|13273|13220|0
1625013640000|2021-06-30 00:40:40|13274.9|13221.9|13274.9|13221.9|13274.9|13221.9|13274.9|13221.9|0
1625013670000|2021-06-30 00:41:10|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|0
1625013700000|2021-06-30 00:41:40|13271.8|13218.8|13271.8|13218.8|13271.8|13218.8|13271.8|13218.8|0
1625013730000|2021-06-30 00:42:10|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|0
1625013760000|2021-06-30 00:42:40|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|0
1625013790000|2021-06-30 00:43:10|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|0
1625013820000|2021-06-30 00:43:40|13266.8|13213.8|13266.8|13213.8|13266.8|13213.8|13266.8|13213.8|0
1625013850000|2021-06-30 00:44:10|13269.4|13216.4|13269.4|13216.4|13269.4|13216.4|13269.4|13216.4|0
1625013880000|2021-06-30 00:44:40|13269|13216|13269|13216|13269|13216|13269|13216|0
1625013910000|2021-06-30 00:45:10|13273.6|13220.6|13273.6|13220.6|13273.6|13220.6|13273.6|13220.6|0
1625013940000|2021-06-30 00:45:40|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|0
1625013970000|2021-06-30 00:46:10|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|0
1625014000000|2021-06-30 00:46:40|13280|13227|13280|13227|13280|13227|13280|13227|0
1625014030000|2021-06-30 00:47:10|13281.9|13228.9|13281.9|13228.9|13281.9|13228.9|13281.9|13228.9|0
1625014060000|2021-06-30 00:47:40|13283.3|13230.3|13283.3|13230.3|13283.3|13230.3|13283.3|13230.3|0
1625014090000|2021-06-30 00:48:10|13283.7|13230.7|13283.7|13230.7|13283.7|13230.7|13283.7|13230.7|0
1625014120000|2021-06-30 00:48:40|13276|13223|13276|13223|13276|13223|13276|13223|0
1625014150000|2021-06-30 00:49:10|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|0
1625014180000|2021-06-30 00:49:40|13276|13223|13276|13223|13276|13223|13276|13223|0
1625014210000|2021-06-30 00:50:10|13274.2|13221.2|13274.2|13221.2|13274.2|13221.2|13274.2|13221.2|0
1625014240000|2021-06-30 00:50:40|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|0
1625014270000|2021-06-30 00:51:10|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|0
1625014300000|2021-06-30 00:51:40|13273.2|13220.2|13273.2|13220.2|13273.2|13220.2|13273.2|13220.2|0
1625014330000|2021-06-30 00:52:10|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|0
1625014360000|2021-06-30 00:52:40|13270.5|13217.5|13270.5|13217.5|13270.5|13217.5|13270.5|13217.5|0
1625014390000|2021-06-30 00:53:10|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|0
1625014420000|2021-06-30 00:53:40|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|0
1625014450000|2021-06-30 00:54:10|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|0
1625014480000|2021-06-30 00:54:40|13263|13210|13263|13210|13263|13210|13263|13210|0
1625014510000|2021-06-30 00:55:10|13262|13209|13262|13209|13262|13209|13262|13209|0
1625014540000|2021-06-30 00:55:40|13267.4|13214.4|13267.4|13214.4|13267.4|13214.4|13267.4|13214.4|0
1625014570000|2021-06-30 00:56:10|13266.5|13213.5|13266.5|13213.5|13266.5|13213.5|13266.5|13213.5|0
1625014600000|2021-06-30 00:56:40|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|0
1625014630000|2021-06-30 00:57:10|13264.1|13211.1|13264.1|13211.1|13264.1|13211.1|13264.1|13211.1|0
1625014660000|2021-06-30 00:57:40|13263.9|13210.9|13263.9|13210.9|13263.9|13210.9|13263.9|13210.9|0
1625014690000|2021-06-30 00:58:10|13263|13210|13263|13210|13263|13210|13263|13210|0
1625014720000|2021-06-30 00:58:40|13264.3|13211.3|13264.3|13211.3|13264.3|13211.3|13264.3|13211.3|0
1625014750000|2021-06-30 00:59:10|13260.1|13207.1|13260.1|13207.1|13260.1|13207.1|13260.1|13207.1|0
1625014780000|2021-06-30 00:59:40|13259.2|13206.2|13259.2|13206.2|13259.2|13206.2|13259.2|13206.2|0
1625014810000|2021-06-30 01:00:10|13260.7|13207.7|13260.7|13207.7|13260.7|13207.7|13260.7|13207.7|0
1625014840000|2021-06-30 01:00:40|13257.7|13204.7|13257.7|13204.7|13257.7|13204.7|13257.7|13204.7|0
1625014870000|2021-06-30 01:01:10|13261.7|13208.7|13261.7|13208.7|13261.7|13208.7|13261.7|13208.7|0
1625014900000|2021-06-30 01:01:40|13263.2|13210.2|13263.2|13210.2|13263.2|13210.2|13263.2|13210.2|0
1625014930000|2021-06-30 01:02:10|13261.7|13208.7|13261.7|13208.7|13261.7|13208.7|13261.7|13208.7|0
1625014960000|2021-06-30 01:02:40|13262.4|13209.4|13262.4|13209.4|13262.4|13209.4|13262.4|13209.4|0
1625014990000|2021-06-30 01:03:10|13262.5|13209.5|13262.5|13209.5|13262.5|13209.5|13262.5|13209.5|0
1625015020000|2021-06-30 01:03:40|13260.1|13207.1|13260.1|13207.1|13260.1|13207.1|13260.1|13207.1|0
1625015050000|2021-06-30 01:04:10|13270.3|13217.3|13270.3|13217.3|13270.3|13217.3|13270.3|13217.3|0
1625015080000|2021-06-30 01:04:40|13274.2|13221.2|13274.2|13221.2|13274.2|13221.2|13274.2|13221.2|0
1625015110000|2021-06-30 01:05:10|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|0
1625015140000|2021-06-30 01:05:40|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|0
1625015170000|2021-06-30 01:06:10|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|0
1625015200000|2021-06-30 01:06:40|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|0
1625015230000|2021-06-30 01:07:10|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|0
1625015290000|2021-06-30 01:08:10|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|0
1625015320000|2021-06-30 01:08:40|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|0
1625015350000|2021-06-30 01:09:10|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|0
1625015380000|2021-06-30 01:09:40|13300.1|13247.1|13300.1|13247.1|13300.1|13247.1|13300.1|13247.1|0
1625015410000|2021-06-30 01:10:10|13301.7|13248.5|13301.7|13248.5|13301.7|13248.5|13301.7|13248.5|0
1625015440000|2021-06-30 01:10:40|13303.1|13249.9|13303.1|13249.9|13303.1|13249.9|13303.1|13249.9|0
1625015470000|2021-06-30 01:11:10|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|0
1625015500000|2021-06-30 01:11:40|13307.3|13254.1|13307.3|13254.1|13307.3|13254.1|13307.3|13254.1|0
1625015530000|2021-06-30 01:12:10|13307.2|13254|13307.2|13254|13307.2|13254|13307.2|13254|0
1625015560000|2021-06-30 01:12:40|13306.4|13253.2|13306.4|13253.2|13306.4|13253.2|13306.4|13253.2|0
1625015590000|2021-06-30 01:13:10|13305.1|13251.9|13305.1|13251.9|13305.1|13251.9|13305.1|13251.9|0
1625015620000|2021-06-30 01:13:40|13307.7|13254.5|13307.7|13254.5|13307.7|13254.5|13307.7|13254.5|0
1625015650000|2021-06-30 01:14:10|13312.6|13259.4|13312.6|13259.4|13312.6|13259.4|13312.6|13259.4|0
1625015680000|2021-06-30 01:14:40|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|0
1625015710000|2021-06-30 01:15:10|13305.6|13252.4|13305.6|13252.4|13305.6|13252.4|13305.6|13252.4|0
1625015740000|2021-06-30 01:15:40|13311.4|13258.2|13311.4|13258.2|13311.4|13258.2|13311.4|13258.2|0
1625015770000|2021-06-30 01:16:10|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|0
1625015800000|2021-06-30 01:16:40|13310.1|13256.9|13310.1|13256.9|13310.1|13256.9|13310.1|13256.9|0
1625015830000|2021-06-30 01:17:10|13307.7|13254.5|13307.7|13254.5|13307.7|13254.5|13307.7|13254.5|0
1625015860000|2021-06-30 01:17:40|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|0
1625015890000|2021-06-30 01:18:10|13306.3|13253.1|13306.3|13253.1|13306.3|13253.1|13306.3|13253.1|0
1625015920000|2021-06-30 01:18:40|13303.1|13249.9|13303.1|13249.9|13303.1|13249.9|13303.1|13249.9|0
1625015950000|2021-06-30 01:19:10|13299.9|13246.9|13299.9|13246.9|13299.9|13246.9|13299.9|13246.9|0
1625016010000|2021-06-30 01:20:10|13301.7|13248.5|13301.7|13248.5|13301.7|13248.5|13301.7|13248.5|0
1625016040000|2021-06-30 01:20:40|13299.6|13246.6|13299.6|13246.6|13299.6|13246.6|13299.6|13246.6|0
1625016070000|2021-06-30 01:21:10|13300.7|13247.7|13300.7|13247.7|13300.7|13247.7|13300.7|13247.7|0
1625016100000|2021-06-30 01:21:40|13298.3|13245.3|13298.3|13245.3|13298.3|13245.3|13298.3|13245.3|0
1625016130000|2021-06-30 01:22:10|13296.3|13243.3|13296.3|13243.3|13296.3|13243.3|13296.3|13243.3|0
1625016160000|2021-06-30 01:22:40|13296.7|13243.7|13296.7|13243.7|13296.7|13243.7|13296.7|13243.7|0
1625016190000|2021-06-30 01:23:10|13292.9|13239.9|13292.9|13239.9|13292.9|13239.9|13292.9|13239.9|0
1625016220000|2021-06-30 01:23:40|13294.1|13241.1|13294.1|13241.1|13294.1|13241.1|13294.1|13241.1|0
1625016250000|2021-06-30 01:24:10|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|0
1625016280000|2021-06-30 01:24:40|13298.9|13245.9|13298.9|13245.9|13298.9|13245.9|13298.9|13245.9|0
1625016310000|2021-06-30 01:25:10|13299.1|13246.1|13299.1|13246.1|13299.1|13246.1|13299.1|13246.1|0
1625016340000|2021-06-30 01:25:40|13302.4|13249.2|13302.4|13249.2|13302.4|13249.2|13302.4|13249.2|0
1625016370000|2021-06-30 01:26:10|13299.7|13246.7|13299.7|13246.7|13299.7|13246.7|13299.7|13246.7|0
1625016400000|2021-06-30 01:26:40|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|0
1625016430000|2021-06-30 01:27:10|13299.8|13246.8|13299.8|13246.8|13299.8|13246.8|13299.8|13246.8|0
1625016460000|2021-06-30 01:27:40|13301.8|13248.6|13301.8|13248.6|13301.8|13248.6|13301.8|13248.6|0
1625016490000|2021-06-30 01:28:10|13300|13247|13300|13247|13300|13247|13300|13247|0
1625016520000|2021-06-30 01:28:40|13301.7|13248.5|13301.7|13248.5|13301.7|13248.5|13301.7|13248.5|0
1625016550000|2021-06-30 01:29:10|13294.1|13241.1|13294.1|13241.1|13294.1|13241.1|13294.1|13241.1|0
1625016580000|2021-06-30 01:29:40|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|0
1625016610000|2021-06-30 01:30:10|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|0
1625016640000|2021-06-30 01:30:40|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|0
1625016670000|2021-06-30 01:31:10|13287.9|13234.9|13287.9|13234.9|13287.9|13234.9|13287.9|13234.9|0
1625016700000|2021-06-30 01:31:40|13293.7|13240.7|13293.7|13240.7|13293.7|13240.7|13293.7|13240.7|0
1625016730000|2021-06-30 01:32:10|13295.9|13242.9|13295.9|13242.9|13295.9|13242.9|13295.9|13242.9|0
1625016760000|2021-06-30 01:32:40|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|0
1625016790000|2021-06-30 01:33:10|13301.2|13248.2|13301.2|13248.2|13301.2|13248.2|13301.2|13248.2|0
1625016820000|2021-06-30 01:33:40|13304.2|13251|13304.2|13251|13304.2|13251|13304.2|13251|0
1625016850000|2021-06-30 01:34:10|13306.6|13253.4|13306.6|13253.4|13306.6|13253.4|13306.6|13253.4|0
1625016880000|2021-06-30 01:34:40|13297.1|13244.1|13297.1|13244.1|13297.1|13244.1|13297.1|13244.1|0
1625016910000|2021-06-30 01:35:10|13296.9|13243.9|13296.9|13243.9|13296.9|13243.9|13296.9|13243.9|0
1625016940000|2021-06-30 01:35:40|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|0
1625016970000|2021-06-30 01:36:10|13295|13242|13295|13242|13295|13242|13295|13242|0
1625017000000|2021-06-30 01:36:40|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|0
1625017030000|2021-06-30 01:37:10|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|0
1625017060000|2021-06-30 01:37:40|13281.3|13228.3|13281.3|13228.3|13281.3|13228.3|13281.3|13228.3|0
1625017090000|2021-06-30 01:38:10|13267.9|13214.9|13267.9|13214.9|13267.9|13214.9|13267.9|13214.9|0
1625017120000|2021-06-30 01:38:40|13262.6|13209.6|13262.6|13209.6|13262.6|13209.6|13262.6|13209.6|0
1625017150000|2021-06-30 01:39:10|13265.2|13212.2|13265.2|13212.2|13265.2|13212.2|13265.2|13212.2|0
1625017180000|2021-06-30 01:39:40|13264.6|13211.6|13264.6|13211.6|13264.6|13211.6|13264.6|13211.6|0
1625017210000|2021-06-30 01:40:10|13260.9|13207.9|13260.9|13207.9|13260.9|13207.9|13260.9|13207.9|0
1625017240000|2021-06-30 01:40:40|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|0
1625017270000|2021-06-30 01:41:10|13257|13204|13257|13204|13257|13204|13257|13204|0
1625017300000|2021-06-30 01:41:40|13253.8|13200.8|13253.8|13200.8|13253.8|13200.8|13253.8|13200.8|0
1625017330000|2021-06-30 01:42:10|13256.4|13203.4|13256.4|13203.4|13256.4|13203.4|13256.4|13203.4|0
1625017360000|2021-06-30 01:42:40|13257|13204|13257|13204|13257|13204|13257|13204|0
1625017390000|2021-06-30 01:43:10|13255|13202|13255|13202|13255|13202|13255|13202|0
1625017420000|2021-06-30 01:43:40|13250.3|13197.5|13250.3|13197.5|13250.3|13197.5|13250.3|13197.5|0
1625017480000|2021-06-30 01:44:40|13249.8|13197|13249.8|13197|13249.8|13197|13249.8|13197|0
1625017510000|2021-06-30 01:45:10|13248.9|13196.1|13248.9|13196.1|13248.9|13196.1|13248.9|13196.1|0
1625017540000|2021-06-30 01:45:40|13248.4|13195.6|13248.4|13195.6|13248.4|13195.6|13248.4|13195.6|0
1625017570000|2021-06-30 01:46:10|13243.7|13190.9|13243.7|13190.9|13243.7|13190.9|13243.7|13190.9|0
1625017600000|2021-06-30 01:46:40|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|0
1625017630000|2021-06-30 01:47:10|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|0
1625017660000|2021-06-30 01:47:40|13241|13188.2|13241|13188.2|13241|13188.2|13241|13188.2|0
1625017690000|2021-06-30 01:48:10|13243.7|13190.9|13243.7|13190.9|13243.7|13190.9|13243.7|13190.9|0
1625017720000|2021-06-30 01:48:40|13242.7|13189.9|13242.7|13189.9|13242.7|13189.9|13242.7|13189.9|0
1625017750000|2021-06-30 01:49:10|13237.9|13185.1|13237.9|13185.1|13237.9|13185.1|13237.9|13185.1|0
1625017780000|2021-06-30 01:49:40|13234.4|13181.6|13234.4|13181.6|13234.4|13181.6|13234.4|13181.6|0
1625017810000|2021-06-30 01:50:10|13231.7|13178.9|13231.7|13178.9|13231.7|13178.9|13231.7|13178.9|0
1625017840000|2021-06-30 01:50:40|13229.3|13176.5|13229.3|13176.5|13229.3|13176.5|13229.3|13176.5|0
1625017870000|2021-06-30 01:51:10|13227.4|13174.6|13227.4|13174.6|13227.4|13174.6|13227.4|13174.6|0
1625017900000|2021-06-30 01:51:40|13227|13174.2|13227|13174.2|13227|13174.2|13227|13174.2|0
1625017930000|2021-06-30 01:52:10|13230.3|13177.5|13230.3|13177.5|13230.3|13177.5|13230.3|13177.5|0
1625017960000|2021-06-30 01:52:40|13228.5|13175.7|13228.5|13175.7|13228.5|13175.7|13228.5|13175.7|0
1625017990000|2021-06-30 01:53:10|13231.5|13178.7|13231.5|13178.7|13231.5|13178.7|13231.5|13178.7|0
1625018020000|2021-06-30 01:53:40|13228.5|13175.7|13228.5|13175.7|13228.5|13175.7|13228.5|13175.7|0
1625018050000|2021-06-30 01:54:10|13231|13178.2|13231|13178.2|13231|13178.2|13231|13178.2|0
1625018080000|2021-06-30 01:54:40|13240.4|13187.6|13240.4|13187.6|13240.4|13187.6|13240.4|13187.6|0
1625018110000|2021-06-30 01:55:10|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|0
1625018140000|2021-06-30 01:55:40|13242.7|13189.9|13242.7|13189.9|13242.7|13189.9|13242.7|13189.9|0
1625018170000|2021-06-30 01:56:10|13242|13189.2|13242|13189.2|13242|13189.2|13242|13189.2|0
1625018230000|2021-06-30 01:57:10|13241.8|13189|13241.8|13189|13241.8|13189|13241.8|13189|0
1625018260000|2021-06-30 01:57:40|13238.5|13185.7|13238.5|13185.7|13238.5|13185.7|13238.5|13185.7|0
1625018290000|2021-06-30 01:58:10|13234.7|13181.9|13234.7|13181.9|13234.7|13181.9|13234.7|13181.9|0
1625018320000|2021-06-30 01:58:40|13234.4|13181.6|13234.4|13181.6|13234.4|13181.6|13234.4|13181.6|0
1625018350000|2021-06-30 01:59:10|13234.9|13182.1|13234.9|13182.1|13234.9|13182.1|13234.9|13182.1|0
1625018380000|2021-06-30 01:59:40|13233.3|13180.5|13233.3|13180.5|13233.3|13180.5|13233.3|13180.5|0
1625018410000|2021-06-30 02:00:10|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|0
1625018440000|2021-06-30 02:00:40|13237.1|13184.3|13237.1|13184.3|13237.1|13184.3|13237.1|13184.3|0
1625018470000|2021-06-30 02:01:10|13239.5|13186.7|13239.5|13186.7|13239.5|13186.7|13239.5|13186.7|0
1625018500000|2021-06-30 02:01:40|13246.9|13194.1|13246.9|13194.1|13246.9|13194.1|13246.9|13194.1|0
1625018530000|2021-06-30 02:02:10|13247.1|13194.3|13247.1|13194.3|13247.1|13194.3|13247.1|13194.3|0
1625018560000|2021-06-30 02:02:40|13247.8|13195|13247.8|13195|13247.8|13195|13247.8|13195|0
1625018590000|2021-06-30 02:03:10|13248.2|13195.4|13248.2|13195.4|13248.2|13195.4|13248.2|13195.4|0
1625018620000|2021-06-30 02:03:40|13250.4|13197.6|13250.4|13197.6|13250.4|13197.6|13250.4|13197.6|0
1625018650000|2021-06-30 02:04:10|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|0
1625018680000|2021-06-30 02:04:40|13260.1|13207.1|13260.1|13207.1|13260.1|13207.1|13260.1|13207.1|0
1625018710000|2021-06-30 02:05:10|13257.8|13204.8|13257.8|13204.8|13257.8|13204.8|13257.8|13204.8|0
1625018740000|2021-06-30 02:05:40|13252.8|13199.8|13252.8|13199.8|13252.8|13199.8|13252.8|13199.8|0
1625018770000|2021-06-30 02:06:10|13251.2|13198.4|13251.2|13198.4|13251.2|13198.4|13251.2|13198.4|0
1625018800000|2021-06-30 02:06:40|13247.5|13194.7|13247.5|13194.7|13247.5|13194.7|13247.5|13194.7|0
1625018830000|2021-06-30 02:07:10|13246.5|13193.7|13246.5|13193.7|13246.5|13193.7|13246.5|13193.7|0
1625018860000|2021-06-30 02:07:40|13254.4|13201.4|13254.4|13201.4|13254.4|13201.4|13254.4|13201.4|0
1625018890000|2021-06-30 02:08:10|13267.5|13214.5|13267.5|13214.5|13267.5|13214.5|13267.5|13214.5|0
1625018920000|2021-06-30 02:08:40|13267.1|13214.1|13267.1|13214.1|13267.1|13214.1|13267.1|13214.1|0
1625018950000|2021-06-30 02:09:10|13264.4|13211.4|13264.4|13211.4|13264.4|13211.4|13264.4|13211.4|0
1625018980000|2021-06-30 02:09:40|13265.4|13212.4|13265.4|13212.4|13265.4|13212.4|13265.4|13212.4|0
1625019010000|2021-06-30 02:10:10|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|0
1625019040000|2021-06-30 02:10:40|13265.1|13212.1|13265.1|13212.1|13265.1|13212.1|13265.1|13212.1|0
1625019070000|2021-06-30 02:11:10|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|0
1625019100000|2021-06-30 02:11:40|13265|13212|13265|13212|13265|13212|13265|13212|0
1625019130000|2021-06-30 02:12:10|13262.1|13209.1|13262.1|13209.1|13262.1|13209.1|13262.1|13209.1|0
1625019160000|2021-06-30 02:12:40|13267|13214|13267|13214|13267|13214|13267|13214|0
1625019190000|2021-06-30 02:13:10|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|0
1625019220000|2021-06-30 02:13:40|13267.6|13214.6|13267.6|13214.6|13267.6|13214.6|13267.6|13214.6|0
1625019250000|2021-06-30 02:14:10|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|0
1625019280000|2021-06-30 02:14:40|13265|13212|13265|13212|13265|13212|13265|13212|0
1625019310000|2021-06-30 02:15:10|13263.3|13210.3|13263.3|13210.3|13263.3|13210.3|13263.3|13210.3|0
1625019340000|2021-06-30 02:15:40|13264.1|13211.1|13264.1|13211.1|13264.1|13211.1|13264.1|13211.1|0
1625019370000|2021-06-30 02:16:10|13267.4|13214.4|13267.4|13214.4|13267.4|13214.4|13267.4|13214.4|0
1625019400000|2021-06-30 02:16:40|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|0
1625019430000|2021-06-30 02:17:10|13268.1|13215.1|13268.1|13215.1|13268.1|13215.1|13268.1|13215.1|0
1625019460000|2021-06-30 02:17:40|13267.4|13214.4|13267.4|13214.4|13267.4|13214.4|13267.4|13214.4|0
1625019490000|2021-06-30 02:18:10|13267.8|13214.8|13267.8|13214.8|13267.8|13214.8|13267.8|13214.8|0
1625019520000|2021-06-30 02:18:40|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|0
1625019550000|2021-06-30 02:19:10|13269.5|13216.5|13269.5|13216.5|13269.5|13216.5|13269.5|13216.5|0
1625019580000|2021-06-30 02:19:40|13273.4|13220.4|13273.4|13220.4|13273.4|13220.4|13273.4|13220.4|0
1625019610000|2021-06-30 02:20:10|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1625019640000|2021-06-30 02:20:40|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1625019670000|2021-06-30 02:21:10|13269.1|13216.1|13269.1|13216.1|13269.1|13216.1|13269.1|13216.1|0
1625019700000|2021-06-30 02:21:40|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|0
1625019730000|2021-06-30 02:22:10|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|0
1625019760000|2021-06-30 02:22:40|13269.5|13216.5|13269.5|13216.5|13269.5|13216.5|13269.5|13216.5|0
1625019790000|2021-06-30 02:23:10|13273.8|13220.8|13273.8|13220.8|13273.8|13220.8|13273.8|13220.8|0
1625019820000|2021-06-30 02:23:40|13274.4|13221.4|13274.4|13221.4|13274.4|13221.4|13274.4|13221.4|0
1625019850000|2021-06-30 02:24:10|13272.8|13219.8|13272.8|13219.8|13272.8|13219.8|13272.8|13219.8|0
1625019880000|2021-06-30 02:24:40|13274.2|13221.2|13274.2|13221.2|13274.2|13221.2|13274.2|13221.2|0
1625019910000|2021-06-30 02:25:10|13278.9|13225.9|13278.9|13225.9|13278.9|13225.9|13278.9|13225.9|0
1625019940000|2021-06-30 02:25:40|13278.1|13225.1|13278.1|13225.1|13278.1|13225.1|13278.1|13225.1|0
1625019970000|2021-06-30 02:26:10|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|0
1625020000000|2021-06-30 02:26:40|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|0
1625020030000|2021-06-30 02:27:10|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|0
1625020060000|2021-06-30 02:27:40|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|0
1625020090000|2021-06-30 02:28:10|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|0
1625020120000|2021-06-30 02:28:40|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|0
1625020150000|2021-06-30 02:29:10|13279.7|13226.7|13279.7|13226.7|13279.7|13226.7|13279.7|13226.7|0
1625020180000|2021-06-30 02:29:40|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|0
1625020210000|2021-06-30 02:30:10|13281.9|13228.9|13281.9|13228.9|13281.9|13228.9|13281.9|13228.9|0
1625020240000|2021-06-30 02:30:40|13281.7|13228.7|13281.7|13228.7|13281.7|13228.7|13281.7|13228.7|0
1625020270000|2021-06-30 02:31:10|13283.3|13230.3|13283.3|13230.3|13283.3|13230.3|13283.3|13230.3|0
1625020300000|2021-06-30 02:31:40|13283.6|13230.6|13283.6|13230.6|13283.6|13230.6|13283.6|13230.6|0
1625020330000|2021-06-30 02:32:10|13281.4|13228.4|13281.4|13228.4|13281.4|13228.4|13281.4|13228.4|0
1625020360000|2021-06-30 02:32:40|13282.6|13229.6|13282.6|13229.6|13282.6|13229.6|13282.6|13229.6|0
1625020390000|2021-06-30 02:33:10|13281|13228|13281|13228|13281|13228|13281|13228|0
1625020420000|2021-06-30 02:33:40|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|0
1625020450000|2021-06-30 02:34:10|13278.7|13225.7|13278.7|13225.7|13278.7|13225.7|13278.7|13225.7|0
1625020480000|2021-06-30 02:34:40|13278|13225|13278|13225|13278|13225|13278|13225|0
1625020510000|2021-06-30 02:35:10|13277.4|13224.4|13277.4|13224.4|13277.4|13224.4|13277.4|13224.4|0
1625020570000|2021-06-30 02:36:10|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|0
1625020600000|2021-06-30 02:36:40|13274.5|13221.5|13274.5|13221.5|13274.5|13221.5|13274.5|13221.5|0
1625020630000|2021-06-30 02:37:10|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|0
1625020660000|2021-06-30 02:37:40|13278|13225|13278|13225|13278|13225|13278|13225|0
1625020690000|2021-06-30 02:38:10|13280.9|13227.9|13280.9|13227.9|13280.9|13227.9|13280.9|13227.9|0
1625020720000|2021-06-30 02:38:40|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|0
1625020750000|2021-06-30 02:39:10|13278.4|13225.4|13278.4|13225.4|13278.4|13225.4|13278.4|13225.4|0
1625020780000|2021-06-30 02:39:40|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|0
1625020810000|2021-06-30 02:40:10|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|0
1625020840000|2021-06-30 02:40:40|13279|13226|13279|13226|13279|13226|13279|13226|0
1625020870000|2021-06-30 02:41:10|13275.4|13222.4|13275.4|13222.4|13275.4|13222.4|13275.4|13222.4|0
1625020900000|2021-06-30 02:41:40|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|0
1625020930000|2021-06-30 02:42:10|13271.7|13218.7|13271.7|13218.7|13271.7|13218.7|13271.7|13218.7|0
1625020960000|2021-06-30 02:42:40|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|0
1625020990000|2021-06-30 02:43:10|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|0
1625021020000|2021-06-30 02:43:40|13275.8|13222.8|13275.8|13222.8|13275.8|13222.8|13275.8|13222.8|0
1625021050000|2021-06-30 02:44:10|13277.6|13224.6|13277.6|13224.6|13277.6|13224.6|13277.6|13224.6|0
1625021080000|2021-06-30 02:44:40|13276|13223|13276|13223|13276|13223|13276|13223|0
1625021110000|2021-06-30 02:45:10|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|0
1625021140000|2021-06-30 02:45:40|13279.7|13226.7|13279.7|13226.7|13279.7|13226.7|13279.7|13226.7|0
1625021170000|2021-06-30 02:46:10|13281.3|13228.3|13281.3|13228.3|13281.3|13228.3|13281.3|13228.3|0
1625021200000|2021-06-30 02:46:40|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|0
1625021260000|2021-06-30 02:47:40|13279.4|13226.4|13279.4|13226.4|13279.4|13226.4|13279.4|13226.4|0
1625021290000|2021-06-30 02:48:10|13278.5|13225.5|13278.5|13225.5|13278.5|13225.5|13278.5|13225.5|0
1625021320000|2021-06-30 02:48:40|13278.4|13225.4|13278.4|13225.4|13278.4|13225.4|13278.4|13225.4|0
1625021350000|2021-06-30 02:49:10|13277.5|13224.5|13277.5|13224.5|13277.5|13224.5|13277.5|13224.5|0
1625021380000|2021-06-30 02:49:40|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|0
1625021410000|2021-06-30 02:50:10|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|0
1625021440000|2021-06-30 02:50:40|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|0
1625021470000|2021-06-30 02:51:10|13277.9|13224.9|13277.9|13224.9|13277.9|13224.9|13277.9|13224.9|0
1625021500000|2021-06-30 02:51:40|13281|13228|13281|13228|13281|13228|13281|13228|0
1625021530000|2021-06-30 02:52:10|13284.2|13231.2|13284.2|13231.2|13284.2|13231.2|13284.2|13231.2|0
1625021560000|2021-06-30 02:52:40|13283.4|13230.4|13283.4|13230.4|13283.4|13230.4|13283.4|13230.4|0
1625021590000|2021-06-30 02:53:10|13283|13230|13283|13230|13283|13230|13283|13230|0
1625021620000|2021-06-30 02:53:40|13283.3|13230.3|13283.3|13230.3|13283.3|13230.3|13283.3|13230.3|0
1625021650000|2021-06-30 02:54:10|13281.3|13228.3|13281.3|13228.3|13281.3|13228.3|13281.3|13228.3|0
1625021680000|2021-06-30 02:54:40|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|0
1625021710000|2021-06-30 02:55:10|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|0
1625021740000|2021-06-30 02:55:40|13284.2|13231.2|13284.2|13231.2|13284.2|13231.2|13284.2|13231.2|0
1625021770000|2021-06-30 02:56:10|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|0
1625021800000|2021-06-30 02:56:40|13290.9|13237.9|13290.9|13237.9|13290.9|13237.9|13290.9|13237.9|0
1625021830000|2021-06-30 02:57:10|13290.7|13237.7|13290.7|13237.7|13290.7|13237.7|13290.7|13237.7|0
1625021860000|2021-06-30 02:57:40|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|0
1625021890000|2021-06-30 02:58:10|13294|13241|13294|13241|13294|13241|13294|13241|0
1625021920000|2021-06-30 02:58:40|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|0
1625021950000|2021-06-30 02:59:10|13281.4|13228.4|13281.4|13228.4|13281.4|13228.4|13281.4|13228.4|0
1625021980000|2021-06-30 02:59:40|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|0
1625022010000|2021-06-30 03:00:10|13279.7|13226.7|13279.7|13226.7|13279.7|13226.7|13279.7|13226.7|0
1625022040000|2021-06-30 03:00:40|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|0
1625022070000|2021-06-30 03:01:10|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|0
1625022100000|2021-06-30 03:01:40|13282.1|13229.1|13282.1|13229.1|13282.1|13229.1|13282.1|13229.1|0
1625022130000|2021-06-30 03:02:10|13280.2|13227.2|13280.2|13227.2|13280.2|13227.2|13280.2|13227.2|0
1625022160000|2021-06-30 03:02:40|13284.3|13231.3|13284.3|13231.3|13284.3|13231.3|13284.3|13231.3|0
1625022190000|2021-06-30 03:03:10|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|0
1625022220000|2021-06-30 03:03:40|13281.9|13228.9|13281.9|13228.9|13281.9|13228.9|13281.9|13228.9|0
1625022250000|2021-06-30 03:04:10|13282.5|13229.5|13282.5|13229.5|13282.5|13229.5|13282.5|13229.5|0
1625022280000|2021-06-30 03:04:40|13284.3|13231.3|13284.3|13231.3|13284.3|13231.3|13284.3|13231.3|0
1625022310000|2021-06-30 03:05:10|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|0
1625022340000|2021-06-30 03:05:40|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|0
1625022370000|2021-06-30 03:06:10|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|0
1625022400000|2021-06-30 03:06:40|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|0
1625022430000|2021-06-30 03:07:10|13283.1|13230.1|13283.1|13230.1|13283.1|13230.1|13283.1|13230.1|0
1625022460000|2021-06-30 03:07:40|13284|13231|13284|13231|13284|13231|13284|13231|0
1625022490000|2021-06-30 03:08:10|13285|13232|13285|13232|13285|13232|13285|13232|0
1625022520000|2021-06-30 03:08:40|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|0
1625022550000|2021-06-30 03:09:10|13283.7|13230.7|13283.7|13230.7|13283.7|13230.7|13283.7|13230.7|0
1625022580000|2021-06-30 03:09:40|13284|13231|13284|13231|13284|13231|13284|13231|0
1625022610000|2021-06-30 03:10:10|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|0
1625022640000|2021-06-30 03:10:40|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|0
1625022670000|2021-06-30 03:11:10|13284.9|13231.9|13284.9|13231.9|13284.9|13231.9|13284.9|13231.9|0
1625022700000|2021-06-30 03:11:40|13287.5|13234.5|13287.5|13234.5|13287.5|13234.5|13287.5|13234.5|0
1625022730000|2021-06-30 03:12:10|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|0
1625022760000|2021-06-30 03:12:40|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|0
1625022790000|2021-06-30 03:13:10|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|0
1625022820000|2021-06-30 03:13:40|13286.2|13233.2|13286.2|13233.2|13286.2|13233.2|13286.2|13233.2|0
1625022850000|2021-06-30 03:14:10|13285.4|13232.4|13285.4|13232.4|13285.4|13232.4|13285.4|13232.4|0
1625022880000|2021-06-30 03:14:40|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|0
1625022910000|2021-06-30 03:15:10|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|0
1625022940000|2021-06-30 03:15:40|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|0
1625022970000|2021-06-30 03:16:10|13287|13234|13287|13234|13287|13234|13287|13234|0
1625023000000|2021-06-30 03:16:40|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|0
1625023030000|2021-06-30 03:17:10|13285.8|13232.8|13285.8|13232.8|13285.8|13232.8|13285.8|13232.8|0
1625023060000|2021-06-30 03:17:40|13284.8|13231.8|13284.8|13231.8|13284.8|13231.8|13284.8|13231.8|0
1625023090000|2021-06-30 03:18:10|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|0
1625023120000|2021-06-30 03:18:40|13285.7|13232.7|13285.7|13232.7|13285.7|13232.7|13285.7|13232.7|0
1625023150000|2021-06-30 03:19:10|13284.9|13231.9|13284.9|13231.9|13284.9|13231.9|13284.9|13231.9|0
1625023180000|2021-06-30 03:19:40|13283|13230|13283|13230|13283|13230|13283|13230|0
1625023210000|2021-06-30 03:20:10|13284.3|13231.3|13284.3|13231.3|13284.3|13231.3|13284.3|13231.3|0
1625023240000|2021-06-30 03:20:40|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|0
1625023270000|2021-06-30 03:21:10|13288|13235|13288|13235|13288|13235|13288|13235|0
1625023300000|2021-06-30 03:21:40|13288.3|13235.3|13288.3|13235.3|13288.3|13235.3|13288.3|13235.3|0
1625023330000|2021-06-30 03:22:10|13292.5|13239.5|13292.5|13239.5|13292.5|13239.5|13292.5|13239.5|0
1625023360000|2021-06-30 03:22:40|13287.9|13234.9|13287.9|13234.9|13287.9|13234.9|13287.9|13234.9|0
1625023390000|2021-06-30 03:23:10|13285.7|13232.7|13285.7|13232.7|13285.7|13232.7|13285.7|13232.7|0
1625023420000|2021-06-30 03:23:40|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|0
1625023450000|2021-06-30 03:24:10|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|0
1625023480000|2021-06-30 03:24:40|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|0
1625023510000|2021-06-30 03:25:10|13281.8|13228.8|13281.8|13228.8|13281.8|13228.8|13281.8|13228.8|0
1625023540000|2021-06-30 03:25:40|13281.4|13228.4|13281.4|13228.4|13281.4|13228.4|13281.4|13228.4|0
1625023570000|2021-06-30 03:26:10|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|0
1625023600000|2021-06-30 03:26:40|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|0
1625023630000|2021-06-30 03:27:10|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|0
1625023660000|2021-06-30 03:27:40|13283.5|13230.5|13283.5|13230.5|13283.5|13230.5|13283.5|13230.5|0
1625023690000|2021-06-30 03:28:10|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|0
1625023720000|2021-06-30 03:28:40|13283.4|13230.4|13283.4|13230.4|13283.4|13230.4|13283.4|13230.4|0
1625023750000|2021-06-30 03:29:10|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|0
1625023780000|2021-06-30 03:29:40|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|0
1625023810000|2021-06-30 03:30:10|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|0
1625023840000|2021-06-30 03:30:40|13286.4|13233.4|13286.4|13233.4|13286.4|13233.4|13286.4|13233.4|0
1625023870000|2021-06-30 03:31:10|13288.8|13235.8|13288.8|13235.8|13288.8|13235.8|13288.8|13235.8|0
1625023900000|2021-06-30 03:31:40|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|0
1625023930000|2021-06-30 03:32:10|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|0
1625023960000|2021-06-30 03:32:40|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|0
1625023990000|2021-06-30 03:33:10|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|0
1625024020000|2021-06-30 03:33:40|13283|13230|13283|13230|13283|13230|13283|13230|0
1625024050000|2021-06-30 03:34:10|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|0
1625024080000|2021-06-30 03:34:40|13283.8|13230.8|13283.8|13230.8|13283.8|13230.8|13283.8|13230.8|0
1625024110000|2021-06-30 03:35:10|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|0
1625024140000|2021-06-30 03:35:40|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|0
1625024170000|2021-06-30 03:36:10|13274.5|13221.5|13274.5|13221.5|13274.5|13221.5|13274.5|13221.5|0
1625024200000|2021-06-30 03:36:40|13281.8|13228.8|13281.8|13228.8|13281.8|13228.8|13281.8|13228.8|0
1625024230000|2021-06-30 03:37:10|13280.2|13227.2|13280.2|13227.2|13280.2|13227.2|13280.2|13227.2|0
1625024260000|2021-06-30 03:37:40|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|0
1625024290000|2021-06-30 03:38:10|13279.4|13226.4|13279.4|13226.4|13279.4|13226.4|13279.4|13226.4|0
1625024320000|2021-06-30 03:38:40|13281.7|13228.7|13281.7|13228.7|13281.7|13228.7|13281.7|13228.7|0
1625024350000|2021-06-30 03:39:10|13284.9|13231.9|13284.9|13231.9|13284.9|13231.9|13284.9|13231.9|0
1625024410000|2021-06-30 03:40:10|13282|13229|13282|13229|13282|13229|13282|13229|0
1625024440000|2021-06-30 03:40:40|13284.9|13231.9|13284.9|13231.9|13284.9|13231.9|13284.9|13231.9|0
1625024470000|2021-06-30 03:41:10|13277|13224|13277|13224|13277|13224|13277|13224|0
1625024500000|2021-06-30 03:41:40|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|0
1625024560000|2021-06-30 03:42:40|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|0
1625024590000|2021-06-30 03:43:10|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|0
1625024620000|2021-06-30 03:43:40|13278.6|13225.6|13278.6|13225.6|13278.6|13225.6|13278.6|13225.6|0
1625024650000|2021-06-30 03:44:10|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|0
1625024680000|2021-06-30 03:44:40|13273|13220|13273|13220|13273|13220|13273|13220|0
1625024710000|2021-06-30 03:45:10|13275.5|13222.5|13275.5|13222.5|13275.5|13222.5|13275.5|13222.5|0
1625024740000|2021-06-30 03:45:40|13277.9|13224.9|13277.9|13224.9|13277.9|13224.9|13277.9|13224.9|0
1625024770000|2021-06-30 03:46:10|13272.5|13219.5|13272.5|13219.5|13272.5|13219.5|13272.5|13219.5|0
1625024800000|2021-06-30 03:46:40|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|0
1625024830000|2021-06-30 03:47:10|13273|13220|13273|13220|13273|13220|13273|13220|0
1625024860000|2021-06-30 03:47:40|13272.9|13219.9|13272.9|13219.9|13272.9|13219.9|13272.9|13219.9|0
1625024890000|2021-06-30 03:48:10|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|0
1625024920000|2021-06-30 03:48:40|13272|13219|13272|13219|13272|13219|13272|13219|0
1625024950000|2021-06-30 03:49:10|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|0
1625024980000|2021-06-30 03:49:40|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|0
1625025010000|2021-06-30 03:50:10|13263.9|13210.9|13263.9|13210.9|13263.9|13210.9|13263.9|13210.9|0
1625025040000|2021-06-30 03:50:40|13267.3|13214.3|13267.3|13214.3|13267.3|13214.3|13267.3|13214.3|0
1625025070000|2021-06-30 03:51:10|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|0
1625025100000|2021-06-30 03:51:40|13266|13213|13266|13213|13266|13213|13266|13213|0
1625025130000|2021-06-30 03:52:10|13265|13212|13265|13212|13265|13212|13265|13212|0
1625025160000|2021-06-30 03:52:40|13266.6|13213.6|13266.6|13213.6|13266.6|13213.6|13266.6|13213.6|0
1625025190000|2021-06-30 03:53:10|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|0
1625025220000|2021-06-30 03:53:40|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|0
1625025250000|2021-06-30 03:54:10|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1625025280000|2021-06-30 03:54:40|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|0
1625025310000|2021-06-30 03:55:10|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|0
1625025340000|2021-06-30 03:55:40|13265.9|13212.9|13265.9|13212.9|13265.9|13212.9|13265.9|13212.9|0
1625025370000|2021-06-30 03:56:10|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|0
1625025400000|2021-06-30 03:56:40|13267.1|13214.1|13267.1|13214.1|13267.1|13214.1|13267.1|13214.1|0
1625025430000|2021-06-30 03:57:10|13264.3|13211.3|13264.3|13211.3|13264.3|13211.3|13264.3|13211.3|0
1625025460000|2021-06-30 03:57:40|13265.4|13212.4|13265.4|13212.4|13265.4|13212.4|13265.4|13212.4|0
1625025490000|2021-06-30 03:58:10|13266|13213|13266|13213|13266|13213|13266|13213|0
1625025520000|2021-06-30 03:58:40|13266.5|13213.5|13266.5|13213.5|13266.5|13213.5|13266.5|13213.5|0
1625025550000|2021-06-30 03:59:10|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|0
1625025580000|2021-06-30 03:59:40|13273.7|13220.7|13273.7|13220.7|13273.7|13220.7|13273.7|13220.7|0
1625025610000|2021-06-30 04:00:10|13279.9|13226.9|13279.9|13226.9|13279.9|13226.9|13279.9|13226.9|0
1625025640000|2021-06-30 04:00:40|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|0
1625025670000|2021-06-30 04:01:10|13277|13224|13277|13224|13277|13224|13277|13224|0
1625025700000|2021-06-30 04:01:40|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|0
1625025730000|2021-06-30 04:02:10|13277.1|13224.1|13277.1|13224.1|13277.1|13224.1|13277.1|13224.1|0
1625025760000|2021-06-30 04:02:40|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|0
1625025790000|2021-06-30 04:03:10|13275.4|13222.4|13275.4|13222.4|13275.4|13222.4|13275.4|13222.4|0
1625025820000|2021-06-30 04:03:40|13276.1|13223.1|13276.1|13223.1|13276.1|13223.1|13276.1|13223.1|0
1625025850000|2021-06-30 04:04:10|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|0
1625025880000|2021-06-30 04:04:40|13275.9|13222.9|13275.9|13222.9|13275.9|13222.9|13275.9|13222.9|0
1625025910000|2021-06-30 04:05:10|13277.6|13224.6|13277.6|13224.6|13277.6|13224.6|13277.6|13224.6|0
1625025940000|2021-06-30 04:05:40|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|0
1625025970000|2021-06-30 04:06:10|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|0
1625026000000|2021-06-30 04:06:40|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|0
1625026030000|2021-06-30 04:07:10|13279.4|13226.4|13279.4|13226.4|13279.4|13226.4|13279.4|13226.4|0
1625026060000|2021-06-30 04:07:40|13283.6|13230.6|13283.6|13230.6|13283.6|13230.6|13283.6|13230.6|0
1625026090000|2021-06-30 04:08:10|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|0
1625026120000|2021-06-30 04:08:40|13284.3|13231.3|13284.3|13231.3|13284.3|13231.3|13284.3|13231.3|0
1625026150000|2021-06-30 04:09:10|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|0
1625026180000|2021-06-30 04:09:40|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|0
1625026210000|2021-06-30 04:10:10|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|0
1625026240000|2021-06-30 04:10:40|13286|13233|13286|13233|13286|13233|13286|13233|0
1625026300000|2021-06-30 04:11:40|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|0
1625026330000|2021-06-30 04:12:10|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|0
1625026360000|2021-06-30 04:12:40|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|0
1625026390000|2021-06-30 04:13:10|13289.1|13236.1|13289.1|13236.1|13289.1|13236.1|13289.1|13236.1|0
1625026420000|2021-06-30 04:13:40|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|0
1625026450000|2021-06-30 04:14:10|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|0
1625026480000|2021-06-30 04:14:40|13285.2|13232.2|13285.2|13232.2|13285.2|13232.2|13285.2|13232.2|0
1625026510000|2021-06-30 04:15:10|13285.5|13232.5|13285.5|13232.5|13285.5|13232.5|13285.5|13232.5|0
1625026570000|2021-06-30 04:16:10|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|0
1625026630000|2021-06-30 04:17:10|13287.5|13234.5|13287.5|13234.5|13287.5|13234.5|13287.5|13234.5|0
1625026660000|2021-06-30 04:17:40|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|0
1625026690000|2021-06-30 04:18:10|13285.1|13232.1|13285.1|13232.1|13285.1|13232.1|13285.1|13232.1|0
1625026720000|2021-06-30 04:18:40|13285.6|13232.6|13285.6|13232.6|13285.6|13232.6|13285.6|13232.6|0
1625026780000|2021-06-30 04:19:40|13284.8|13231.8|13284.8|13231.8|13284.8|13231.8|13284.8|13231.8|0
1625026810000|2021-06-30 04:20:10|13288.3|13235.3|13288.3|13235.3|13288.3|13235.3|13288.3|13235.3|0
1625026840000|2021-06-30 04:20:40|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|0
1625026870000|2021-06-30 04:21:10|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|0
1625026900000|2021-06-30 04:21:40|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|0
1625026930000|2021-06-30 04:22:10|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|0
1625026960000|2021-06-30 04:22:40|13279|13226|13279|13226|13279|13226|13279|13226|0
1625026990000|2021-06-30 04:23:10|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|0
1625027020000|2021-06-30 04:23:40|13277.5|13224.5|13277.5|13224.5|13277.5|13224.5|13277.5|13224.5|0
1625027050000|2021-06-30 04:24:10|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|0
1625027080000|2021-06-30 04:24:40|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|0
1625027110000|2021-06-30 04:25:10|13279.6|13226.6|13279.6|13226.6|13279.6|13226.6|13279.6|13226.6|0
1625027140000|2021-06-30 04:25:40|13279.1|13226.1|13279.1|13226.1|13279.1|13226.1|13279.1|13226.1|0
1625027170000|2021-06-30 04:26:10|13274.8|13221.8|13274.8|13221.8|13274.8|13221.8|13274.8|13221.8|0
1625027200000|2021-06-30 04:26:40|13270.8|13217.8|13270.8|13217.8|13270.8|13217.8|13270.8|13217.8|0
1625027230000|2021-06-30 04:27:10|13272.6|13219.6|13272.6|13219.6|13272.6|13219.6|13272.6|13219.6|0
1625027260000|2021-06-30 04:27:40|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1625027290000|2021-06-30 04:28:10|13262.4|13209.4|13262.4|13209.4|13262.4|13209.4|13262.4|13209.4|0
1625027320000|2021-06-30 04:28:40|13261.9|13208.9|13261.9|13208.9|13261.9|13208.9|13261.9|13208.9|0
1625027350000|2021-06-30 04:29:10|13262.1|13209.1|13262.1|13209.1|13262.1|13209.1|13262.1|13209.1|0
1625027380000|2021-06-30 04:29:40|13262.2|13209.2|13262.2|13209.2|13262.2|13209.2|13262.2|13209.2|0
1625027410000|2021-06-30 04:30:10|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|0
1625027440000|2021-06-30 04:30:40|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|0
1625027500000|2021-06-30 04:31:40|13271|13218|13271|13218|13271|13218|13271|13218|0
1625027530000|2021-06-30 04:32:10|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|0
1625027560000|2021-06-30 04:32:40|13269.3|13216.3|13269.3|13216.3|13269.3|13216.3|13269.3|13216.3|0
1625027590000|2021-06-30 04:33:10|13267|13214|13267|13214|13267|13214|13267|13214|0
1625027620000|2021-06-30 04:33:40|13273|13220|13273|13220|13273|13220|13273|13220|0
1625027650000|2021-06-30 04:34:10|13272|13219|13272|13219|13272|13219|13272|13219|0
1625027680000|2021-06-30 04:34:40|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|0
1625027710000|2021-06-30 04:35:10|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1625027740000|2021-06-30 04:35:40|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|0
1625027770000|2021-06-30 04:36:10|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|0
1625027800000|2021-06-30 04:36:40|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|0
1625027830000|2021-06-30 04:37:10|13262.8|13209.8|13262.8|13209.8|13262.8|13209.8|13262.8|13209.8|0
1625027860000|2021-06-30 04:37:40|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|0
1625027890000|2021-06-30 04:38:10|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|0
1625027920000|2021-06-30 04:38:40|13264.3|13211.3|13264.3|13211.3|13264.3|13211.3|13264.3|13211.3|0
1625027950000|2021-06-30 04:39:10|13265.8|13212.8|13265.8|13212.8|13265.8|13212.8|13265.8|13212.8|0
1625027980000|2021-06-30 04:39:40|13265.5|13212.5|13265.5|13212.5|13265.5|13212.5|13265.5|13212.5|0
1625028010000|2021-06-30 04:40:10|13266.6|13213.6|13266.6|13213.6|13266.6|13213.6|13266.6|13213.6|0
1625028040000|2021-06-30 04:40:40|13268.1|13215.1|13268.1|13215.1|13268.1|13215.1|13268.1|13215.1|0
1625028070000|2021-06-30 04:41:10|13270|13217|13270|13217|13270|13217|13270|13217|0
1625028100000|2021-06-30 04:41:40|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|0
1625028130000|2021-06-30 04:42:10|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|0
1625028190000|2021-06-30 04:43:10|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|0
1625028220000|2021-06-30 04:43:40|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|0
1625028250000|2021-06-30 04:44:10|13270.5|13217.5|13270.5|13217.5|13270.5|13217.5|13270.5|13217.5|0
1625028280000|2021-06-30 04:44:40|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|0
1625028310000|2021-06-30 04:45:10|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|0
1625028340000|2021-06-30 04:45:40|13262.3|13209.3|13262.3|13209.3|13262.3|13209.3|13262.3|13209.3|0
1625028370000|2021-06-30 04:46:10|13261.5|13208.5|13261.5|13208.5|13261.5|13208.5|13261.5|13208.5|0
1625028400000|2021-06-30 04:46:40|13260.4|13207.4|13260.4|13207.4|13260.4|13207.4|13260.4|13207.4|0
1625028430000|2021-06-30 04:47:10|13261.4|13208.4|13261.4|13208.4|13261.4|13208.4|13261.4|13208.4|0
1625028460000|2021-06-30 04:47:40|13259.1|13206.1|13259.1|13206.1|13259.1|13206.1|13259.1|13206.1|0
1625028490000|2021-06-30 04:48:10|13257.6|13204.6|13257.6|13204.6|13257.6|13204.6|13257.6|13204.6|0
1625028520000|2021-06-30 04:48:40|13257.3|13204.3|13257.3|13204.3|13257.3|13204.3|13257.3|13204.3|0
1625028550000|2021-06-30 04:49:10|13258.1|13205.1|13258.1|13205.1|13258.1|13205.1|13258.1|13205.1|0
1625028580000|2021-06-30 04:49:40|13257.7|13204.7|13257.7|13204.7|13257.7|13204.7|13257.7|13204.7|0
1625028610000|2021-06-30 04:50:10|13255.9|13202.9|13255.9|13202.9|13255.9|13202.9|13255.9|13202.9|0
1625028640000|2021-06-30 04:50:40|13256.1|13203.1|13256.1|13203.1|13256.1|13203.1|13256.1|13203.1|0
1625028670000|2021-06-30 04:51:10|13256.7|13203.7|13256.7|13203.7|13256.7|13203.7|13256.7|13203.7|0
1625028700000|2021-06-30 04:51:40|13257|13204|13257|13204|13257|13204|13257|13204|0
1625028730000|2021-06-30 04:52:10|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|0
1625028760000|2021-06-30 04:52:40|13256.9|13203.9|13256.9|13203.9|13256.9|13203.9|13256.9|13203.9|0
1625028790000|2021-06-30 04:53:10|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|0
1625028820000|2021-06-30 04:53:40|13256.4|13203.4|13256.4|13203.4|13256.4|13203.4|13256.4|13203.4|0
1625028850000|2021-06-30 04:54:10|13257.2|13204.2|13257.2|13204.2|13257.2|13204.2|13257.2|13204.2|0
1625028880000|2021-06-30 04:54:40|13259.2|13206.2|13259.2|13206.2|13259.2|13206.2|13259.2|13206.2|0
1625028910000|2021-06-30 04:55:10|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|0
1625028940000|2021-06-30 04:55:40|13256.6|13203.6|13256.6|13203.6|13256.6|13203.6|13256.6|13203.6|0
1625028970000|2021-06-30 04:56:10|13255.4|13202.4|13255.4|13202.4|13255.4|13202.4|13255.4|13202.4|0
1625029000000|2021-06-30 04:56:40|13258.1|13205.1|13258.1|13205.1|13258.1|13205.1|13258.1|13205.1|0
1625029030000|2021-06-30 04:57:10|13257|13204|13257|13204|13257|13204|13257|13204|0
1625029060000|2021-06-30 04:57:40|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|0
1625029120000|2021-06-30 04:58:40|13257.3|13204.3|13257.3|13204.3|13257.3|13204.3|13257.3|13204.3|0
1625029150000|2021-06-30 04:59:10|13257.1|13204.1|13257.1|13204.1|13257.1|13204.1|13257.1|13204.1|0
1625029180000|2021-06-30 04:59:40|13254.3|13201.3|13254.3|13201.3|13254.3|13201.3|13254.3|13201.3|0
1625029210000|2021-06-30 05:00:10|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|0
1625029240000|2021-06-30 05:00:40|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|0
1625029270000|2021-06-30 05:01:10|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|0
1625029300000|2021-06-30 05:01:40|13258.4|13205.4|13258.4|13205.4|13258.4|13205.4|13258.4|13205.4|0
1625029330000|2021-06-30 05:02:10|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|0
1625029360000|2021-06-30 05:02:40|13253.8|13200.8|13253.8|13200.8|13253.8|13200.8|13253.8|13200.8|0
1625029390000|2021-06-30 05:03:10|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|0
1625029420000|2021-06-30 05:03:40|13253.2|13200.2|13253.2|13200.2|13253.2|13200.2|13253.2|13200.2|0
1625029450000|2021-06-30 05:04:10|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|0
1625029480000|2021-06-30 05:04:40|13256.8|13203.8|13256.8|13203.8|13256.8|13203.8|13256.8|13203.8|0
1625029510000|2021-06-30 05:05:10|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|0
1625029540000|2021-06-30 05:05:40|13255.1|13202.1|13255.1|13202.1|13255.1|13202.1|13255.1|13202.1|0
1625029570000|2021-06-30 05:06:10|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|0
1625029600000|2021-06-30 05:06:40|13253.3|13200.3|13253.3|13200.3|13253.3|13200.3|13253.3|13200.3|0
1625029630000|2021-06-30 05:07:10|13252.7|13199.7|13252.7|13199.7|13252.7|13199.7|13252.7|13199.7|0
1625029660000|2021-06-30 05:07:40|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|0
1625029690000|2021-06-30 05:08:10|13252.6|13199.6|13252.6|13199.6|13252.6|13199.6|13252.6|13199.6|0
1625029720000|2021-06-30 05:08:40|13251.8|13198.8|13251.8|13198.8|13251.8|13198.8|13251.8|13198.8|0
1625029750000|2021-06-30 05:09:10|13254.4|13201.4|13254.4|13201.4|13254.4|13201.4|13254.4|13201.4|0
1625029780000|2021-06-30 05:09:40|13253.4|13200.4|13253.4|13200.4|13253.4|13200.4|13253.4|13200.4|0
1625029810000|2021-06-30 05:10:10|13256.3|13203.3|13256.3|13203.3|13256.3|13203.3|13256.3|13203.3|0
1625029840000|2021-06-30 05:10:40|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|0
1625029870000|2021-06-30 05:11:10|13255.5|13202.5|13255.5|13202.5|13255.5|13202.5|13255.5|13202.5|0
1625029900000|2021-06-30 05:11:40|13256|13203|13256|13203|13256|13203|13256|13203|0
1625029930000|2021-06-30 05:12:10|13252.6|13199.6|13252.6|13199.6|13252.6|13199.6|13252.6|13199.6|0
1625029960000|2021-06-30 05:12:40|13254.3|13201.3|13254.3|13201.3|13254.3|13201.3|13254.3|13201.3|0
1625029990000|2021-06-30 05:13:10|13253.5|13200.5|13253.5|13200.5|13253.5|13200.5|13253.5|13200.5|0
1625030020000|2021-06-30 05:13:40|13256.1|13203.1|13256.1|13203.1|13256.1|13203.1|13256.1|13203.1|0
1625030050000|2021-06-30 05:14:10|13252.6|13199.6|13252.6|13199.6|13252.6|13199.6|13252.6|13199.6|0
1625030080000|2021-06-30 05:14:40|13247.4|13194.6|13247.4|13194.6|13247.4|13194.6|13247.4|13194.6|0
1625030110000|2021-06-30 05:15:10|13250.6|13197.8|13250.6|13197.8|13250.6|13197.8|13250.6|13197.8|0
1625030140000|2021-06-30 05:15:40|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|0
1625030170000|2021-06-30 05:16:10|13244.7|13191.9|13244.7|13191.9|13244.7|13191.9|13244.7|13191.9|0
1625030200000|2021-06-30 05:16:40|13244.6|13191.8|13244.6|13191.8|13244.6|13191.8|13244.6|13191.8|0
1625030230000|2021-06-30 05:17:10|13244.8|13192|13244.8|13192|13244.8|13192|13244.8|13192|0
1625030260000|2021-06-30 05:17:40|13243.3|13190.5|13243.3|13190.5|13243.3|13190.5|13243.3|13190.5|0
1625030290000|2021-06-30 05:18:10|13240.9|13188.1|13240.9|13188.1|13240.9|13188.1|13240.9|13188.1|0
1625030320000|2021-06-30 05:18:40|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|0
1625030350000|2021-06-30 05:19:10|13244.7|13191.9|13244.7|13191.9|13244.7|13191.9|13244.7|13191.9|0
1625030380000|2021-06-30 05:19:40|13242.5|13189.7|13242.5|13189.7|13242.5|13189.7|13242.5|13189.7|0
1625030410000|2021-06-30 05:20:10|13242.1|13189.3|13242.1|13189.3|13242.1|13189.3|13242.1|13189.3|0
1625030440000|2021-06-30 05:20:40|13242.8|13190|13242.8|13190|13242.8|13190|13242.8|13190|0
1625030470000|2021-06-30 05:21:10|13244.8|13192|13244.8|13192|13244.8|13192|13244.8|13192|0
1625030500000|2021-06-30 05:21:40|13246.5|13193.7|13246.5|13193.7|13246.5|13193.7|13246.5|13193.7|0
1625030530000|2021-06-30 05:22:10|13247.2|13194.4|13247.2|13194.4|13247.2|13194.4|13247.2|13194.4|0
1625030590000|2021-06-30 05:23:10|13246.2|13193.4|13246.2|13193.4|13246.2|13193.4|13246.2|13193.4|0
1625030620000|2021-06-30 05:23:40|13245|13192.2|13245|13192.2|13245|13192.2|13245|13192.2|0
1625030650000|2021-06-30 05:24:10|13242.8|13190|13242.8|13190|13242.8|13190|13242.8|13190|0
1625030680000|2021-06-30 05:24:40|13242.5|13189.7|13242.5|13189.7|13242.5|13189.7|13242.5|13189.7|0
1625030710000|2021-06-30 05:25:10|13239.8|13187|13239.8|13187|13239.8|13187|13239.8|13187|0
1625030740000|2021-06-30 05:25:40|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|0
1625030770000|2021-06-30 05:26:10|13238.7|13185.9|13238.7|13185.9|13238.7|13185.9|13238.7|13185.9|0
1625030800000|2021-06-30 05:26:40|13234.8|13182|13234.8|13182|13234.8|13182|13234.8|13182|0
1625030830000|2021-06-30 05:27:10|13234.2|13181.4|13234.2|13181.4|13234.2|13181.4|13234.2|13181.4|0
1625030860000|2021-06-30 05:27:40|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|0
1625030890000|2021-06-30 05:28:10|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|0
1625030920000|2021-06-30 05:28:40|13235.4|13182.6|13235.4|13182.6|13235.4|13182.6|13235.4|13182.6|0
1625030950000|2021-06-30 05:29:10|13237.3|13184.5|13237.3|13184.5|13237.3|13184.5|13237.3|13184.5|0
1625030980000|2021-06-30 05:29:40|13239.3|13186.5|13239.3|13186.5|13239.3|13186.5|13239.3|13186.5|0
1625031010000|2021-06-30 05:30:10|13237.4|13184.6|13237.4|13184.6|13237.4|13184.6|13237.4|13184.6|0
1625031040000|2021-06-30 05:30:40|13239|13186.2|13239|13186.2|13239|13186.2|13239|13186.2|0
1625031070000|2021-06-30 05:31:10|13237.1|13184.3|13237.1|13184.3|13237.1|13184.3|13237.1|13184.3|0
1625031100000|2021-06-30 05:31:40|13237.3|13184.5|13237.3|13184.5|13237.3|13184.5|13237.3|13184.5|0
1625031130000|2021-06-30 05:32:10|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|0
1625031160000|2021-06-30 05:32:40|13234.1|13181.3|13234.1|13181.3|13234.1|13181.3|13234.1|13181.3|0
1625031190000|2021-06-30 05:33:10|13235.5|13182.7|13235.5|13182.7|13235.5|13182.7|13235.5|13182.7|0
1625031250000|2021-06-30 05:34:10|13237.2|13184.4|13237.2|13184.4|13237.2|13184.4|13237.2|13184.4|0
1625031280000|2021-06-30 05:34:40|13232.2|13179.4|13232.2|13179.4|13232.2|13179.4|13232.2|13179.4|0
1625031310000|2021-06-30 05:35:10|13233.5|13180.7|13233.5|13180.7|13233.5|13180.7|13233.5|13180.7|0
1625031340000|2021-06-30 05:35:40|13230.5|13177.7|13230.5|13177.7|13230.5|13177.7|13230.5|13177.7|0
1625031370000|2021-06-30 05:36:10|13230.7|13177.9|13230.7|13177.9|13230.7|13177.9|13230.7|13177.9|0
1625031400000|2021-06-30 05:36:40|13227.4|13174.6|13227.4|13174.6|13227.4|13174.6|13227.4|13174.6|0
1625031430000|2021-06-30 05:37:10|13227|13174.2|13227|13174.2|13227|13174.2|13227|13174.2|0
1625031460000|2021-06-30 05:37:40|13230.7|13177.9|13230.7|13177.9|13230.7|13177.9|13230.7|13177.9|0
1625031490000|2021-06-30 05:38:10|13228.1|13175.3|13228.1|13175.3|13228.1|13175.3|13228.1|13175.3|0
1625031520000|2021-06-30 05:38:40|13229.2|13176.4|13229.2|13176.4|13229.2|13176.4|13229.2|13176.4|0
1625031550000|2021-06-30 05:39:10|13231.7|13178.9|13231.7|13178.9|13231.7|13178.9|13231.7|13178.9|0
1625031580000|2021-06-30 05:39:40|13231.1|13178.3|13231.1|13178.3|13231.1|13178.3|13231.1|13178.3|0
1625031610000|2021-06-30 05:40:10|13229.5|13176.7|13229.5|13176.7|13229.5|13176.7|13229.5|13176.7|0
1625031640000|2021-06-30 05:40:40|13232.4|13179.6|13232.4|13179.6|13232.4|13179.6|13232.4|13179.6|0
1625031670000|2021-06-30 05:41:10|13227.7|13174.9|13227.7|13174.9|13227.7|13174.9|13227.7|13174.9|0
1625031700000|2021-06-30 05:41:40|13229|13176.2|13229|13176.2|13229|13176.2|13229|13176.2|0
1625031730000|2021-06-30 05:42:10|13228.9|13176.1|13228.9|13176.1|13228.9|13176.1|13228.9|13176.1|0
1625031760000|2021-06-30 05:42:40|13231.4|13178.6|13231.4|13178.6|13231.4|13178.6|13231.4|13178.6|0
1625031790000|2021-06-30 05:43:10|13230.2|13177.4|13230.2|13177.4|13230.2|13177.4|13230.2|13177.4|0
1625031820000|2021-06-30 05:43:40|13229|13176.2|13229|13176.2|13229|13176.2|13229|13176.2|0
1625031850000|2021-06-30 05:44:10|13231.1|13178.3|13231.1|13178.3|13231.1|13178.3|13231.1|13178.3|0
1625031880000|2021-06-30 05:44:40|13237|13184.2|13237|13184.2|13237|13184.2|13237|13184.2|0
1625031910000|2021-06-30 05:45:10|13230.3|13177.5|13230.3|13177.5|13230.3|13177.5|13230.3|13177.5|0
1625031940000|2021-06-30 05:45:40|13231.2|13178.4|13231.2|13178.4|13231.2|13178.4|13231.2|13178.4|0
1625031970000|2021-06-30 05:46:10|13232.2|13179.4|13232.2|13179.4|13232.2|13179.4|13232.2|13179.4|0
1625032000000|2021-06-30 05:46:40|13232.4|13179.6|13232.4|13179.6|13232.4|13179.6|13232.4|13179.6|0
1625032030000|2021-06-30 05:47:10|13234.4|13181.6|13234.4|13181.6|13234.4|13181.6|13234.4|13181.6|0
1625032060000|2021-06-30 05:47:40|13234|13181.2|13234|13181.2|13234|13181.2|13234|13181.2|0
1625032090000|2021-06-30 05:48:10|13233|13180.2|13233|13180.2|13233|13180.2|13233|13180.2|0
1625032120000|2021-06-30 05:48:40|13235|13182.2|13235|13182.2|13235|13182.2|13235|13182.2|0
1625032150000|2021-06-30 05:49:10|13232.9|13180.1|13232.9|13180.1|13232.9|13180.1|13232.9|13180.1|0
1625032180000|2021-06-30 05:49:40|13236.1|13183.3|13236.1|13183.3|13236.1|13183.3|13236.1|13183.3|0
1625032210000|2021-06-30 05:50:10|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|0
1625032240000|2021-06-30 05:50:40|13234|13181.2|13234|13181.2|13234|13181.2|13234|13181.2|0
1625032270000|2021-06-30 05:51:10|13236.2|13183.4|13236.2|13183.4|13236.2|13183.4|13236.2|13183.4|0
1625032300000|2021-06-30 05:51:40|13232.3|13179.5|13232.3|13179.5|13232.3|13179.5|13232.3|13179.5|0
1625032330000|2021-06-30 05:52:10|13231.5|13178.7|13231.5|13178.7|13231.5|13178.7|13231.5|13178.7|0
1625032360000|2021-06-30 05:52:40|13232.9|13180.1|13232.9|13180.1|13232.9|13180.1|13232.9|13180.1|0
1625032390000|2021-06-30 05:53:10|13231.3|13178.5|13231.3|13178.5|13231.3|13178.5|13231.3|13178.5|0
1625032420000|2021-06-30 05:53:40|13230.6|13177.8|13230.6|13177.8|13230.6|13177.8|13230.6|13177.8|0
1625032450000|2021-06-30 05:54:10|13234.6|13181.8|13234.6|13181.8|13234.6|13181.8|13234.6|13181.8|0
1625032480000|2021-06-30 05:54:40|13234.7|13181.9|13234.7|13181.9|13234.7|13181.9|13234.7|13181.9|0
1625032510000|2021-06-30 05:55:10|13235.3|13182.5|13235.3|13182.5|13235.3|13182.5|13235.3|13182.5|0
1625032540000|2021-06-30 05:55:40|13231.8|13179|13231.8|13179|13231.8|13179|13231.8|13179|0
1625032570000|2021-06-30 05:56:10|13232.9|13180.1|13232.9|13180.1|13232.9|13180.1|13232.9|13180.1|0
1625032600000|2021-06-30 05:56:40|13226.4|13173.6|13226.4|13173.6|13226.4|13173.6|13226.4|13173.6|0
1625032630000|2021-06-30 05:57:10|13222.6|13169.8|13222.6|13169.8|13222.6|13169.8|13222.6|13169.8|0
1625032660000|2021-06-30 05:57:40|13223.9|13171.1|13223.9|13171.1|13223.9|13171.1|13223.9|13171.1|0
1625032690000|2021-06-30 05:58:10|13228.5|13175.7|13228.5|13175.7|13228.5|13175.7|13228.5|13175.7|0
1625032720000|2021-06-30 05:58:40|13233.1|13180.3|13233.1|13180.3|13233.1|13180.3|13233.1|13180.3|0
1625032750000|2021-06-30 05:59:10|13239|13186.2|13239|13186.2|13239|13186.2|13239|13186.2|0
1625032780000|2021-06-30 05:59:40|13231.5|13178.7|13231.5|13178.7|13231.5|13178.7|13231.5|13178.7|0
1625098210000|2021-07-01 00:10:10|13214.3|13161.5|13214.3|13161.5|13214.3|13161.5|13214.3|13161.5|0
1625098240000|2021-07-01 00:10:40|13210.3|13157.5|13210.3|13157.5|13210.3|13157.5|13210.3|13157.5|0
1625098270000|2021-07-01 00:11:10|13219.6|13166.8|13219.6|13166.8|13219.6|13166.8|13219.6|13166.8|0
1625098300000|2021-07-01 00:11:40|13212.9|13160.1|13212.9|13160.1|13212.9|13160.1|13212.9|13160.1|0
1625098330000|2021-07-01 00:12:10|13204.2|13151.4|13204.2|13151.4|13204.2|13151.4|13204.2|13151.4|0
1625098360000|2021-07-01 00:12:40|13194.7|13142.1|13194.7|13142.1|13194.7|13142.1|13194.7|13142.1|0
1625098390000|2021-07-01 00:13:10|13195.9|13143.3|13195.9|13143.3|13195.9|13143.3|13195.9|13143.3|0
1625098420000|2021-07-01 00:13:40|13183.9|13131.3|13183.9|13131.3|13183.9|13131.3|13183.9|13131.3|0
1625098450000|2021-07-01 00:14:10|13187.1|13134.5|13187.1|13134.5|13187.1|13134.5|13187.1|13134.5|0
1625098480000|2021-07-01 00:14:40|13183|13130.4|13183|13130.4|13183|13130.4|13183|13130.4|0
1625098510000|2021-07-01 00:15:10|13182.4|13129.8|13182.4|13129.8|13182.4|13129.8|13182.4|13129.8|0
1625098540000|2021-07-01 00:15:40|13184.7|13132.1|13184.7|13132.1|13184.7|13132.1|13184.7|13132.1|0
1625098570000|2021-07-01 00:16:10|13188.6|13136|13188.6|13136|13188.6|13136|13188.6|13136|0
1625098600000|2021-07-01 00:16:40|13192.8|13140.2|13192.8|13140.2|13192.8|13140.2|13192.8|13140.2|0
1625098630000|2021-07-01 00:17:10|13191.8|13139.2|13191.8|13139.2|13191.8|13139.2|13191.8|13139.2|0
1625098660000|2021-07-01 00:17:40|13193|13140.4|13193|13140.4|13193|13140.4|13193|13140.4|0
1625098690000|2021-07-01 00:18:10|13197.2|13144.6|13197.2|13144.6|13197.2|13144.6|13197.2|13144.6|0
1625098720000|2021-07-01 00:18:40|13190.5|13137.9|13190.5|13137.9|13190.5|13137.9|13190.5|13137.9|0
1625098750000|2021-07-01 00:19:10|13192.2|13139.6|13192.2|13139.6|13192.2|13139.6|13192.2|13139.6|0
1625098780000|2021-07-01 00:19:40|13194.4|13141.8|13194.4|13141.8|13194.4|13141.8|13194.4|13141.8|0
1625098810000|2021-07-01 00:20:10|13194.2|13141.6|13194.2|13141.6|13194.2|13141.6|13194.2|13141.6|0
1625098840000|2021-07-01 00:20:40|13193.5|13140.9|13193.5|13140.9|13193.5|13140.9|13193.5|13140.9|0
1625098870000|2021-07-01 00:21:10|13194|13141.4|13194|13141.4|13194|13141.4|13194|13141.4|0
1625098900000|2021-07-01 00:21:40|13197.6|13145|13197.6|13145|13197.6|13145|13197.6|13145|0
1625098930000|2021-07-01 00:22:10|13196|13143.4|13196|13143.4|13196|13143.4|13196|13143.4|0
1625098960000|2021-07-01 00:22:40|13200|13147.4|13200|13147.4|13200|13147.4|13200|13147.4|0
1625098990000|2021-07-01 00:23:10|13198.3|13145.7|13198.3|13145.7|13198.3|13145.7|13198.3|13145.7|0
1625099020000|2021-07-01 00:23:40|13194.2|13141.6|13194.2|13141.6|13194.2|13141.6|13194.2|13141.6|0
1625099050000|2021-07-01 00:24:10|13193.6|13141|13193.6|13141|13193.6|13141|13193.6|13141|0
1625099080000|2021-07-01 00:24:40|13202.1|13149.3|13202.1|13149.3|13202.1|13149.3|13202.1|13149.3|0
1625099110000|2021-07-01 00:25:10|13204.3|13151.5|13204.3|13151.5|13204.3|13151.5|13204.3|13151.5|0
1625099140000|2021-07-01 00:25:40|13206|13153.2|13206|13153.2|13206|13153.2|13206|13153.2|0
1625099170000|2021-07-01 00:26:10|13209.1|13156.3|13209.1|13156.3|13209.1|13156.3|13209.1|13156.3|0
1625099200000|2021-07-01 00:26:40|13214.1|13161.3|13214.1|13161.3|13214.1|13161.3|13214.1|13161.3|0
1625099230000|2021-07-01 00:27:10|13204.4|13151.6|13204.4|13151.6|13204.4|13151.6|13204.4|13151.6|0
1625099260000|2021-07-01 00:27:40|13197.7|13145.1|13197.7|13145.1|13197.7|13145.1|13197.7|13145.1|0
1625099290000|2021-07-01 00:28:10|13194.9|13142.3|13194.9|13142.3|13194.9|13142.3|13194.9|13142.3|0
1625099320000|2021-07-01 00:28:40|13197.1|13144.5|13197.1|13144.5|13197.1|13144.5|13197.1|13144.5|0
1625099350000|2021-07-01 00:29:10|13196.3|13143.7|13196.3|13143.7|13196.3|13143.7|13196.3|13143.7|0
1625099380000|2021-07-01 00:29:40|13193.7|13141.1|13193.7|13141.1|13193.7|13141.1|13193.7|13141.1|0
1625099410000|2021-07-01 00:30:10|13194.6|13142|13194.6|13142|13194.6|13142|13194.6|13142|0
1625099440000|2021-07-01 00:30:40|13189.6|13137|13189.6|13137|13189.6|13137|13189.6|13137|0
1625099470000|2021-07-01 00:31:10|13182|13129.4|13182|13129.4|13182|13129.4|13182|13129.4|0
1625099500000|2021-07-01 00:31:40|13174.7|13122.1|13174.7|13122.1|13174.7|13122.1|13174.7|13122.1|0
1625099530000|2021-07-01 00:32:10|13173.6|13121|13173.6|13121|13173.6|13121|13173.6|13121|0
1625099560000|2021-07-01 00:32:40|13165.8|13113.2|13165.8|13113.2|13165.8|13113.2|13165.8|13113.2|0
1625099590000|2021-07-01 00:33:10|13160.4|13107.8|13160.4|13107.8|13160.4|13107.8|13160.4|13107.8|0
1625099620000|2021-07-01 00:33:40|13155.2|13102.6|13155.2|13102.6|13155.2|13102.6|13155.2|13102.6|0
1625099650000|2021-07-01 00:34:10|13160.3|13107.7|13160.3|13107.7|13160.3|13107.7|13160.3|13107.7|0
1625099680000|2021-07-01 00:34:40|13158|13105.4|13158|13105.4|13158|13105.4|13158|13105.4|0
1625099710000|2021-07-01 00:35:10|13154.6|13102|13154.6|13102|13154.6|13102|13154.6|13102|0
1625099740000|2021-07-01 00:35:40|13149|13096.6|13149|13096.6|13149|13096.6|13149|13096.6|0
1625099770000|2021-07-01 00:36:10|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|0
1625099800000|2021-07-01 00:36:40|13151.5|13098.9|13151.5|13098.9|13151.5|13098.9|13151.5|13098.9|0
1625099830000|2021-07-01 00:37:10|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|0
1625099860000|2021-07-01 00:37:40|13139.9|13087.5|13139.9|13087.5|13139.9|13087.5|13139.9|13087.5|0
1625099890000|2021-07-01 00:38:10|13140.8|13088.4|13140.8|13088.4|13140.8|13088.4|13140.8|13088.4|0
1625099920000|2021-07-01 00:38:40|13141|13088.6|13141|13088.6|13141|13088.6|13141|13088.6|0
1625099950000|2021-07-01 00:39:10|13132.6|13080.2|13132.6|13080.2|13132.6|13080.2|13132.6|13080.2|0
1625099980000|2021-07-01 00:39:40|13131|13078.6|13131|13078.6|13131|13078.6|13131|13078.6|0
1625100010000|2021-07-01 00:40:10|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|0
1625100040000|2021-07-01 00:40:40|13141|13088.6|13141|13088.6|13141|13088.6|13141|13088.6|0
1625100070000|2021-07-01 00:41:10|13140|13087.6|13140|13087.6|13140|13087.6|13140|13087.6|0
1625100100000|2021-07-01 00:41:40|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|0
1625100130000|2021-07-01 00:42:10|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1625100160000|2021-07-01 00:42:40|13143.4|13091|13143.4|13091|13143.4|13091|13143.4|13091|0
1625100190000|2021-07-01 00:43:10|13144.2|13091.8|13144.2|13091.8|13144.2|13091.8|13144.2|13091.8|0
1625100220000|2021-07-01 00:43:40|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|0
1625100250000|2021-07-01 00:44:10|13133|13080.6|13133|13080.6|13133|13080.6|13133|13080.6|0
1625100280000|2021-07-01 00:44:40|13137.6|13085.2|13137.6|13085.2|13137.6|13085.2|13137.6|13085.2|0
1625100310000|2021-07-01 00:45:10|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|0
1625100340000|2021-07-01 00:45:40|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1625100370000|2021-07-01 00:46:10|13154.7|13102.1|13154.7|13102.1|13154.7|13102.1|13154.7|13102.1|0
1625100400000|2021-07-01 00:46:40|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|0
1625100430000|2021-07-01 00:47:10|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|0
1625100460000|2021-07-01 00:47:40|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|0
1625100490000|2021-07-01 00:48:10|13148.7|13096.3|13148.7|13096.3|13148.7|13096.3|13148.7|13096.3|0
1625100520000|2021-07-01 00:48:40|13145.3|13092.9|13145.3|13092.9|13145.3|13092.9|13145.3|13092.9|0
1625100550000|2021-07-01 00:49:10|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|0
1625100580000|2021-07-01 00:49:40|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|0
1625100610000|2021-07-01 00:50:10|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|0
1625100640000|2021-07-01 00:50:40|13139.6|13087.2|13139.6|13087.2|13139.6|13087.2|13139.6|13087.2|0
1625100670000|2021-07-01 00:51:10|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|0
1625100700000|2021-07-01 00:51:40|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|0
1625100730000|2021-07-01 00:52:10|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|0
1625100760000|2021-07-01 00:52:40|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|0
1625100790000|2021-07-01 00:53:10|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|0
1625100820000|2021-07-01 00:53:40|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|0
1625100850000|2021-07-01 00:54:10|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|0
1625100880000|2021-07-01 00:54:40|13124.8|13072.4|13124.8|13072.4|13124.8|13072.4|13124.8|13072.4|0
1625100910000|2021-07-01 00:55:10|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|0
1625100940000|2021-07-01 00:55:40|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|0
1625100970000|2021-07-01 00:56:10|13136|13083.6|13136|13083.6|13136|13083.6|13136|13083.6|0
1625101000000|2021-07-01 00:56:40|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|0
1625101030000|2021-07-01 00:57:10|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|0
1625101060000|2021-07-01 00:57:40|13133.9|13081.5|13133.9|13081.5|13133.9|13081.5|13133.9|13081.5|0
1625101090000|2021-07-01 00:58:10|13131.9|13079.5|13131.9|13079.5|13131.9|13079.5|13131.9|13079.5|0
1625101120000|2021-07-01 00:58:40|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|0
1625101150000|2021-07-01 00:59:10|13135.1|13082.7|13135.1|13082.7|13135.1|13082.7|13135.1|13082.7|0
1625101180000|2021-07-01 00:59:40|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|0
1625101210000|2021-07-01 01:00:10|13138.4|13086|13138.4|13086|13138.4|13086|13138.4|13086|0
1625101240000|2021-07-01 01:00:40|13144.5|13092.1|13144.5|13092.1|13144.5|13092.1|13144.5|13092.1|0
1625101270000|2021-07-01 01:01:10|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|0
1625101300000|2021-07-01 01:01:40|13136|13083.6|13136|13083.6|13136|13083.6|13136|13083.6|0
1625101330000|2021-07-01 01:02:10|13134.4|13082|13134.4|13082|13134.4|13082|13134.4|13082|0
1625101360000|2021-07-01 01:02:40|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|0
1625101390000|2021-07-01 01:03:10|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|0
1625101420000|2021-07-01 01:03:40|13129.4|13077|13129.4|13077|13129.4|13077|13129.4|13077|0
1625101450000|2021-07-01 01:04:10|13126.2|13073.8|13126.2|13073.8|13126.2|13073.8|13126.2|13073.8|0
1625101480000|2021-07-01 01:04:40|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|0
1625101510000|2021-07-01 01:05:10|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1625101540000|2021-07-01 01:05:40|13126|13073.6|13126|13073.6|13126|13073.6|13126|13073.6|0
1625101570000|2021-07-01 01:06:10|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|0
1625101600000|2021-07-01 01:06:40|13126.8|13074.4|13126.8|13074.4|13126.8|13074.4|13126.8|13074.4|0
1625101630000|2021-07-01 01:07:10|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|0
1625101660000|2021-07-01 01:07:40|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|0
1625101690000|2021-07-01 01:08:10|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1625101720000|2021-07-01 01:08:40|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|0
1625101750000|2021-07-01 01:09:10|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|0
1625101780000|2021-07-01 01:09:40|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|0
1625101810000|2021-07-01 01:10:10|13120.9|13068.5|13120.9|13068.5|13120.9|13068.5|13120.9|13068.5|0
1625101840000|2021-07-01 01:10:40|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1625101870000|2021-07-01 01:11:10|13119|13066.6|13119|13066.6|13119|13066.6|13119|13066.6|0
1625101900000|2021-07-01 01:11:40|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|0
1625101930000|2021-07-01 01:12:10|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1625101960000|2021-07-01 01:12:40|13105.3|13052.9|13105.3|13052.9|13105.3|13052.9|13105.3|13052.9|0
1625101990000|2021-07-01 01:13:10|13101.8|13049.4|13101.8|13049.4|13101.8|13049.4|13101.8|13049.4|0
1625102020000|2021-07-01 01:13:40|13103|13050.6|13103|13050.6|13103|13050.6|13103|13050.6|0
1625102050000|2021-07-01 01:14:10|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|0
1625102080000|2021-07-01 01:14:40|13108.5|13056.1|13108.5|13056.1|13108.5|13056.1|13108.5|13056.1|0
1625102110000|2021-07-01 01:15:10|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|0
1625102140000|2021-07-01 01:15:40|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|0
1625102170000|2021-07-01 01:16:10|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|0
1625102200000|2021-07-01 01:16:40|13098.2|13046|13098.2|13046|13098.2|13046|13098.2|13046|0
1625102230000|2021-07-01 01:17:10|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|0
1625102260000|2021-07-01 01:17:40|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|0
1625102290000|2021-07-01 01:18:10|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1625102320000|2021-07-01 01:18:40|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1625102350000|2021-07-01 01:19:10|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|0
1625102380000|2021-07-01 01:19:40|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|0
1625102410000|2021-07-01 01:20:10|13092.6|13040.4|13092.6|13040.4|13092.6|13040.4|13092.6|13040.4|0
1625102440000|2021-07-01 01:20:40|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1625102470000|2021-07-01 01:21:10|13096.2|13044|13096.2|13044|13096.2|13044|13096.2|13044|0
1625102500000|2021-07-01 01:21:40|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|0
1625102530000|2021-07-01 01:22:10|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|0
1625102560000|2021-07-01 01:22:40|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|0
1625102590000|2021-07-01 01:23:10|13095.7|13043.5|13095.7|13043.5|13095.7|13043.5|13095.7|13043.5|0
1625102620000|2021-07-01 01:23:40|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|0
1625102650000|2021-07-01 01:24:10|13095.8|13043.6|13095.8|13043.6|13095.8|13043.6|13095.8|13043.6|0
1625102680000|2021-07-01 01:24:40|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|0
1625102710000|2021-07-01 01:25:10|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|0
1625102740000|2021-07-01 01:25:40|13096|13043.8|13096|13043.8|13096|13043.8|13096|13043.8|0
1625102770000|2021-07-01 01:26:10|13100|13047.8|13100|13047.8|13100|13047.8|13100|13047.8|0
1625102800000|2021-07-01 01:26:40|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|0
1625102830000|2021-07-01 01:27:10|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|0
1625102860000|2021-07-01 01:27:40|13092|13039.8|13092|13039.8|13092|13039.8|13092|13039.8|0
1625102890000|2021-07-01 01:28:10|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1625102920000|2021-07-01 01:28:40|13100.1|13047.9|13100.1|13047.9|13100.1|13047.9|13100.1|13047.9|0
1625102950000|2021-07-01 01:29:10|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|0
1625102980000|2021-07-01 01:29:40|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|0
1625103010000|2021-07-01 01:30:10|13099|13046.8|13099|13046.8|13099|13046.8|13099|13046.8|0
1625103040000|2021-07-01 01:30:40|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|0
1625103070000|2021-07-01 01:31:10|13098.5|13046.3|13098.5|13046.3|13098.5|13046.3|13098.5|13046.3|0
1625103100000|2021-07-01 01:31:40|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|0
1625103130000|2021-07-01 01:32:10|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|0
1625103160000|2021-07-01 01:32:40|13096.3|13044.1|13096.3|13044.1|13096.3|13044.1|13096.3|13044.1|0
1625103190000|2021-07-01 01:33:10|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1625103220000|2021-07-01 01:33:40|13092|13039.8|13092|13039.8|13092|13039.8|13092|13039.8|0
1625103250000|2021-07-01 01:34:10|13097.4|13045.2|13097.4|13045.2|13097.4|13045.2|13097.4|13045.2|0
1625103280000|2021-07-01 01:34:40|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|0
1625103310000|2021-07-01 01:35:10|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|0
1625103340000|2021-07-01 01:35:40|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|0
1625103370000|2021-07-01 01:36:10|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|0
1625103400000|2021-07-01 01:36:40|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1625103430000|2021-07-01 01:37:10|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1625103460000|2021-07-01 01:37:40|13092.6|13040.4|13092.6|13040.4|13092.6|13040.4|13092.6|13040.4|0
1625103490000|2021-07-01 01:38:10|13097.5|13045.3|13097.5|13045.3|13097.5|13045.3|13097.5|13045.3|0
1625103520000|2021-07-01 01:38:40|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|0
1625103550000|2021-07-01 01:39:10|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1625103580000|2021-07-01 01:39:40|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|0
1625103610000|2021-07-01 01:40:10|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1625103640000|2021-07-01 01:40:40|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|0
1625103670000|2021-07-01 01:41:10|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|0
1625103700000|2021-07-01 01:41:40|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|0
1625103730000|2021-07-01 01:42:10|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1625103760000|2021-07-01 01:42:40|13096.2|13044|13096.2|13044|13096.2|13044|13096.2|13044|0
1625103790000|2021-07-01 01:43:10|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|0
1625103820000|2021-07-01 01:43:40|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|0
1625103850000|2021-07-01 01:44:10|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|0
1625103880000|2021-07-01 01:44:40|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|0
1625103910000|2021-07-01 01:45:10|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|0
1625103940000|2021-07-01 01:45:40|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|0
1625103970000|2021-07-01 01:46:10|13096.7|13044.5|13096.7|13044.5|13096.7|13044.5|13096.7|13044.5|0
1625104000000|2021-07-01 01:46:40|13097.4|13045.2|13097.4|13045.2|13097.4|13045.2|13097.4|13045.2|0
1625104030000|2021-07-01 01:47:10|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|0
1625104060000|2021-07-01 01:47:40|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1625104090000|2021-07-01 01:48:10|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|0
1625104150000|2021-07-01 01:49:10|13088|13035.8|13088|13035.8|13088|13035.8|13088|13035.8|0
1625104180000|2021-07-01 01:49:40|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1625104210000|2021-07-01 01:50:10|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|0
1625104240000|2021-07-01 01:50:40|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|0
1625104270000|2021-07-01 01:51:10|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|0
1625104300000|2021-07-01 01:51:40|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1625104330000|2021-07-01 01:52:10|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1625104360000|2021-07-01 01:52:40|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|0
1625104390000|2021-07-01 01:53:10|13111.4|13059|13111.4|13059|13111.4|13059|13111.4|13059|0
1625104420000|2021-07-01 01:53:40|13109|13056.6|13109|13056.6|13109|13056.6|13109|13056.6|0
1625104450000|2021-07-01 01:54:10|13104.1|13051.7|13104.1|13051.7|13104.1|13051.7|13104.1|13051.7|0
1625104480000|2021-07-01 01:54:40|13102.1|13049.7|13102.1|13049.7|13102.1|13049.7|13102.1|13049.7|0
1625104510000|2021-07-01 01:55:10|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|0
1625104540000|2021-07-01 01:55:40|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|0
1625104570000|2021-07-01 01:56:10|13103.4|13051|13103.4|13051|13103.4|13051|13103.4|13051|0
1625104600000|2021-07-01 01:56:40|13104.4|13052|13104.4|13052|13104.4|13052|13104.4|13052|0
1625104630000|2021-07-01 01:57:10|13105.2|13052.8|13105.2|13052.8|13105.2|13052.8|13105.2|13052.8|0
1625104660000|2021-07-01 01:57:40|13102.3|13049.9|13102.3|13049.9|13102.3|13049.9|13102.3|13049.9|0
1625104690000|2021-07-01 01:58:10|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|0
1625104720000|2021-07-01 01:58:40|13107.4|13055|13107.4|13055|13107.4|13055|13107.4|13055|0
1625104750000|2021-07-01 01:59:10|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|0
1625104780000|2021-07-01 01:59:40|13110|13057.6|13110|13057.6|13110|13057.6|13110|13057.6|0
1625104810000|2021-07-01 02:00:10|13106.1|13053.7|13106.1|13053.7|13106.1|13053.7|13106.1|13053.7|0
1625104840000|2021-07-01 02:00:40|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|0
1625104870000|2021-07-01 02:01:10|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|0
1625104900000|2021-07-01 02:01:40|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1625104930000|2021-07-01 02:02:10|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1625104960000|2021-07-01 02:02:40|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|0
1625104990000|2021-07-01 02:03:10|13108.9|13056.5|13108.9|13056.5|13108.9|13056.5|13108.9|13056.5|0
1625105020000|2021-07-01 02:03:40|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|0
1625105050000|2021-07-01 02:04:10|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|0
1625105080000|2021-07-01 02:04:40|13108.6|13056.2|13108.6|13056.2|13108.6|13056.2|13108.6|13056.2|0
1625105110000|2021-07-01 02:05:10|13105.5|13053.1|13105.5|13053.1|13105.5|13053.1|13105.5|13053.1|0
1625105140000|2021-07-01 02:05:40|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|0
1625105170000|2021-07-01 02:06:10|13095.2|13043|13095.2|13043|13095.2|13043|13095.2|13043|0
1625105200000|2021-07-01 02:06:40|13096.1|13043.9|13096.1|13043.9|13096.1|13043.9|13096.1|13043.9|0
1625105230000|2021-07-01 02:07:10|13102.7|13050.3|13102.7|13050.3|13102.7|13050.3|13102.7|13050.3|0
1625105260000|2021-07-01 02:07:40|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1625105290000|2021-07-01 02:08:10|13102.7|13050.3|13102.7|13050.3|13102.7|13050.3|13102.7|13050.3|0
1625105320000|2021-07-01 02:08:40|13101|13048.8|13101|13048.8|13101|13048.8|13101|13048.8|0
1625105350000|2021-07-01 02:09:10|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|0
1625105380000|2021-07-01 02:09:40|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|0
1625105410000|2021-07-01 02:10:10|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|0
1625105440000|2021-07-01 02:10:40|13100.6|13048.4|13100.6|13048.4|13100.6|13048.4|13100.6|13048.4|0
1625105470000|2021-07-01 02:11:10|13099.2|13047|13099.2|13047|13099.2|13047|13099.2|13047|0
1625105500000|2021-07-01 02:11:40|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|0
1625105530000|2021-07-01 02:12:10|13100.1|13047.9|13100.1|13047.9|13100.1|13047.9|13100.1|13047.9|0
1625105560000|2021-07-01 02:12:40|13102.3|13049.9|13102.3|13049.9|13102.3|13049.9|13102.3|13049.9|0
1625105590000|2021-07-01 02:13:10|13104.6|13052.2|13104.6|13052.2|13104.6|13052.2|13104.6|13052.2|0
1625105650000|2021-07-01 02:14:10|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|0
1625105680000|2021-07-01 02:14:40|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|0
1625105710000|2021-07-01 02:15:10|13103.4|13051|13103.4|13051|13103.4|13051|13103.4|13051|0
1625105740000|2021-07-01 02:15:40|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|0
1625105770000|2021-07-01 02:16:10|13103.1|13050.7|13103.1|13050.7|13103.1|13050.7|13103.1|13050.7|0
1625105800000|2021-07-01 02:16:40|13106|13053.6|13106|13053.6|13106|13053.6|13106|13053.6|0
1625105830000|2021-07-01 02:17:10|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|0
1625105860000|2021-07-01 02:17:40|13101.8|13049.4|13101.8|13049.4|13101.8|13049.4|13101.8|13049.4|0
1625105890000|2021-07-01 02:18:10|13102.3|13049.9|13102.3|13049.9|13102.3|13049.9|13102.3|13049.9|0
1625105920000|2021-07-01 02:18:40|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|0
1625105950000|2021-07-01 02:19:10|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|0
1625105980000|2021-07-01 02:19:40|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|0
1625106010000|2021-07-01 02:20:10|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|0
1625106040000|2021-07-01 02:20:40|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|0
1625106070000|2021-07-01 02:21:10|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|0
1625106100000|2021-07-01 02:21:40|13107.4|13055|13107.4|13055|13107.4|13055|13107.4|13055|0
1625106130000|2021-07-01 02:22:10|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1625106160000|2021-07-01 02:22:40|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|0
1625106190000|2021-07-01 02:23:10|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|0
1625106220000|2021-07-01 02:23:40|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|0
1625106250000|2021-07-01 02:24:10|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|0
1625106280000|2021-07-01 02:24:40|13116.4|13064|13116.4|13064|13116.4|13064|13116.4|13064|0
1625106310000|2021-07-01 02:25:10|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|0
1625106340000|2021-07-01 02:25:40|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|0
1625106370000|2021-07-01 02:26:10|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|0
1625106400000|2021-07-01 02:26:40|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1625106430000|2021-07-01 02:27:10|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|0
1625106460000|2021-07-01 02:27:40|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|0
1625106490000|2021-07-01 02:28:10|13117.2|13064.8|13117.2|13064.8|13117.2|13064.8|13117.2|13064.8|0
1625106520000|2021-07-01 02:28:40|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1625106550000|2021-07-01 02:29:10|13115.4|13063|13115.4|13063|13115.4|13063|13115.4|13063|0
1625106580000|2021-07-01 02:29:40|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|0
1625106610000|2021-07-01 02:30:10|13112|13059.6|13112|13059.6|13112|13059.6|13112|13059.6|0
1625106640000|2021-07-01 02:30:40|13116.4|13064|13116.4|13064|13116.4|13064|13116.4|13064|0
1625106670000|2021-07-01 02:31:10|13115|13062.6|13115|13062.6|13115|13062.6|13115|13062.6|0
1625106730000|2021-07-01 02:32:10|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|0
1625106760000|2021-07-01 02:32:40|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|0
1625106790000|2021-07-01 02:33:10|13114|13061.6|13114|13061.6|13114|13061.6|13114|13061.6|0
1625106820000|2021-07-01 02:33:40|13114.3|13061.9|13114.3|13061.9|13114.3|13061.9|13114.3|13061.9|0
1625106850000|2021-07-01 02:34:10|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|0
1625106880000|2021-07-01 02:34:40|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1625106910000|2021-07-01 02:35:10|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|0
1625106940000|2021-07-01 02:35:40|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|0
1625106970000|2021-07-01 02:36:10|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|0
1625107000000|2021-07-01 02:36:40|13115.5|13063.1|13115.5|13063.1|13115.5|13063.1|13115.5|13063.1|0
1625107030000|2021-07-01 02:37:10|13115|13062.6|13115|13062.6|13115|13062.6|13115|13062.6|0
1625107060000|2021-07-01 02:37:40|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|0
1625107090000|2021-07-01 02:38:10|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1625107150000|2021-07-01 02:39:10|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|0
1625107180000|2021-07-01 02:39:40|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|0
1625107210000|2021-07-01 02:40:10|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|0
1625107240000|2021-07-01 02:40:40|13128.7|13076.3|13128.7|13076.3|13128.7|13076.3|13128.7|13076.3|0
1625107270000|2021-07-01 02:41:10|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|0
1625107300000|2021-07-01 02:41:40|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|0
1625107330000|2021-07-01 02:42:10|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|0
1625107360000|2021-07-01 02:42:40|13141.4|13089|13141.4|13089|13141.4|13089|13141.4|13089|0
1625107390000|2021-07-01 02:43:10|13140.2|13087.8|13140.2|13087.8|13140.2|13087.8|13140.2|13087.8|0
1625107420000|2021-07-01 02:43:40|13137.1|13084.7|13137.1|13084.7|13137.1|13084.7|13137.1|13084.7|0
1625107450000|2021-07-01 02:44:10|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1625107510000|2021-07-01 02:45:10|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|0
1625107540000|2021-07-01 02:45:40|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|0
1625107570000|2021-07-01 02:46:10|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|0
1625107600000|2021-07-01 02:46:40|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|0
1625107630000|2021-07-01 02:47:10|13145|13092.6|13145|13092.6|13145|13092.6|13145|13092.6|0
1625107660000|2021-07-01 02:47:40|13146.7|13094.3|13146.7|13094.3|13146.7|13094.3|13146.7|13094.3|0
1625107690000|2021-07-01 02:48:10|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|0
1625107720000|2021-07-01 02:48:40|13131.2|13078.8|13131.2|13078.8|13131.2|13078.8|13131.2|13078.8|0
1625107750000|2021-07-01 02:49:10|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|0
1625107780000|2021-07-01 02:49:40|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|0
1625107810000|2021-07-01 02:50:10|13133.6|13081.2|13133.6|13081.2|13133.6|13081.2|13133.6|13081.2|0
1625107840000|2021-07-01 02:50:40|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1625107870000|2021-07-01 02:51:10|13132.4|13080|13132.4|13080|13132.4|13080|13132.4|13080|0
1625107900000|2021-07-01 02:51:40|13130.4|13078|13130.4|13078|13130.4|13078|13130.4|13078|0
1625107930000|2021-07-01 02:52:10|13131.7|13079.3|13131.7|13079.3|13131.7|13079.3|13131.7|13079.3|0
1625107960000|2021-07-01 02:52:40|13128.9|13076.5|13128.9|13076.5|13128.9|13076.5|13128.9|13076.5|0
1625108020000|2021-07-01 02:53:40|13128.7|13076.3|13128.7|13076.3|13128.7|13076.3|13128.7|13076.3|0
1625108050000|2021-07-01 02:54:10|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|0
1625108080000|2021-07-01 02:54:40|13128.7|13076.3|13128.7|13076.3|13128.7|13076.3|13128.7|13076.3|0
1625108110000|2021-07-01 02:55:10|13127.6|13075.2|13127.6|13075.2|13127.6|13075.2|13127.6|13075.2|0
1625108140000|2021-07-01 02:55:40|13124.8|13072.4|13124.8|13072.4|13124.8|13072.4|13124.8|13072.4|0
1625108170000|2021-07-01 02:56:10|13123|13070.6|13123|13070.6|13123|13070.6|13123|13070.6|0
1625108200000|2021-07-01 02:56:40|13124.4|13072|13124.4|13072|13124.4|13072|13124.4|13072|0
1625108230000|2021-07-01 02:57:10|13126.2|13073.8|13126.2|13073.8|13126.2|13073.8|13126.2|13073.8|0
1625108260000|2021-07-01 02:57:40|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|0
1625108290000|2021-07-01 02:58:10|13127.4|13075|13127.4|13075|13127.4|13075|13127.4|13075|0
1625108320000|2021-07-01 02:58:40|13126.9|13074.5|13126.9|13074.5|13126.9|13074.5|13126.9|13074.5|0
1625108350000|2021-07-01 02:59:10|13123.3|13070.9|13123.3|13070.9|13123.3|13070.9|13123.3|13070.9|0
1625108380000|2021-07-01 02:59:40|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|13122.2|13069.8|0
1625108410000|2021-07-01 03:00:10|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1625108440000|2021-07-01 03:00:40|13120.4|13068|13120.4|13068|13120.4|13068|13120.4|13068|0
1625108470000|2021-07-01 03:01:10|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|0
1625108500000|2021-07-01 03:01:40|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|0
1625108530000|2021-07-01 03:02:10|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|13118.6|13066.2|0
1625108560000|2021-07-01 03:02:40|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|0
1625108590000|2021-07-01 03:03:10|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|0
1625108620000|2021-07-01 03:03:40|13117.8|13065.4|13117.8|13065.4|13117.8|13065.4|13117.8|13065.4|0
1625108650000|2021-07-01 03:04:10|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|0
1625108680000|2021-07-01 03:04:40|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|0
1625108710000|2021-07-01 03:05:10|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|0
1625108740000|2021-07-01 03:05:40|13109.4|13057|13109.4|13057|13109.4|13057|13109.4|13057|0
1625108770000|2021-07-01 03:06:10|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|0
1625108800000|2021-07-01 03:06:40|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|0
1625108830000|2021-07-01 03:07:10|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|0
1625108860000|2021-07-01 03:07:40|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1625108890000|2021-07-01 03:08:10|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1625108920000|2021-07-01 03:08:40|13108.1|13055.7|13108.1|13055.7|13108.1|13055.7|13108.1|13055.7|0
1625108950000|2021-07-01 03:09:10|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|0
1625108980000|2021-07-01 03:09:40|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|0
1625109010000|2021-07-01 03:10:10|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1625109040000|2021-07-01 03:10:40|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|0
1625109070000|2021-07-01 03:11:10|13105.3|13052.9|13105.3|13052.9|13105.3|13052.9|13105.3|13052.9|0
1625109100000|2021-07-01 03:11:40|13101.4|13049|13101.4|13049|13101.4|13049|13101.4|13049|0
1625109130000|2021-07-01 03:12:10|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|0
1625109160000|2021-07-01 03:12:40|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|0
1625109190000|2021-07-01 03:13:10|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|0
1625109220000|2021-07-01 03:13:40|13105.5|13053.1|13105.5|13053.1|13105.5|13053.1|13105.5|13053.1|0
1625109250000|2021-07-01 03:14:10|13103.3|13050.9|13103.3|13050.9|13103.3|13050.9|13103.3|13050.9|0
1625109280000|2021-07-01 03:14:40|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|0
1625109310000|2021-07-01 03:15:10|13102|13049.6|13102|13049.6|13102|13049.6|13102|13049.6|0
1625109340000|2021-07-01 03:15:40|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|0
1625109370000|2021-07-01 03:16:10|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|0
1625109400000|2021-07-01 03:16:40|13103|13050.6|13103|13050.6|13103|13050.6|13103|13050.6|0
1625109430000|2021-07-01 03:17:10|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|0
1625109460000|2021-07-01 03:17:40|13099|13046.8|13099|13046.8|13099|13046.8|13099|13046.8|0
1625109490000|2021-07-01 03:18:10|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|0
1625109520000|2021-07-01 03:18:40|13099.1|13046.9|13099.1|13046.9|13099.1|13046.9|13099.1|13046.9|0
1625109550000|2021-07-01 03:19:10|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|0
1625109580000|2021-07-01 03:19:40|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|0
1625109610000|2021-07-01 03:20:10|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|0
1625109670000|2021-07-01 03:21:10|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|0
1625109730000|2021-07-01 03:22:10|13100.5|13048.3|13100.5|13048.3|13100.5|13048.3|13100.5|13048.3|0
1625109760000|2021-07-01 03:22:40|13100.2|13048|13100.2|13048|13100.2|13048|13100.2|13048|0
1625109790000|2021-07-01 03:23:10|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|0
1625109820000|2021-07-01 03:23:40|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|0
1625109850000|2021-07-01 03:24:10|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|0
1625109880000|2021-07-01 03:24:40|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|0
1625109910000|2021-07-01 03:25:10|13099.2|13047|13099.2|13047|13099.2|13047|13099.2|13047|0
1625109940000|2021-07-01 03:25:40|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|0
1625109970000|2021-07-01 03:26:10|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|0
1625110000000|2021-07-01 03:26:40|13100.6|13048.4|13100.6|13048.4|13100.6|13048.4|13100.6|13048.4|0
1625110030000|2021-07-01 03:27:10|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|0
1625110060000|2021-07-01 03:27:40|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|0
1625110090000|2021-07-01 03:28:10|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|0
1625110150000|2021-07-01 03:29:10|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|0
1625110180000|2021-07-01 03:29:40|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|0
1625110210000|2021-07-01 03:30:10|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|0
1625110240000|2021-07-01 03:30:40|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1625110270000|2021-07-01 03:31:10|13088|13035.8|13088|13035.8|13088|13035.8|13088|13035.8|0
1625110300000|2021-07-01 03:31:40|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1625110330000|2021-07-01 03:32:10|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|0
1625110360000|2021-07-01 03:32:40|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1625110390000|2021-07-01 03:33:10|13088|13035.8|13088|13035.8|13088|13035.8|13088|13035.8|0
1625110420000|2021-07-01 03:33:40|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1625110450000|2021-07-01 03:34:10|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1625110480000|2021-07-01 03:34:40|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|0
1625110510000|2021-07-01 03:35:10|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1625110540000|2021-07-01 03:35:40|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1625110570000|2021-07-01 03:36:10|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|0
1625110600000|2021-07-01 03:36:40|13089|13036.8|13089|13036.8|13089|13036.8|13089|13036.8|0
1625110630000|2021-07-01 03:37:10|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|0
1625110660000|2021-07-01 03:37:40|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1625110690000|2021-07-01 03:38:10|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|0
1625110720000|2021-07-01 03:38:40|13093.2|13041|13093.2|13041|13093.2|13041|13093.2|13041|0
1625110750000|2021-07-01 03:39:10|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1625110780000|2021-07-01 03:39:40|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|0
1625110810000|2021-07-01 03:40:10|13089|13036.8|13089|13036.8|13089|13036.8|13089|13036.8|0
1625110840000|2021-07-01 03:40:40|13092.2|13040|13092.2|13040|13092.2|13040|13092.2|13040|0
1625110870000|2021-07-01 03:41:10|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|0
1625110900000|2021-07-01 03:41:40|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|0
1625110930000|2021-07-01 03:42:10|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1625110960000|2021-07-01 03:42:40|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|0
1625110990000|2021-07-01 03:43:10|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1625111020000|2021-07-01 03:43:40|13087|13034.8|13087|13034.8|13087|13034.8|13087|13034.8|0
1625111050000|2021-07-01 03:44:10|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|0
1625111080000|2021-07-01 03:44:40|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1625111140000|2021-07-01 03:45:40|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1625111170000|2021-07-01 03:46:10|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|0
1625111200000|2021-07-01 03:46:40|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|0
1625111230000|2021-07-01 03:47:10|13080.2|13028|13080.2|13028|13080.2|13028|13080.2|13028|0
1625111260000|2021-07-01 03:47:40|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1625111290000|2021-07-01 03:48:10|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|0
1625111320000|2021-07-01 03:48:40|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|0
1625111350000|2021-07-01 03:49:10|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1625111380000|2021-07-01 03:49:40|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1625111410000|2021-07-01 03:50:10|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1625111440000|2021-07-01 03:50:40|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|0
1625111470000|2021-07-01 03:51:10|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|0
1625111500000|2021-07-01 03:51:40|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1625111530000|2021-07-01 03:52:10|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1625111560000|2021-07-01 03:52:40|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1625111590000|2021-07-01 03:53:10|13087|13034.8|13087|13034.8|13087|13034.8|13087|13034.8|0
1625111650000|2021-07-01 03:54:10|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|0
1625111680000|2021-07-01 03:54:40|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1625111710000|2021-07-01 03:55:10|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|0
1625111740000|2021-07-01 03:55:40|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1625111770000|2021-07-01 03:56:10|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1625111800000|2021-07-01 03:56:40|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|0
1625111830000|2021-07-01 03:57:10|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1625111860000|2021-07-01 03:57:40|13086.8|13034.6|13086.8|13034.6|13086.8|13034.6|13086.8|13034.6|0
1625111890000|2021-07-01 03:58:10|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|0
1625111920000|2021-07-01 03:58:40|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|0
1625111950000|2021-07-01 03:59:10|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1625111980000|2021-07-01 03:59:40|13087|13034.8|13087|13034.8|13087|13034.8|13087|13034.8|0
1625112010000|2021-07-01 04:00:10|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|0
1625112070000|2021-07-01 04:01:10|13087.3|13035.1|13087.3|13035.1|13087.3|13035.1|13087.3|13035.1|0
1625112100000|2021-07-01 04:01:40|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|0
1625112130000|2021-07-01 04:02:10|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|0
1625112160000|2021-07-01 04:02:40|13088|13035.8|13088|13035.8|13088|13035.8|13088|13035.8|0
1625112190000|2021-07-01 04:03:10|13087|13034.8|13087|13034.8|13087|13034.8|13087|13034.8|0
1625112220000|2021-07-01 04:03:40|13088.2|13036|13088.2|13036|13088.2|13036|13088.2|13036|0
1625112250000|2021-07-01 04:04:10|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|0
1625112280000|2021-07-01 04:04:40|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1625112310000|2021-07-01 04:05:10|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1625112340000|2021-07-01 04:05:40|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|0
1625112370000|2021-07-01 04:06:10|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1625112400000|2021-07-01 04:06:40|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|0
1625112430000|2021-07-01 04:07:10|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1625112460000|2021-07-01 04:07:40|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1625112490000|2021-07-01 04:08:10|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|0
1625112520000|2021-07-01 04:08:40|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|0
1625112550000|2021-07-01 04:09:10|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1625112580000|2021-07-01 04:09:40|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1625112610000|2021-07-01 04:10:10|13083.2|13031|13083.2|13031|13083.2|13031|13083.2|13031|0
1625112640000|2021-07-01 04:10:40|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|0
1625112670000|2021-07-01 04:11:10|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1625112700000|2021-07-01 04:11:40|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|0
1625112730000|2021-07-01 04:12:10|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1625112760000|2021-07-01 04:12:40|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1625112790000|2021-07-01 04:13:10|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1625112820000|2021-07-01 04:13:40|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1625112850000|2021-07-01 04:14:10|13078|13025.8|13078|13025.8|13078|13025.8|13078|13025.8|0
1625112880000|2021-07-01 04:14:40|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1625112910000|2021-07-01 04:15:10|13078.3|13026.1|13078.3|13026.1|13078.3|13026.1|13078.3|13026.1|0
1625112940000|2021-07-01 04:15:40|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1625112970000|2021-07-01 04:16:10|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|0
1625113000000|2021-07-01 04:16:40|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1625113030000|2021-07-01 04:17:10|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1625113060000|2021-07-01 04:17:40|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1625113090000|2021-07-01 04:18:10|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|0
1625113120000|2021-07-01 04:18:40|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1625113150000|2021-07-01 04:19:10|13081.6|13029.4|13081.6|13029.4|13081.6|13029.4|13081.6|13029.4|0
1625113180000|2021-07-01 04:19:40|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1625113210000|2021-07-01 04:20:10|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|0
1625113240000|2021-07-01 04:20:40|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1625113270000|2021-07-01 04:21:10|13079|13026.8|13079|13026.8|13079|13026.8|13079|13026.8|0
1625113300000|2021-07-01 04:21:40|13075|13022.8|13075|13022.8|13075|13022.8|13075|13022.8|0
1625113330000|2021-07-01 04:22:10|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|0
1625113360000|2021-07-01 04:22:40|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|0
1625113390000|2021-07-01 04:23:10|13076|13023.8|13076|13023.8|13076|13023.8|13076|13023.8|0
1625113420000|2021-07-01 04:23:40|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1625113450000|2021-07-01 04:24:10|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|0
1625113480000|2021-07-01 04:24:40|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|0
1625113510000|2021-07-01 04:25:10|13076.2|13024|13076.2|13024|13076.2|13024|13076.2|13024|0
1625113540000|2021-07-01 04:25:40|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|0
1625113570000|2021-07-01 04:26:10|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1625113600000|2021-07-01 04:26:40|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1625113630000|2021-07-01 04:27:10|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1625113660000|2021-07-01 04:27:40|13070.2|13018|13070.2|13018|13070.2|13018|13070.2|13018|0
1625113690000|2021-07-01 04:28:10|13076.2|13024|13076.2|13024|13076.2|13024|13076.2|13024|0
1625113720000|2021-07-01 04:28:40|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1625113750000|2021-07-01 04:29:10|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1625113780000|2021-07-01 04:29:40|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|0
1625113810000|2021-07-01 04:30:10|13073|13020.8|13073|13020.8|13073|13020.8|13073|13020.8|0
1625113840000|2021-07-01 04:30:40|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1625113870000|2021-07-01 04:31:10|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1625113900000|2021-07-01 04:31:40|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1625113930000|2021-07-01 04:32:10|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|0
1625113960000|2021-07-01 04:32:40|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1625113990000|2021-07-01 04:33:10|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1625114020000|2021-07-01 04:33:40|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1625114050000|2021-07-01 04:34:10|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1625114080000|2021-07-01 04:34:40|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|0
1625114110000|2021-07-01 04:35:10|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1625114140000|2021-07-01 04:35:40|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1625114170000|2021-07-01 04:36:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1625114200000|2021-07-01 04:36:40|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1625114230000|2021-07-01 04:37:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1625114260000|2021-07-01 04:37:40|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1625114290000|2021-07-01 04:38:10|13062.2|13010|13062.2|13010|13062.2|13010|13062.2|13010|0
1625114320000|2021-07-01 04:38:40|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1625114350000|2021-07-01 04:39:10|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1625114380000|2021-07-01 04:39:40|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1625114410000|2021-07-01 04:40:10|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|0
1625114440000|2021-07-01 04:40:40|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|0
1625114470000|2021-07-01 04:41:10|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1625114500000|2021-07-01 04:41:40|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|0
1625114530000|2021-07-01 04:42:10|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|0
1625114560000|2021-07-01 04:42:40|13075.8|13023.6|13075.8|13023.6|13075.8|13023.6|13075.8|13023.6|0
1625114590000|2021-07-01 04:43:10|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|0
1625114620000|2021-07-01 04:43:40|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|0
1625114650000|2021-07-01 04:44:10|13078.3|13026.1|13078.3|13026.1|13078.3|13026.1|13078.3|13026.1|0
1625114680000|2021-07-01 04:44:40|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1625114710000|2021-07-01 04:45:10|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1625114740000|2021-07-01 04:45:40|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1625114770000|2021-07-01 04:46:10|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|0
1625114800000|2021-07-01 04:46:40|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|0
1625114830000|2021-07-01 04:47:10|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|0
1625114860000|2021-07-01 04:47:40|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|0
1625114890000|2021-07-01 04:48:10|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|0
1625114920000|2021-07-01 04:48:40|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|0
1625114950000|2021-07-01 04:49:10|13080.2|13028|13080.2|13028|13080.2|13028|13080.2|13028|0
1625114980000|2021-07-01 04:49:40|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|0
1625115010000|2021-07-01 04:50:10|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|0
1625115040000|2021-07-01 04:50:40|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1625115070000|2021-07-01 04:51:10|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|0
1625115100000|2021-07-01 04:51:40|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1625115130000|2021-07-01 04:52:10|13081.2|13029|13081.2|13029|13081.2|13029|13081.2|13029|0
1625115160000|2021-07-01 04:52:40|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|0
1625115190000|2021-07-01 04:53:10|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|0
1625115220000|2021-07-01 04:53:40|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1625115250000|2021-07-01 04:54:10|13079.2|13027|13079.2|13027|13079.2|13027|13079.2|13027|0
1625115280000|2021-07-01 04:54:40|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|0
1625115310000|2021-07-01 04:55:10|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1625115340000|2021-07-01 04:55:40|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|0
1625115370000|2021-07-01 04:56:10|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|0
1625115400000|2021-07-01 04:56:40|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|0
1625115430000|2021-07-01 04:57:10|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1625115460000|2021-07-01 04:57:40|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1625115490000|2021-07-01 04:58:10|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|0
1625115520000|2021-07-01 04:58:40|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|0
1625115550000|2021-07-01 04:59:10|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|0
1625115580000|2021-07-01 04:59:40|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|0
1625115610000|2021-07-01 05:00:10|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1625115640000|2021-07-01 05:00:40|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|0
1625115670000|2021-07-01 05:01:10|13094|13041.8|13094|13041.8|13094|13041.8|13094|13041.8|0
1625115700000|2021-07-01 05:01:40|13092.7|13040.5|13092.7|13040.5|13092.7|13040.5|13092.7|13040.5|0
1625115730000|2021-07-01 05:02:10|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|0
1625115760000|2021-07-01 05:02:40|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|0
1625115790000|2021-07-01 05:03:10|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|0
1625115820000|2021-07-01 05:03:40|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|0
1625115850000|2021-07-01 05:04:10|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|0
1625115880000|2021-07-01 05:04:40|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|0
1625115910000|2021-07-01 05:05:10|13092.7|13040.5|13092.7|13040.5|13092.7|13040.5|13092.7|13040.5|0
1625115940000|2021-07-01 05:05:40|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|0
1625115970000|2021-07-01 05:06:10|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|0
1625116000000|2021-07-01 05:06:40|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1625116030000|2021-07-01 05:07:10|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|0
1625116060000|2021-07-01 05:07:40|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1625116090000|2021-07-01 05:08:10|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|0
1625116120000|2021-07-01 05:08:40|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1625116150000|2021-07-01 05:09:10|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1625116180000|2021-07-01 05:09:40|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|0
1625116210000|2021-07-01 05:10:10|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1625116240000|2021-07-01 05:10:40|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|0
1625116270000|2021-07-01 05:11:10|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1625116300000|2021-07-01 05:11:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1625116330000|2021-07-01 05:12:10|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1625116360000|2021-07-01 05:12:40|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1625116390000|2021-07-01 05:13:10|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|0
1625116420000|2021-07-01 05:13:40|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|0
1625116450000|2021-07-01 05:14:10|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|0
1625116480000|2021-07-01 05:14:40|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1625116510000|2021-07-01 05:15:10|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1625116540000|2021-07-01 05:15:40|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|0
1625116570000|2021-07-01 05:16:10|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|0
1625116600000|2021-07-01 05:16:40|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|0
1625116630000|2021-07-01 05:17:10|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1625116660000|2021-07-01 05:17:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1625116690000|2021-07-01 05:18:10|13075.8|13023.6|13075.8|13023.6|13075.8|13023.6|13075.8|13023.6|0
1625116720000|2021-07-01 05:18:40|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|0
1625116750000|2021-07-01 05:19:10|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|0
1625116780000|2021-07-01 05:19:40|13072.2|13020|13072.2|13020|13072.2|13020|13072.2|13020|0
1625116810000|2021-07-01 05:20:10|13069.7|13017.5|13069.7|13017.5|13069.7|13017.5|13069.7|13017.5|0
1625116840000|2021-07-01 05:20:40|13066.1|13013.9|13066.1|13013.9|13066.1|13013.9|13066.1|13013.9|0
1625116870000|2021-07-01 05:21:10|13067.9|13015.7|13067.9|13015.7|13067.9|13015.7|13067.9|13015.7|0
1625116900000|2021-07-01 05:21:40|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1625116930000|2021-07-01 05:22:10|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|0
1625116960000|2021-07-01 05:22:40|13066|13013.8|13066|13013.8|13066|13013.8|13066|13013.8|0
1625116990000|2021-07-01 05:23:10|13067.2|13015|13067.2|13015|13067.2|13015|13067.2|13015|0
1625117020000|2021-07-01 05:23:40|13068.2|13016|13068.2|13016|13068.2|13016|13068.2|13016|0
1625117050000|2021-07-01 05:24:10|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|0
1625117080000|2021-07-01 05:24:40|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1625117110000|2021-07-01 05:25:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1625117140000|2021-07-01 05:25:40|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1625117170000|2021-07-01 05:26:10|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1625117200000|2021-07-01 05:26:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1625117230000|2021-07-01 05:27:10|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1625117260000|2021-07-01 05:27:40|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1625117290000|2021-07-01 05:28:10|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1625117320000|2021-07-01 05:28:40|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1625117350000|2021-07-01 05:29:10|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1625117380000|2021-07-01 05:29:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1625117410000|2021-07-01 05:30:10|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|0
1625117440000|2021-07-01 05:30:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1625117470000|2021-07-01 05:31:10|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1625117500000|2021-07-01 05:31:40|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1625117530000|2021-07-01 05:32:10|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1625117560000|2021-07-01 05:32:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1625117590000|2021-07-01 05:33:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1625117620000|2021-07-01 05:33:40|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1625117650000|2021-07-01 05:34:10|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1625117680000|2021-07-01 05:34:40|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1625117710000|2021-07-01 05:35:10|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1625117740000|2021-07-01 05:35:40|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1625117770000|2021-07-01 05:36:10|13062|13009.8|13062|13009.8|13062|13009.8|13062|13009.8|0
1625117800000|2021-07-01 05:36:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1625117830000|2021-07-01 05:37:10|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1625117860000|2021-07-01 05:37:40|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1625117890000|2021-07-01 05:38:10|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1625117920000|2021-07-01 05:38:40|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1625117950000|2021-07-01 05:39:10|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|0
1625118010000|2021-07-01 05:40:10|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|0
1625118040000|2021-07-01 05:40:40|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|0
1625118070000|2021-07-01 05:41:10|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1625118100000|2021-07-01 05:41:40|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|0
1625118130000|2021-07-01 05:42:10|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1625118160000|2021-07-01 05:42:40|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|0
1625118190000|2021-07-01 05:43:10|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1625118220000|2021-07-01 05:43:40|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1625118250000|2021-07-01 05:44:10|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1625118280000|2021-07-01 05:44:40|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1625118310000|2021-07-01 05:45:10|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1625118340000|2021-07-01 05:45:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1625118400000|2021-07-01 05:46:40|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1625118430000|2021-07-01 05:47:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1625118460000|2021-07-01 05:47:40|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1625118490000|2021-07-01 05:48:10|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1625118520000|2021-07-01 05:48:40|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1625118550000|2021-07-01 05:49:10|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1625118580000|2021-07-01 05:49:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1625118610000|2021-07-01 05:50:10|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|0
1625118640000|2021-07-01 05:50:40|13065.6|13013.4|13065.6|13013.4|13065.6|13013.4|13065.6|13013.4|0
1625118670000|2021-07-01 05:51:10|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1625118700000|2021-07-01 05:51:40|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|0
1625118730000|2021-07-01 05:52:10|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|0
1625118760000|2021-07-01 05:52:40|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1625118790000|2021-07-01 05:53:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1625118820000|2021-07-01 05:53:40|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|0
1625118850000|2021-07-01 05:54:10|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1625118880000|2021-07-01 05:54:40|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1625118910000|2021-07-01 05:55:10|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|0
1625118940000|2021-07-01 05:55:40|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1625118970000|2021-07-01 05:56:10|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1625119000000|2021-07-01 05:56:40|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1625119030000|2021-07-01 05:57:10|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|0
1625119060000|2021-07-01 05:57:40|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|0
1625119090000|2021-07-01 05:58:10|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|0
1625119120000|2021-07-01 05:58:40|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|0
1625119150000|2021-07-01 05:59:10|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|0
1625119180000|2021-07-01 05:59:40|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|0
1625184610000|2021-07-02 00:10:10|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1625184640000|2021-07-02 00:10:40|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|0
1625184670000|2021-07-02 00:11:10|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1625184700000|2021-07-02 00:11:40|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|0
1625184730000|2021-07-02 00:12:10|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|0
1625184760000|2021-07-02 00:12:40|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1625184790000|2021-07-02 00:13:10|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1625184820000|2021-07-02 00:13:40|13049|12997|13049|12997|13049|12997|13049|12997|0
1625184850000|2021-07-02 00:14:10|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1625184880000|2021-07-02 00:14:40|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1625184910000|2021-07-02 00:15:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1625184940000|2021-07-02 00:15:40|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1625184970000|2021-07-02 00:16:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1625185000000|2021-07-02 00:16:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1625185030000|2021-07-02 00:17:10|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1625185060000|2021-07-02 00:17:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1625185090000|2021-07-02 00:18:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1625185120000|2021-07-02 00:18:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1625185150000|2021-07-02 00:19:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1625185180000|2021-07-02 00:19:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1625185210000|2021-07-02 00:20:10|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1625185240000|2021-07-02 00:20:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1625185270000|2021-07-02 00:21:10|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1625185300000|2021-07-02 00:21:40|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1625185330000|2021-07-02 00:22:10|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1625185360000|2021-07-02 00:22:40|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1625185390000|2021-07-02 00:23:10|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1625185420000|2021-07-02 00:23:40|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1625185450000|2021-07-02 00:24:10|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1625185480000|2021-07-02 00:24:40|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1625185510000|2021-07-02 00:25:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1625185540000|2021-07-02 00:25:40|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1625185570000|2021-07-02 00:26:10|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1625185600000|2021-07-02 00:26:40|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1625185630000|2021-07-02 00:27:10|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1625185660000|2021-07-02 00:27:40|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1625185690000|2021-07-02 00:28:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1625185720000|2021-07-02 00:28:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1625185750000|2021-07-02 00:29:10|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1625185780000|2021-07-02 00:29:40|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1625185810000|2021-07-02 00:30:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1625185840000|2021-07-02 00:30:40|13062|13009.8|13062|13009.8|13062|13009.8|13062|13009.8|0
1625185870000|2021-07-02 00:31:10|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1625185900000|2021-07-02 00:31:40|13062.2|13010|13062.2|13010|13062.2|13010|13062.2|13010|0
1625185930000|2021-07-02 00:32:10|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1625185960000|2021-07-02 00:32:40|13065.3|13013.1|13065.3|13013.1|13065.3|13013.1|13065.3|13013.1|0
1625185990000|2021-07-02 00:33:10|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1625186020000|2021-07-02 00:33:40|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1625186050000|2021-07-02 00:34:10|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1625186080000|2021-07-02 00:34:40|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1625186110000|2021-07-02 00:35:10|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1625186140000|2021-07-02 00:35:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1625186170000|2021-07-02 00:36:10|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1625186200000|2021-07-02 00:36:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1625186230000|2021-07-02 00:37:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1625186260000|2021-07-02 00:37:40|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|0
1625186290000|2021-07-02 00:38:10|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1625186320000|2021-07-02 00:38:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1625186350000|2021-07-02 00:39:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1625186380000|2021-07-02 00:39:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1625186410000|2021-07-02 00:40:10|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1625186440000|2021-07-02 00:40:40|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1625186470000|2021-07-02 00:41:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1625186500000|2021-07-02 00:41:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1625186530000|2021-07-02 00:42:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1625186560000|2021-07-02 00:42:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1625186590000|2021-07-02 00:43:10|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1625186620000|2021-07-02 00:43:40|13048|12996|13048|12996|13048|12996|13048|12996|0
1625186650000|2021-07-02 00:44:10|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1625186680000|2021-07-02 00:44:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1625186710000|2021-07-02 00:45:10|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1625186740000|2021-07-02 00:45:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1625186770000|2021-07-02 00:46:10|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1625186800000|2021-07-02 00:46:40|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1625186830000|2021-07-02 00:47:10|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1625186860000|2021-07-02 00:47:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1625186890000|2021-07-02 00:48:10|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|0
1625186920000|2021-07-02 00:48:40|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1625186950000|2021-07-02 00:49:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1625186980000|2021-07-02 00:49:40|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1625187010000|2021-07-02 00:50:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1625187040000|2021-07-02 00:50:40|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1625187070000|2021-07-02 00:51:10|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1625187100000|2021-07-02 00:51:40|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1625187130000|2021-07-02 00:52:10|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1625187160000|2021-07-02 00:52:40|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1625187190000|2021-07-02 00:53:10|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1625187220000|2021-07-02 00:53:40|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1625187250000|2021-07-02 00:54:10|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1625187280000|2021-07-02 00:54:40|13066.1|13013.9|13066.1|13013.9|13066.1|13013.9|13066.1|13013.9|0
1625187310000|2021-07-02 00:55:10|13068.2|13016|13068.2|13016|13068.2|13016|13068.2|13016|0
1625187340000|2021-07-02 00:55:40|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|0
1625187370000|2021-07-02 00:56:10|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|0
1625187400000|2021-07-02 00:56:40|13074|13021.8|13074|13021.8|13074|13021.8|13074|13021.8|0
1625187430000|2021-07-02 00:57:10|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|0
1625187460000|2021-07-02 00:57:40|13076|13023.8|13076|13023.8|13076|13023.8|13076|13023.8|0
1625187490000|2021-07-02 00:58:10|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|0
1625187550000|2021-07-02 00:59:10|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1625187580000|2021-07-02 00:59:40|13076.1|13023.9|13076.1|13023.9|13076.1|13023.9|13076.1|13023.9|0
1625187610000|2021-07-02 01:00:10|13077.2|13025|13077.2|13025|13077.2|13025|13077.2|13025|0
1625187640000|2021-07-02 01:00:40|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|0
1625187670000|2021-07-02 01:01:10|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|0
1625187700000|2021-07-02 01:01:40|13074.2|13022|13074.2|13022|13074.2|13022|13074.2|13022|0
1625187730000|2021-07-02 01:02:10|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|0
1625187760000|2021-07-02 01:02:40|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|0
1625187790000|2021-07-02 01:03:10|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1625187820000|2021-07-02 01:03:40|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1625187850000|2021-07-02 01:04:10|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1625187880000|2021-07-02 01:04:40|13064|13011.8|13064|13011.8|13064|13011.8|13064|13011.8|0
1625187910000|2021-07-02 01:05:10|13062.2|13010|13062.2|13010|13062.2|13010|13062.2|13010|0
1625187940000|2021-07-02 01:05:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1625187970000|2021-07-02 01:06:10|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|0
1625188030000|2021-07-02 01:07:10|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1625188060000|2021-07-02 01:07:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1625188090000|2021-07-02 01:08:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1625188120000|2021-07-02 01:08:40|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1625188150000|2021-07-02 01:09:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1625188180000|2021-07-02 01:09:40|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1625188210000|2021-07-02 01:10:10|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1625188240000|2021-07-02 01:10:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1625188270000|2021-07-02 01:11:10|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1625188300000|2021-07-02 01:11:40|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1625188330000|2021-07-02 01:12:10|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1625188360000|2021-07-02 01:12:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1625188390000|2021-07-02 01:13:10|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1625188420000|2021-07-02 01:13:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1625188450000|2021-07-02 01:14:10|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1625188480000|2021-07-02 01:14:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1625188510000|2021-07-02 01:15:10|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1625188540000|2021-07-02 01:15:40|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1625188570000|2021-07-02 01:16:10|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1625188600000|2021-07-02 01:16:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1625188660000|2021-07-02 01:17:40|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1625188690000|2021-07-02 01:18:10|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1625188720000|2021-07-02 01:18:40|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1625188750000|2021-07-02 01:19:10|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1625188780000|2021-07-02 01:19:40|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1625188810000|2021-07-02 01:20:10|13069.5|13017.3|13069.5|13017.3|13069.5|13017.3|13069.5|13017.3|0
1625188840000|2021-07-02 01:20:40|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1625188870000|2021-07-02 01:21:10|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1625188900000|2021-07-02 01:21:40|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1625188930000|2021-07-02 01:22:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1625188960000|2021-07-02 01:22:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1625188990000|2021-07-02 01:23:10|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1625189050000|2021-07-02 01:24:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1625189080000|2021-07-02 01:24:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1625189110000|2021-07-02 01:25:10|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1625189140000|2021-07-02 01:25:40|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1625189170000|2021-07-02 01:26:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1625189200000|2021-07-02 01:26:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1625189230000|2021-07-02 01:27:10|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1625189260000|2021-07-02 01:27:40|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|0
1625189290000|2021-07-02 01:28:10|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1625189320000|2021-07-02 01:28:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1625189350000|2021-07-02 01:29:10|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1625189380000|2021-07-02 01:29:40|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1625189410000|2021-07-02 01:30:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1625189440000|2021-07-02 01:30:40|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1625189470000|2021-07-02 01:31:10|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1625189500000|2021-07-02 01:31:40|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1625189530000|2021-07-02 01:32:10|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1625189560000|2021-07-02 01:32:40|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1625189590000|2021-07-02 01:33:10|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1625189650000|2021-07-02 01:34:10|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1625189680000|2021-07-02 01:34:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1625189710000|2021-07-02 01:35:10|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1625189740000|2021-07-02 01:35:40|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1625189770000|2021-07-02 01:36:10|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1625189800000|2021-07-02 01:36:40|13047|12995|13047|12995|13047|12995|13047|12995|0
1625189830000|2021-07-02 01:37:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1625189860000|2021-07-02 01:37:40|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1625189890000|2021-07-02 01:38:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1625189920000|2021-07-02 01:38:40|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1625189950000|2021-07-02 01:39:10|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1625189980000|2021-07-02 01:39:40|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1625190010000|2021-07-02 01:40:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1625190040000|2021-07-02 01:40:40|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|0
1625190070000|2021-07-02 01:41:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1625190100000|2021-07-02 01:41:40|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1625190130000|2021-07-02 01:42:10|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1625190160000|2021-07-02 01:42:40|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1625190190000|2021-07-02 01:43:10|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1625190220000|2021-07-02 01:43:40|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1625190250000|2021-07-02 01:44:10|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1625190280000|2021-07-02 01:44:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1625190310000|2021-07-02 01:45:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1625190340000|2021-07-02 01:45:40|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1625190370000|2021-07-02 01:46:10|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1625190400000|2021-07-02 01:46:40|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1625190430000|2021-07-02 01:47:10|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1625190460000|2021-07-02 01:47:40|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1625190490000|2021-07-02 01:48:10|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1625190520000|2021-07-02 01:48:40|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1625190550000|2021-07-02 01:49:10|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1625190580000|2021-07-02 01:49:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1625190610000|2021-07-02 01:50:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1625190640000|2021-07-02 01:50:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1625190670000|2021-07-02 01:51:10|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1625190700000|2021-07-02 01:51:40|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1625190730000|2021-07-02 01:52:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1625190760000|2021-07-02 01:52:40|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1625190790000|2021-07-02 01:53:10|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1625190820000|2021-07-02 01:53:40|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1625190850000|2021-07-02 01:54:10|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1625190880000|2021-07-02 01:54:40|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1625190910000|2021-07-02 01:55:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1625190940000|2021-07-02 01:55:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1625190970000|2021-07-02 01:56:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1625191000000|2021-07-02 01:56:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1625191030000|2021-07-02 01:57:10|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1625191060000|2021-07-02 01:57:40|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1625191090000|2021-07-02 01:58:10|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|0
1625191120000|2021-07-02 01:58:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1625191150000|2021-07-02 01:59:10|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1625191180000|2021-07-02 01:59:40|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1625191210000|2021-07-02 02:00:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1625191240000|2021-07-02 02:00:40|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1625191270000|2021-07-02 02:01:10|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1625191300000|2021-07-02 02:01:40|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1625191330000|2021-07-02 02:02:10|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1625191360000|2021-07-02 02:02:40|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1625191390000|2021-07-02 02:03:10|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1625191420000|2021-07-02 02:03:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1625191450000|2021-07-02 02:04:10|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1625191480000|2021-07-02 02:04:40|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|0
1625191510000|2021-07-02 02:05:10|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1625191540000|2021-07-02 02:05:40|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1625191570000|2021-07-02 02:06:10|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1625191600000|2021-07-02 02:06:40|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1625191630000|2021-07-02 02:07:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1625191660000|2021-07-02 02:07:40|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1625191690000|2021-07-02 02:08:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1625191720000|2021-07-02 02:08:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1625191750000|2021-07-02 02:09:10|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1625191780000|2021-07-02 02:09:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1625191810000|2021-07-02 02:10:10|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1625191840000|2021-07-02 02:10:40|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1625191870000|2021-07-02 02:11:10|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1625191900000|2021-07-02 02:11:40|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1625191930000|2021-07-02 02:12:10|13049|12997|13049|12997|13049|12997|13049|12997|0
1625191960000|2021-07-02 02:12:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1625191990000|2021-07-02 02:13:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1625192050000|2021-07-02 02:14:10|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1625192080000|2021-07-02 02:14:40|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1625192110000|2021-07-02 02:15:10|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1625192140000|2021-07-02 02:15:40|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1625192170000|2021-07-02 02:16:10|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1625192200000|2021-07-02 02:16:40|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1625192230000|2021-07-02 02:17:10|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1625192290000|2021-07-02 02:18:10|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1625192320000|2021-07-02 02:18:40|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1625192350000|2021-07-02 02:19:10|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1625192380000|2021-07-02 02:19:40|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1625192410000|2021-07-02 02:20:10|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1625192440000|2021-07-02 02:20:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1625192470000|2021-07-02 02:21:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1625192500000|2021-07-02 02:21:40|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1625192530000|2021-07-02 02:22:10|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1625192560000|2021-07-02 02:22:40|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1625192590000|2021-07-02 02:23:10|13039|12987|13039|12987|13039|12987|13039|12987|0
1625192620000|2021-07-02 02:23:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1625192650000|2021-07-02 02:24:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1625192680000|2021-07-02 02:24:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1625192710000|2021-07-02 02:25:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1625192740000|2021-07-02 02:25:40|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1625192770000|2021-07-02 02:26:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1625192800000|2021-07-02 02:26:40|13043|12991|13043|12991|13043|12991|13043|12991|0
1625192830000|2021-07-02 02:27:10|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1625192860000|2021-07-02 02:27:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1625192890000|2021-07-02 02:28:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1625192920000|2021-07-02 02:28:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1625192950000|2021-07-02 02:29:10|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1625192980000|2021-07-02 02:29:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1625193010000|2021-07-02 02:30:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1625193040000|2021-07-02 02:30:40|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1625193070000|2021-07-02 02:31:10|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1625193100000|2021-07-02 02:31:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1625193130000|2021-07-02 02:32:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1625193160000|2021-07-02 02:32:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1625193190000|2021-07-02 02:33:10|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1625193220000|2021-07-02 02:33:40|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1625193250000|2021-07-02 02:34:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1625193280000|2021-07-02 02:34:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1625193310000|2021-07-02 02:35:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1625193340000|2021-07-02 02:35:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1625193370000|2021-07-02 02:36:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1625193400000|2021-07-02 02:36:40|13031|12979|13031|12979|13031|12979|13031|12979|0
1625193430000|2021-07-02 02:37:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1625193460000|2021-07-02 02:37:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1625193490000|2021-07-02 02:38:10|13040|12988|13040|12988|13040|12988|13040|12988|0
1625193520000|2021-07-02 02:38:40|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1625193550000|2021-07-02 02:39:10|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1625193580000|2021-07-02 02:39:40|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1625193610000|2021-07-02 02:40:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1625193640000|2021-07-02 02:40:40|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1625193670000|2021-07-02 02:41:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1625193700000|2021-07-02 02:41:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1625193730000|2021-07-02 02:42:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1625193760000|2021-07-02 02:42:40|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1625193790000|2021-07-02 02:43:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1625193820000|2021-07-02 02:43:40|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1625193850000|2021-07-02 02:44:10|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|0
1625193880000|2021-07-02 02:44:40|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1625193910000|2021-07-02 02:45:10|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1625193940000|2021-07-02 02:45:40|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1625193970000|2021-07-02 02:46:10|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1625194000000|2021-07-02 02:46:40|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1625194030000|2021-07-02 02:47:10|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|0
1625194060000|2021-07-02 02:47:40|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1625194090000|2021-07-02 02:48:10|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1625194120000|2021-07-02 02:48:40|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1625194150000|2021-07-02 02:49:10|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1625194180000|2021-07-02 02:49:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1625194210000|2021-07-02 02:50:10|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1625194240000|2021-07-02 02:50:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1625194270000|2021-07-02 02:51:10|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1625194300000|2021-07-02 02:51:40|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1625194330000|2021-07-02 02:52:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1625194360000|2021-07-02 02:52:40|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1625194390000|2021-07-02 02:53:10|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1625194420000|2021-07-02 02:53:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1625194450000|2021-07-02 02:54:10|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1625194480000|2021-07-02 02:54:40|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1625194510000|2021-07-02 02:55:10|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1625194540000|2021-07-02 02:55:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1625194570000|2021-07-02 02:56:10|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1625194600000|2021-07-02 02:56:40|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1625194630000|2021-07-02 02:57:10|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1625194660000|2021-07-02 02:57:40|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|0
1625194690000|2021-07-02 02:58:10|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1625194720000|2021-07-02 02:58:40|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1625194750000|2021-07-02 02:59:10|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1625194780000|2021-07-02 02:59:40|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1625194810000|2021-07-02 03:00:10|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1625194840000|2021-07-02 03:00:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1625194870000|2021-07-02 03:01:10|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1625194900000|2021-07-02 03:01:40|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1625194930000|2021-07-02 03:02:10|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1625194960000|2021-07-02 03:02:40|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|0
1625194990000|2021-07-02 03:03:10|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1625195020000|2021-07-02 03:03:40|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1625195050000|2021-07-02 03:04:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1625195080000|2021-07-02 03:04:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1625195110000|2021-07-02 03:05:10|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1625195140000|2021-07-02 03:05:40|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1625195170000|2021-07-02 03:06:10|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1625195200000|2021-07-02 03:06:40|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1625195230000|2021-07-02 03:07:10|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1625195260000|2021-07-02 03:07:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1625195290000|2021-07-02 03:08:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1625195320000|2021-07-02 03:08:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1625195350000|2021-07-02 03:09:10|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1625195380000|2021-07-02 03:09:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1625195410000|2021-07-02 03:10:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1625195440000|2021-07-02 03:10:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1625195470000|2021-07-02 03:11:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1625195500000|2021-07-02 03:11:40|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1625195530000|2021-07-02 03:12:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1625195560000|2021-07-02 03:12:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1625195590000|2021-07-02 03:13:10|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1625195620000|2021-07-02 03:13:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1625195650000|2021-07-02 03:14:10|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1625195680000|2021-07-02 03:14:40|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1625195710000|2021-07-02 03:15:10|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1625195740000|2021-07-02 03:15:40|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1625195770000|2021-07-02 03:16:10|13056.2|13004|13056.2|13004|13056.2|13004|13056.2|13004|0
1625195800000|2021-07-02 03:16:40|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1625195830000|2021-07-02 03:17:10|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1625195860000|2021-07-02 03:17:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1625195890000|2021-07-02 03:18:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1625195920000|2021-07-02 03:18:40|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1625195950000|2021-07-02 03:19:10|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1625195980000|2021-07-02 03:19:40|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1625196010000|2021-07-02 03:20:10|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1625196040000|2021-07-02 03:20:40|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1625196070000|2021-07-02 03:21:10|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1625196100000|2021-07-02 03:21:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1625196130000|2021-07-02 03:22:10|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1625196160000|2021-07-02 03:22:40|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1625196190000|2021-07-02 03:23:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1625196220000|2021-07-02 03:23:40|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1625196250000|2021-07-02 03:24:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1625196280000|2021-07-02 03:24:40|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1625196310000|2021-07-02 03:25:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1625196340000|2021-07-02 03:25:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1625196370000|2021-07-02 03:26:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1625196400000|2021-07-02 03:26:40|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1625196430000|2021-07-02 03:27:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1625196460000|2021-07-02 03:27:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1625196490000|2021-07-02 03:28:10|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1625196520000|2021-07-02 03:28:40|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1625196550000|2021-07-02 03:29:10|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1625196580000|2021-07-02 03:29:40|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1625196610000|2021-07-02 03:30:10|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1625196640000|2021-07-02 03:30:40|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1625196670000|2021-07-02 03:31:10|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1625196700000|2021-07-02 03:31:40|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1625196730000|2021-07-02 03:32:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1625196760000|2021-07-02 03:32:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1625196790000|2021-07-02 03:33:10|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1625196820000|2021-07-02 03:33:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1625196850000|2021-07-02 03:34:10|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1625196880000|2021-07-02 03:34:40|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1625196910000|2021-07-02 03:35:10|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1625196940000|2021-07-02 03:35:40|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1625196970000|2021-07-02 03:36:10|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1625197000000|2021-07-02 03:36:40|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1625197030000|2021-07-02 03:37:10|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1625197060000|2021-07-02 03:37:40|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1625197090000|2021-07-02 03:38:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1625197120000|2021-07-02 03:38:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1625197150000|2021-07-02 03:39:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1625197180000|2021-07-02 03:39:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1625197210000|2021-07-02 03:40:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1625197240000|2021-07-02 03:40:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1625197270000|2021-07-02 03:41:10|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1625197300000|2021-07-02 03:41:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1625197330000|2021-07-02 03:42:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1625197360000|2021-07-02 03:42:40|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1625197390000|2021-07-02 03:43:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1625197420000|2021-07-02 03:43:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1625197450000|2021-07-02 03:44:10|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1625197480000|2021-07-02 03:44:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1625197510000|2021-07-02 03:45:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1625197540000|2021-07-02 03:45:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1625197570000|2021-07-02 03:46:10|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1625197600000|2021-07-02 03:46:40|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1625197630000|2021-07-02 03:47:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1625197660000|2021-07-02 03:47:40|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1625197690000|2021-07-02 03:48:10|13034|12982|13034|12982|13034|12982|13034|12982|0
1625197720000|2021-07-02 03:48:40|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1625197750000|2021-07-02 03:49:10|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1625197780000|2021-07-02 03:49:40|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1625197810000|2021-07-02 03:50:10|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1625197840000|2021-07-02 03:50:40|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1625197870000|2021-07-02 03:51:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1625197900000|2021-07-02 03:51:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1625197930000|2021-07-02 03:52:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1625197960000|2021-07-02 03:52:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1625197990000|2021-07-02 03:53:10|13034|12982|13034|12982|13034|12982|13034|12982|0
1625198020000|2021-07-02 03:53:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1625198050000|2021-07-02 03:54:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1625198080000|2021-07-02 03:54:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1625198110000|2021-07-02 03:55:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1625198140000|2021-07-02 03:55:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1625198170000|2021-07-02 03:56:10|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1625198200000|2021-07-02 03:56:40|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1625198230000|2021-07-02 03:57:10|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1625198260000|2021-07-02 03:57:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1625198290000|2021-07-02 03:58:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1625198320000|2021-07-02 03:58:40|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1625198350000|2021-07-02 03:59:10|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1625198380000|2021-07-02 03:59:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1625198410000|2021-07-02 04:00:10|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1625198440000|2021-07-02 04:00:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1625198470000|2021-07-02 04:01:10|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1625198500000|2021-07-02 04:01:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1625198530000|2021-07-02 04:02:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1625198560000|2021-07-02 04:02:40|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1625198590000|2021-07-02 04:03:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1625198620000|2021-07-02 04:03:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1625198650000|2021-07-02 04:04:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1625198680000|2021-07-02 04:04:40|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1625198710000|2021-07-02 04:05:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1625198740000|2021-07-02 04:05:40|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1625198770000|2021-07-02 04:06:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1625198800000|2021-07-02 04:06:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1625198830000|2021-07-02 04:07:10|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1625198860000|2021-07-02 04:07:40|13043|12991|13043|12991|13043|12991|13043|12991|0
1625198890000|2021-07-02 04:08:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1625198920000|2021-07-02 04:08:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1625198950000|2021-07-02 04:09:10|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1625198980000|2021-07-02 04:09:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1625199010000|2021-07-02 04:10:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1625199040000|2021-07-02 04:10:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1625199070000|2021-07-02 04:11:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1625199100000|2021-07-02 04:11:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1625199130000|2021-07-02 04:12:10|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1625199160000|2021-07-02 04:12:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1625199190000|2021-07-02 04:13:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1625199220000|2021-07-02 04:13:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1625199250000|2021-07-02 04:14:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1625199280000|2021-07-02 04:14:40|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1625199310000|2021-07-02 04:15:10|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1625199340000|2021-07-02 04:15:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1625199370000|2021-07-02 04:16:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1625199400000|2021-07-02 04:16:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1625199430000|2021-07-02 04:17:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1625199460000|2021-07-02 04:17:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1625199490000|2021-07-02 04:18:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1625199520000|2021-07-02 04:18:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1625199550000|2021-07-02 04:19:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1625199580000|2021-07-02 04:19:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1625199610000|2021-07-02 04:20:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1625199640000|2021-07-02 04:20:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1625199670000|2021-07-02 04:21:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1625199700000|2021-07-02 04:21:40|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1625199730000|2021-07-02 04:22:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1625199760000|2021-07-02 04:22:40|13045|12993|13045|12993|13045|12993|13045|12993|0
1625199790000|2021-07-02 04:23:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1625199820000|2021-07-02 04:23:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1625199850000|2021-07-02 04:24:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1625199880000|2021-07-02 04:24:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1625199910000|2021-07-02 04:25:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1625199940000|2021-07-02 04:25:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1625199970000|2021-07-02 04:26:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1625200000000|2021-07-02 04:26:40|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1625200030000|2021-07-02 04:27:10|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1625200060000|2021-07-02 04:27:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1625200090000|2021-07-02 04:28:10|13039|12987|13039|12987|13039|12987|13039|12987|0
1625200120000|2021-07-02 04:28:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1625200150000|2021-07-02 04:29:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1625200180000|2021-07-02 04:29:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1625200210000|2021-07-02 04:30:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1625200270000|2021-07-02 04:31:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1625200300000|2021-07-02 04:31:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1625200330000|2021-07-02 04:32:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1625200360000|2021-07-02 04:32:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1625200390000|2021-07-02 04:33:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1625200420000|2021-07-02 04:33:40|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1625200450000|2021-07-02 04:34:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1625200480000|2021-07-02 04:34:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1625200510000|2021-07-02 04:35:10|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1625200540000|2021-07-02 04:35:40|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1625200570000|2021-07-02 04:36:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1625200600000|2021-07-02 04:36:40|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1625200630000|2021-07-02 04:37:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1625200660000|2021-07-02 04:37:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1625200690000|2021-07-02 04:38:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1625200720000|2021-07-02 04:38:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1625200750000|2021-07-02 04:39:10|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1625200780000|2021-07-02 04:39:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1625200810000|2021-07-02 04:40:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1625200840000|2021-07-02 04:40:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1625200870000|2021-07-02 04:41:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1625200900000|2021-07-02 04:41:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1625200930000|2021-07-02 04:42:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1625200960000|2021-07-02 04:42:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1625200990000|2021-07-02 04:43:10|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1625201020000|2021-07-02 04:43:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1625201050000|2021-07-02 04:44:10|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1625201080000|2021-07-02 04:44:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1625201110000|2021-07-02 04:45:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1625201140000|2021-07-02 04:45:40|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1625201170000|2021-07-02 04:46:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1625201200000|2021-07-02 04:46:40|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1625201230000|2021-07-02 04:47:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1625201260000|2021-07-02 04:47:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1625201290000|2021-07-02 04:48:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1625201320000|2021-07-02 04:48:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1625201350000|2021-07-02 04:49:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1625201380000|2021-07-02 04:49:40|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1625201410000|2021-07-02 04:50:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1625201440000|2021-07-02 04:50:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1625201470000|2021-07-02 04:51:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1625201500000|2021-07-02 04:51:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1625201530000|2021-07-02 04:52:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1625201560000|2021-07-02 04:52:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1625201590000|2021-07-02 04:53:10|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1625201620000|2021-07-02 04:53:40|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1625201650000|2021-07-02 04:54:10|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1625201680000|2021-07-02 04:54:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1625201710000|2021-07-02 04:55:10|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1625201740000|2021-07-02 04:55:40|13031|12979|13031|12979|13031|12979|13031|12979|0
1625201770000|2021-07-02 04:56:10|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1625201800000|2021-07-02 04:56:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1625201830000|2021-07-02 04:57:10|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1625201860000|2021-07-02 04:57:40|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1625201890000|2021-07-02 04:58:10|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1625201920000|2021-07-02 04:58:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1625201950000|2021-07-02 04:59:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1625201980000|2021-07-02 04:59:40|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1625202010000|2021-07-02 05:00:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1625202040000|2021-07-02 05:00:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1625202070000|2021-07-02 05:01:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1625202100000|2021-07-02 05:01:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1625202130000|2021-07-02 05:02:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1625202160000|2021-07-02 05:02:40|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1625202190000|2021-07-02 05:03:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1625202220000|2021-07-02 05:03:40|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1625202250000|2021-07-02 05:04:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1625202280000|2021-07-02 05:04:40|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1625202310000|2021-07-02 05:05:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1625202340000|2021-07-02 05:05:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1625202370000|2021-07-02 05:06:10|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1625202400000|2021-07-02 05:06:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1625202430000|2021-07-02 05:07:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1625202460000|2021-07-02 05:07:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1625202490000|2021-07-02 05:08:10|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1625202520000|2021-07-02 05:08:40|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1625202550000|2021-07-02 05:09:10|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1625202610000|2021-07-02 05:10:10|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1625202640000|2021-07-02 05:10:40|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1625202670000|2021-07-02 05:11:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1625202700000|2021-07-02 05:11:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1625202730000|2021-07-02 05:12:10|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1625202760000|2021-07-02 05:12:40|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1625202790000|2021-07-02 05:13:10|13040|12988|13040|12988|13040|12988|13040|12988|0
1625202820000|2021-07-02 05:13:40|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1625202850000|2021-07-02 05:14:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1625202880000|2021-07-02 05:14:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1625202910000|2021-07-02 05:15:10|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1625202940000|2021-07-02 05:15:40|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1625202970000|2021-07-02 05:16:10|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1625203000000|2021-07-02 05:16:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1625203030000|2021-07-02 05:17:10|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1625203060000|2021-07-02 05:17:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1625203090000|2021-07-02 05:18:10|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1625203150000|2021-07-02 05:19:10|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1625203180000|2021-07-02 05:19:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1625203210000|2021-07-02 05:20:10|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1625203240000|2021-07-02 05:20:40|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1625203270000|2021-07-02 05:21:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1625203300000|2021-07-02 05:21:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1625203330000|2021-07-02 05:22:10|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1625203360000|2021-07-02 05:22:40|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1625203390000|2021-07-02 05:23:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1625203420000|2021-07-02 05:23:40|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1625203450000|2021-07-02 05:24:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1625203480000|2021-07-02 05:24:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1625203510000|2021-07-02 05:25:10|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1625203540000|2021-07-02 05:25:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1625203570000|2021-07-02 05:26:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1625203600000|2021-07-02 05:26:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1625203660000|2021-07-02 05:27:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1625203690000|2021-07-02 05:28:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1625203720000|2021-07-02 05:28:40|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1625203750000|2021-07-02 05:29:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1625203780000|2021-07-02 05:29:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1625203810000|2021-07-02 05:30:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1625203840000|2021-07-02 05:30:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1625203870000|2021-07-02 05:31:10|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1625203900000|2021-07-02 05:31:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1625203930000|2021-07-02 05:32:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1625203960000|2021-07-02 05:32:40|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1625203990000|2021-07-02 05:33:10|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1625204020000|2021-07-02 05:33:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1625204050000|2021-07-02 05:34:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1625204080000|2021-07-02 05:34:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1625204110000|2021-07-02 05:35:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1625204140000|2021-07-02 05:35:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1625204170000|2021-07-02 05:36:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1625204200000|2021-07-02 05:36:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1625204230000|2021-07-02 05:37:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1625204260000|2021-07-02 05:37:40|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1625204290000|2021-07-02 05:38:10|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1625204320000|2021-07-02 05:38:40|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1625204350000|2021-07-02 05:39:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1625204380000|2021-07-02 05:39:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1625204410000|2021-07-02 05:40:10|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1625204440000|2021-07-02 05:40:40|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1625204470000|2021-07-02 05:41:10|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1625204500000|2021-07-02 05:41:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1625204530000|2021-07-02 05:42:10|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1625204560000|2021-07-02 05:42:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1625204590000|2021-07-02 05:43:10|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1625204620000|2021-07-02 05:43:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1625204650000|2021-07-02 05:44:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1625204680000|2021-07-02 05:44:40|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1625204710000|2021-07-02 05:45:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1625204740000|2021-07-02 05:45:40|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1625204770000|2021-07-02 05:46:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1625204830000|2021-07-02 05:47:10|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1625204860000|2021-07-02 05:47:40|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1625204890000|2021-07-02 05:48:10|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1625204920000|2021-07-02 05:48:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1625204950000|2021-07-02 05:49:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1625204980000|2021-07-02 05:49:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1625205010000|2021-07-02 05:50:10|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1625205040000|2021-07-02 05:50:40|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1625205070000|2021-07-02 05:51:10|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1625205100000|2021-07-02 05:51:40|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1625205130000|2021-07-02 05:52:10|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1625205160000|2021-07-02 05:52:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1625205190000|2021-07-02 05:53:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1625205220000|2021-07-02 05:53:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1625205250000|2021-07-02 05:54:10|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1625205280000|2021-07-02 05:54:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1625205310000|2021-07-02 05:55:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1625205340000|2021-07-02 05:55:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1625205370000|2021-07-02 05:56:10|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1625205400000|2021-07-02 05:56:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1625205430000|2021-07-02 05:57:10|13035|12983|13035|12983|13035|12983|13035|12983|0
1625205460000|2021-07-02 05:57:40|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1625205520000|2021-07-02 05:58:40|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1625205550000|2021-07-02 05:59:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1625205580000|2021-07-02 05:59:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1625443810000|2021-07-05 00:10:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1625443840000|2021-07-05 00:10:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1625443870000|2021-07-05 00:11:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1625443900000|2021-07-05 00:11:40|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1625443930000|2021-07-05 00:12:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1625443960000|2021-07-05 00:12:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1625443990000|2021-07-05 00:13:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1625444020000|2021-07-05 00:13:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1625444050000|2021-07-05 00:14:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1625444080000|2021-07-05 00:14:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1625444110000|2021-07-05 00:15:10|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1625444140000|2021-07-05 00:15:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1625444170000|2021-07-05 00:16:10|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|0
1625444200000|2021-07-05 00:16:40|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1625444230000|2021-07-05 00:17:10|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1625444260000|2021-07-05 00:17:40|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1625444290000|2021-07-05 00:18:10|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|0
1625444320000|2021-07-05 00:18:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1625444350000|2021-07-05 00:19:10|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1625444380000|2021-07-05 00:19:40|13050|12998|13050|12998|13050|12998|13050|12998|0
1625444410000|2021-07-05 00:20:10|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1625444440000|2021-07-05 00:20:40|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1625444470000|2021-07-05 00:21:10|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1625444500000|2021-07-05 00:21:40|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1625444530000|2021-07-05 00:22:10|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1625444560000|2021-07-05 00:22:40|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|0
1625444590000|2021-07-05 00:23:10|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1625444620000|2021-07-05 00:23:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1625444650000|2021-07-05 00:24:10|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|0
1625444680000|2021-07-05 00:24:40|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1625444710000|2021-07-05 00:25:10|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1625444740000|2021-07-05 00:25:40|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|0
1625444770000|2021-07-05 00:26:10|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1625444800000|2021-07-05 00:26:40|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1625444830000|2021-07-05 00:27:10|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1625444860000|2021-07-05 00:27:40|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1625444890000|2021-07-05 00:28:10|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|0
1625444920000|2021-07-05 00:28:40|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1625444950000|2021-07-05 00:29:10|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|0
1625444980000|2021-07-05 00:29:40|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|0
1625445010000|2021-07-05 00:30:10|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|0
1625445040000|2021-07-05 00:30:40|13091|13038.8|13091|13038.8|13091|13038.8|13091|13038.8|0
1625445070000|2021-07-05 00:31:10|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1625445100000|2021-07-05 00:31:40|13091.2|13039|13091.2|13039|13091.2|13039|13091.2|13039|0
1625445130000|2021-07-05 00:32:10|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1625445160000|2021-07-05 00:32:40|13096.7|13044.5|13096.7|13044.5|13096.7|13044.5|13096.7|13044.5|0
1625445190000|2021-07-05 00:33:10|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|0
1625445220000|2021-07-05 00:33:40|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|0
1625445250000|2021-07-05 00:34:10|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|0
1625445280000|2021-07-05 00:34:40|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|0
1625445310000|2021-07-05 00:35:10|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1625445340000|2021-07-05 00:35:40|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|0
1625445370000|2021-07-05 00:36:10|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1625445400000|2021-07-05 00:36:40|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|0
1625445430000|2021-07-05 00:37:10|13092.2|13040|13092.2|13040|13092.2|13040|13092.2|13040|0
1625445460000|2021-07-05 00:37:40|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|0
1625445490000|2021-07-05 00:38:10|13086.2|13034|13086.2|13034|13086.2|13034|13086.2|13034|0
1625445520000|2021-07-05 00:38:40|13093.2|13041|13093.2|13041|13093.2|13041|13093.2|13041|0
1625445550000|2021-07-05 00:39:10|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1625445580000|2021-07-05 00:39:40|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|0
1625445610000|2021-07-05 00:40:10|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1625445640000|2021-07-05 00:40:40|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|0
1625445670000|2021-07-05 00:41:10|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|0
1625445700000|2021-07-05 00:41:40|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|0
1625445730000|2021-07-05 00:42:10|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|0
1625445760000|2021-07-05 00:42:40|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|0
1625445790000|2021-07-05 00:43:10|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1625445820000|2021-07-05 00:43:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1625445850000|2021-07-05 00:44:10|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|0
1625445880000|2021-07-05 00:44:40|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1625445910000|2021-07-05 00:45:10|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|0
1625445940000|2021-07-05 00:45:40|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1625445970000|2021-07-05 00:46:10|13088|13035.8|13088|13035.8|13088|13035.8|13088|13035.8|0
1625446000000|2021-07-05 00:46:40|13086.8|13034.6|13086.8|13034.6|13086.8|13034.6|13086.8|13034.6|0
1625446030000|2021-07-05 00:47:10|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|0
1625446060000|2021-07-05 00:47:40|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1625446090000|2021-07-05 00:48:10|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1625446120000|2021-07-05 00:48:40|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|0
1625446150000|2021-07-05 00:49:10|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|0
1625446180000|2021-07-05 00:49:40|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1625446210000|2021-07-05 00:50:10|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|0
1625446240000|2021-07-05 00:50:40|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1625446270000|2021-07-05 00:51:10|13083.2|13031|13083.2|13031|13083.2|13031|13083.2|13031|0
1625446300000|2021-07-05 00:51:40|13080.2|13028|13080.2|13028|13080.2|13028|13080.2|13028|0
1625446330000|2021-07-05 00:52:10|13076.1|13023.9|13076.1|13023.9|13076.1|13023.9|13076.1|13023.9|0
1625446360000|2021-07-05 00:52:40|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1625446390000|2021-07-05 00:53:10|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|0
1625446420000|2021-07-05 00:53:40|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|0
1625446450000|2021-07-05 00:54:10|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1625446480000|2021-07-05 00:54:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1625446510000|2021-07-05 00:55:10|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1625446540000|2021-07-05 00:55:40|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1625446570000|2021-07-05 00:56:10|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1625446600000|2021-07-05 00:56:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1625446630000|2021-07-05 00:57:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1625446660000|2021-07-05 00:57:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1625446690000|2021-07-05 00:58:10|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1625446720000|2021-07-05 00:58:40|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1625446750000|2021-07-05 00:59:10|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1625446780000|2021-07-05 00:59:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1625446810000|2021-07-05 01:00:10|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1625446870000|2021-07-05 01:01:10|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1625446900000|2021-07-05 01:01:40|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|0
1625446930000|2021-07-05 01:02:10|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|0
1625446960000|2021-07-05 01:02:40|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|0
1625446990000|2021-07-05 01:03:10|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|0
1625447020000|2021-07-05 01:03:40|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|0
1625447080000|2021-07-05 01:04:40|13077|13024.8|13077|13024.8|13077|13024.8|13077|13024.8|0
1625447110000|2021-07-05 01:05:10|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1625447140000|2021-07-05 01:05:40|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1625447170000|2021-07-05 01:06:10|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|0
1625447200000|2021-07-05 01:06:40|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1625447230000|2021-07-05 01:07:10|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|0
1625447260000|2021-07-05 01:07:40|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|0
1625447290000|2021-07-05 01:08:10|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1625447320000|2021-07-05 01:08:40|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|0
1625447350000|2021-07-05 01:09:10|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1625447380000|2021-07-05 01:09:40|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1625447410000|2021-07-05 01:10:10|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|0
1625447440000|2021-07-05 01:10:40|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1625447470000|2021-07-05 01:11:10|13091.7|13039.5|13091.7|13039.5|13091.7|13039.5|13091.7|13039.5|0
1625447500000|2021-07-05 01:11:40|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|0
1625447530000|2021-07-05 01:12:10|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|0
1625447560000|2021-07-05 01:12:40|13086.2|13034|13086.2|13034|13086.2|13034|13086.2|13034|0
1625447590000|2021-07-05 01:13:10|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|0
1625447620000|2021-07-05 01:13:40|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|0
1625447650000|2021-07-05 01:14:10|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|0
1625447680000|2021-07-05 01:14:40|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|0
1625447710000|2021-07-05 01:15:10|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1625447740000|2021-07-05 01:15:40|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|0
1625447770000|2021-07-05 01:16:10|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|0
1625447800000|2021-07-05 01:16:40|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1625447830000|2021-07-05 01:17:10|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1625447860000|2021-07-05 01:17:40|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|0
1625447890000|2021-07-05 01:18:10|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1625447920000|2021-07-05 01:18:40|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|0
1625447950000|2021-07-05 01:19:10|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1625447980000|2021-07-05 01:19:40|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|0
1625448010000|2021-07-05 01:20:10|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1625448040000|2021-07-05 01:20:40|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|0
1625448070000|2021-07-05 01:21:10|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1625448100000|2021-07-05 01:21:40|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1625448130000|2021-07-05 01:22:10|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|0
1625448160000|2021-07-05 01:22:40|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1625448190000|2021-07-05 01:23:10|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1625448220000|2021-07-05 01:23:40|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1625448250000|2021-07-05 01:24:10|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1625448280000|2021-07-05 01:24:40|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1625448310000|2021-07-05 01:25:10|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1625448340000|2021-07-05 01:25:40|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1625448370000|2021-07-05 01:26:10|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1625448400000|2021-07-05 01:26:40|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1625448430000|2021-07-05 01:27:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1625448460000|2021-07-05 01:27:40|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1625448490000|2021-07-05 01:28:10|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1625448520000|2021-07-05 01:28:40|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1625448550000|2021-07-05 01:29:10|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1625448580000|2021-07-05 01:29:40|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1625448610000|2021-07-05 01:30:10|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1625448640000|2021-07-05 01:30:40|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1625448670000|2021-07-05 01:31:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1625448700000|2021-07-05 01:31:40|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1625448730000|2021-07-05 01:32:10|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1625448760000|2021-07-05 01:32:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1625448790000|2021-07-05 01:33:10|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1625448820000|2021-07-05 01:33:40|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1625448850000|2021-07-05 01:34:10|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1625448880000|2021-07-05 01:34:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1625448910000|2021-07-05 01:35:10|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1625448940000|2021-07-05 01:35:40|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1625448970000|2021-07-05 01:36:10|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|0
1625449000000|2021-07-05 01:36:40|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1625449030000|2021-07-05 01:37:10|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1625449060000|2021-07-05 01:37:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1625449090000|2021-07-05 01:38:10|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1625449120000|2021-07-05 01:38:40|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1625449150000|2021-07-05 01:39:10|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1625449180000|2021-07-05 01:39:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1625449210000|2021-07-05 01:40:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1625449240000|2021-07-05 01:40:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1625449270000|2021-07-05 01:41:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1625449300000|2021-07-05 01:41:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1625449330000|2021-07-05 01:42:10|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1625449360000|2021-07-05 01:42:40|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1625449390000|2021-07-05 01:43:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1625449420000|2021-07-05 01:43:40|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1625449450000|2021-07-05 01:44:10|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1625449480000|2021-07-05 01:44:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1625449510000|2021-07-05 01:45:10|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1625449540000|2021-07-05 01:45:40|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1625449570000|2021-07-05 01:46:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1625449600000|2021-07-05 01:46:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1625449630000|2021-07-05 01:47:10|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1625449660000|2021-07-05 01:47:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1625449720000|2021-07-05 01:48:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1625449750000|2021-07-05 01:49:10|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1625449780000|2021-07-05 01:49:40|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1625449810000|2021-07-05 01:50:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1625449840000|2021-07-05 01:50:40|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1625449870000|2021-07-05 01:51:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1625449900000|2021-07-05 01:51:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1625449930000|2021-07-05 01:52:10|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1625449960000|2021-07-05 01:52:40|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1625449990000|2021-07-05 01:53:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1625450020000|2021-07-05 01:53:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1625450050000|2021-07-05 01:54:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1625450080000|2021-07-05 01:54:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1625450110000|2021-07-05 01:55:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1625450140000|2021-07-05 01:55:40|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1625450170000|2021-07-05 01:56:10|13026|12974|13026|12974|13026|12974|13026|12974|0
1625450200000|2021-07-05 01:56:40|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1625450230000|2021-07-05 01:57:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1625450260000|2021-07-05 01:57:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1625450290000|2021-07-05 01:58:10|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1625450320000|2021-07-05 01:58:40|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1625450350000|2021-07-05 01:59:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1625450380000|2021-07-05 01:59:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1625450410000|2021-07-05 02:00:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1625450440000|2021-07-05 02:00:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1625450470000|2021-07-05 02:01:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1625450500000|2021-07-05 02:01:40|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1625450530000|2021-07-05 02:02:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1625450560000|2021-07-05 02:02:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1625450590000|2021-07-05 02:03:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1625450620000|2021-07-05 02:03:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1625450650000|2021-07-05 02:04:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1625450680000|2021-07-05 02:04:40|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1625450710000|2021-07-05 02:05:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1625450740000|2021-07-05 02:05:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1625450770000|2021-07-05 02:06:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1625450800000|2021-07-05 02:06:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1625450830000|2021-07-05 02:07:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1625450860000|2021-07-05 02:07:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1625450890000|2021-07-05 02:08:10|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1625450920000|2021-07-05 02:08:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1625450950000|2021-07-05 02:09:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1625450980000|2021-07-05 02:09:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1625451010000|2021-07-05 02:10:10|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1625451040000|2021-07-05 02:10:40|13033|12981|13033|12981|13033|12981|13033|12981|0
1625451070000|2021-07-05 02:11:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1625451100000|2021-07-05 02:11:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1625451130000|2021-07-05 02:12:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1625451160000|2021-07-05 02:12:40|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1625451190000|2021-07-05 02:13:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1625451220000|2021-07-05 02:13:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1625451250000|2021-07-05 02:14:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1625451280000|2021-07-05 02:14:40|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1625451310000|2021-07-05 02:15:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1625451340000|2021-07-05 02:15:40|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1625451370000|2021-07-05 02:16:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1625451400000|2021-07-05 02:16:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1625451430000|2021-07-05 02:17:10|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1625451460000|2021-07-05 02:17:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1625451490000|2021-07-05 02:18:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1625451520000|2021-07-05 02:18:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1625451550000|2021-07-05 02:19:10|13017|12965|13017|12965|13017|12965|13017|12965|0
1625451580000|2021-07-05 02:19:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1625451610000|2021-07-05 02:20:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1625451640000|2021-07-05 02:20:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1625451670000|2021-07-05 02:21:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1625451700000|2021-07-05 02:21:40|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1625451730000|2021-07-05 02:22:10|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1625451760000|2021-07-05 02:22:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1625451790000|2021-07-05 02:23:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1625451820000|2021-07-05 02:23:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1625451850000|2021-07-05 02:24:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1625451880000|2021-07-05 02:24:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1625451910000|2021-07-05 02:25:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1625451940000|2021-07-05 02:25:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1625451970000|2021-07-05 02:26:10|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1625452000000|2021-07-05 02:26:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1625452030000|2021-07-05 02:27:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1625452060000|2021-07-05 02:27:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1625452090000|2021-07-05 02:28:10|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1625452120000|2021-07-05 02:28:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1625452150000|2021-07-05 02:29:10|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1625452180000|2021-07-05 02:29:40|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1625452210000|2021-07-05 02:30:10|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1625452240000|2021-07-05 02:30:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1625452270000|2021-07-05 02:31:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1625452300000|2021-07-05 02:31:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1625452330000|2021-07-05 02:32:10|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1625452360000|2021-07-05 02:32:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1625452390000|2021-07-05 02:33:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1625452420000|2021-07-05 02:33:40|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1625452480000|2021-07-05 02:34:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1625452510000|2021-07-05 02:35:10|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1625452540000|2021-07-05 02:35:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1625452570000|2021-07-05 02:36:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1625452600000|2021-07-05 02:36:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1625452630000|2021-07-05 02:37:10|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1625452660000|2021-07-05 02:37:40|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1625452690000|2021-07-05 02:38:10|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1625452720000|2021-07-05 02:38:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1625452750000|2021-07-05 02:39:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1625452780000|2021-07-05 02:39:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1625452810000|2021-07-05 02:40:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1625452840000|2021-07-05 02:40:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1625452870000|2021-07-05 02:41:10|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1625452900000|2021-07-05 02:41:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1625452930000|2021-07-05 02:42:10|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1625452990000|2021-07-05 02:43:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1625453020000|2021-07-05 02:43:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1625453050000|2021-07-05 02:44:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1625453080000|2021-07-05 02:44:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1625453110000|2021-07-05 02:45:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1625453140000|2021-07-05 02:45:40|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1625453170000|2021-07-05 02:46:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1625453200000|2021-07-05 02:46:40|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1625453230000|2021-07-05 02:47:10|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1625453260000|2021-07-05 02:47:40|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1625453290000|2021-07-05 02:48:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1625453320000|2021-07-05 02:48:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1625453350000|2021-07-05 02:49:10|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1625453380000|2021-07-05 02:49:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1625453410000|2021-07-05 02:50:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1625453440000|2021-07-05 02:50:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1625453470000|2021-07-05 02:51:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1625453500000|2021-07-05 02:51:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1625453530000|2021-07-05 02:52:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1625453560000|2021-07-05 02:52:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1625453590000|2021-07-05 02:53:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1625453620000|2021-07-05 02:53:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1625453650000|2021-07-05 02:54:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1625453680000|2021-07-05 02:54:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1625453710000|2021-07-05 02:55:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1625453740000|2021-07-05 02:55:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1625453770000|2021-07-05 02:56:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1625453800000|2021-07-05 02:56:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1625453830000|2021-07-05 02:57:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1625453860000|2021-07-05 02:57:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1625453890000|2021-07-05 02:58:10|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1625453920000|2021-07-05 02:58:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1625453950000|2021-07-05 02:59:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1625453980000|2021-07-05 02:59:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1625454010000|2021-07-05 03:00:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1625454040000|2021-07-05 03:00:40|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1625454070000|2021-07-05 03:01:10|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1625454100000|2021-07-05 03:01:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1625454130000|2021-07-05 03:02:10|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1625454160000|2021-07-05 03:02:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1625454190000|2021-07-05 03:03:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1625454220000|2021-07-05 03:03:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1625454250000|2021-07-05 03:04:10|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1625454280000|2021-07-05 03:04:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1625454310000|2021-07-05 03:05:10|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1625454340000|2021-07-05 03:05:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1625454370000|2021-07-05 03:06:10|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1625454400000|2021-07-05 03:06:40|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1625454430000|2021-07-05 03:07:10|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1625454460000|2021-07-05 03:07:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1625454490000|2021-07-05 03:08:10|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1625454520000|2021-07-05 03:08:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1625454550000|2021-07-05 03:09:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1625454580000|2021-07-05 03:09:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1625454610000|2021-07-05 03:10:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1625454640000|2021-07-05 03:10:40|13010|12958|13010|12958|13010|12958|13010|12958|0
1625454670000|2021-07-05 03:11:10|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1625454700000|2021-07-05 03:11:40|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1625454730000|2021-07-05 03:12:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1625454760000|2021-07-05 03:12:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1625454790000|2021-07-05 03:13:10|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1625454820000|2021-07-05 03:13:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1625454850000|2021-07-05 03:14:10|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1625454880000|2021-07-05 03:14:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1625454910000|2021-07-05 03:15:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1625454940000|2021-07-05 03:15:40|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1625454970000|2021-07-05 03:16:10|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1625455000000|2021-07-05 03:16:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1625455030000|2021-07-05 03:17:10|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1625455060000|2021-07-05 03:17:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1625455090000|2021-07-05 03:18:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1625455120000|2021-07-05 03:18:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1625455150000|2021-07-05 03:19:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1625455180000|2021-07-05 03:19:40|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1625455210000|2021-07-05 03:20:10|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1625455240000|2021-07-05 03:20:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1625455270000|2021-07-05 03:21:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1625455300000|2021-07-05 03:21:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1625455330000|2021-07-05 03:22:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1625455360000|2021-07-05 03:22:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1625455390000|2021-07-05 03:23:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1625455420000|2021-07-05 03:23:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1625455450000|2021-07-05 03:24:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1625455480000|2021-07-05 03:24:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1625455510000|2021-07-05 03:25:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1625455540000|2021-07-05 03:25:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1625455570000|2021-07-05 03:26:10|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1625455600000|2021-07-05 03:26:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1625455630000|2021-07-05 03:27:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1625455660000|2021-07-05 03:27:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1625455690000|2021-07-05 03:28:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1625455720000|2021-07-05 03:28:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1625455750000|2021-07-05 03:29:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1625455780000|2021-07-05 03:29:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1625455810000|2021-07-05 03:30:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1625455840000|2021-07-05 03:30:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1625455870000|2021-07-05 03:31:10|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1625455900000|2021-07-05 03:31:40|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1625455930000|2021-07-05 03:32:10|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1625455960000|2021-07-05 03:32:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1625455990000|2021-07-05 03:33:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1625456020000|2021-07-05 03:33:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1625456050000|2021-07-05 03:34:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1625456080000|2021-07-05 03:34:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1625456110000|2021-07-05 03:35:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1625456140000|2021-07-05 03:35:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1625456170000|2021-07-05 03:36:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1625456200000|2021-07-05 03:36:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1625456230000|2021-07-05 03:37:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1625456260000|2021-07-05 03:37:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1625456290000|2021-07-05 03:38:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1625456320000|2021-07-05 03:38:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1625456350000|2021-07-05 03:39:10|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1625456380000|2021-07-05 03:39:40|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1625456440000|2021-07-05 03:40:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1625456470000|2021-07-05 03:41:10|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1625456500000|2021-07-05 03:41:40|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1625456530000|2021-07-05 03:42:10|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1625456560000|2021-07-05 03:42:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1625456590000|2021-07-05 03:43:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1625456620000|2021-07-05 03:43:40|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1625456650000|2021-07-05 03:44:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1625456680000|2021-07-05 03:44:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1625456710000|2021-07-05 03:45:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1625456740000|2021-07-05 03:45:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1625456770000|2021-07-05 03:46:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1625456800000|2021-07-05 03:46:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1625456830000|2021-07-05 03:47:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1625456860000|2021-07-05 03:47:40|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1625456890000|2021-07-05 03:48:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1625456950000|2021-07-05 03:49:10|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1625456980000|2021-07-05 03:49:40|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1625457010000|2021-07-05 03:50:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1625457040000|2021-07-05 03:50:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1625457070000|2021-07-05 03:51:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1625457100000|2021-07-05 03:51:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1625457130000|2021-07-05 03:52:10|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1625457160000|2021-07-05 03:52:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1625457220000|2021-07-05 03:53:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1625457250000|2021-07-05 03:54:10|13029|12977|13029|12977|13029|12977|13029|12977|0
1625457280000|2021-07-05 03:54:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1625457310000|2021-07-05 03:55:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1625457340000|2021-07-05 03:55:40|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1625457370000|2021-07-05 03:56:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1625457400000|2021-07-05 03:56:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1625457430000|2021-07-05 03:57:10|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1625457460000|2021-07-05 03:57:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1625457490000|2021-07-05 03:58:10|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1625457520000|2021-07-05 03:58:40|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1625457550000|2021-07-05 03:59:10|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1625457580000|2021-07-05 03:59:40|13026|12974|13026|12974|13026|12974|13026|12974|0
1625457610000|2021-07-05 04:00:10|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1625457640000|2021-07-05 04:00:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1625457670000|2021-07-05 04:01:10|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1625457700000|2021-07-05 04:01:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1625457730000|2021-07-05 04:02:10|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1625457760000|2021-07-05 04:02:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1625457790000|2021-07-05 04:03:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1625457820000|2021-07-05 04:03:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1625457850000|2021-07-05 04:04:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1625457880000|2021-07-05 04:04:40|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1625457910000|2021-07-05 04:05:10|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1625457940000|2021-07-05 04:05:40|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1625457970000|2021-07-05 04:06:10|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1625458000000|2021-07-05 04:06:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1625458030000|2021-07-05 04:07:10|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1625458060000|2021-07-05 04:07:40|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1625458090000|2021-07-05 04:08:10|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1625458120000|2021-07-05 04:08:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1625458150000|2021-07-05 04:09:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1625458180000|2021-07-05 04:09:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1625458210000|2021-07-05 04:10:10|13029|12977|13029|12977|13029|12977|13029|12977|0
1625458240000|2021-07-05 04:10:40|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1625458270000|2021-07-05 04:11:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1625458300000|2021-07-05 04:11:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1625458330000|2021-07-05 04:12:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1625458360000|2021-07-05 04:12:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1625458390000|2021-07-05 04:13:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1625458420000|2021-07-05 04:13:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1625458450000|2021-07-05 04:14:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1625458480000|2021-07-05 04:14:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1625458510000|2021-07-05 04:15:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1625458540000|2021-07-05 04:15:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1625458570000|2021-07-05 04:16:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1625458600000|2021-07-05 04:16:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1625458630000|2021-07-05 04:17:10|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1625458660000|2021-07-05 04:17:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1625458690000|2021-07-05 04:18:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1625458720000|2021-07-05 04:18:40|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1625458750000|2021-07-05 04:19:10|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1625458780000|2021-07-05 04:19:40|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1625458810000|2021-07-05 04:20:10|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1625458840000|2021-07-05 04:20:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1625458870000|2021-07-05 04:21:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1625458900000|2021-07-05 04:21:40|13007|12955|13007|12955|13007|12955|13007|12955|0
1625458930000|2021-07-05 04:22:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1625458960000|2021-07-05 04:22:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1625458990000|2021-07-05 04:23:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1625459020000|2021-07-05 04:23:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1625459050000|2021-07-05 04:24:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1625459080000|2021-07-05 04:24:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1625459110000|2021-07-05 04:25:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1625459140000|2021-07-05 04:25:40|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1625459170000|2021-07-05 04:26:10|13017|12965|13017|12965|13017|12965|13017|12965|0
1625459200000|2021-07-05 04:26:40|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1625459230000|2021-07-05 04:27:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1625459260000|2021-07-05 04:27:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1625459290000|2021-07-05 04:28:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1625459320000|2021-07-05 04:28:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1625459350000|2021-07-05 04:29:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1625459380000|2021-07-05 04:29:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1625459410000|2021-07-05 04:30:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1625459440000|2021-07-05 04:30:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1625459470000|2021-07-05 04:31:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1625459500000|2021-07-05 04:31:40|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1625459530000|2021-07-05 04:32:10|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1625459560000|2021-07-05 04:32:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1625459590000|2021-07-05 04:33:10|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1625459620000|2021-07-05 04:33:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1625459680000|2021-07-05 04:34:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1625459710000|2021-07-05 04:35:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1625459740000|2021-07-05 04:35:40|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1625459770000|2021-07-05 04:36:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1625459800000|2021-07-05 04:36:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1625459830000|2021-07-05 04:37:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1625459860000|2021-07-05 04:37:40|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1625459890000|2021-07-05 04:38:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1625459920000|2021-07-05 04:38:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1625459950000|2021-07-05 04:39:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1625459980000|2021-07-05 04:39:40|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1625460010000|2021-07-05 04:40:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1625460040000|2021-07-05 04:40:40|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1625460070000|2021-07-05 04:41:10|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1625460100000|2021-07-05 04:41:40|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1625460130000|2021-07-05 04:42:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1625460160000|2021-07-05 04:42:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1625460190000|2021-07-05 04:43:10|13026|12974|13026|12974|13026|12974|13026|12974|0
1625460220000|2021-07-05 04:43:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1625460250000|2021-07-05 04:44:10|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1625460280000|2021-07-05 04:44:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1625460310000|2021-07-05 04:45:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1625460340000|2021-07-05 04:45:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1625460370000|2021-07-05 04:46:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1625460400000|2021-07-05 04:46:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1625460430000|2021-07-05 04:47:10|13039|12987|13039|12987|13039|12987|13039|12987|0
1625460460000|2021-07-05 04:47:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1625460490000|2021-07-05 04:48:10|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1625460520000|2021-07-05 04:48:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1625460550000|2021-07-05 04:49:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1625460580000|2021-07-05 04:49:40|13038|12986|13038|12986|13038|12986|13038|12986|0
1625460610000|2021-07-05 04:50:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1625460670000|2021-07-05 04:51:10|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1625460700000|2021-07-05 04:51:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1625460730000|2021-07-05 04:52:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1625460760000|2021-07-05 04:52:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1625460790000|2021-07-05 04:53:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1625460820000|2021-07-05 04:53:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1625460850000|2021-07-05 04:54:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1625460880000|2021-07-05 04:54:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1625460910000|2021-07-05 04:55:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1625460940000|2021-07-05 04:55:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1625460970000|2021-07-05 04:56:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1625461000000|2021-07-05 04:56:40|13030|12978|13030|12978|13030|12978|13030|12978|0
1625461030000|2021-07-05 04:57:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1625461060000|2021-07-05 04:57:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1625461090000|2021-07-05 04:58:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1625461120000|2021-07-05 04:58:40|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1625461150000|2021-07-05 04:59:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1625461180000|2021-07-05 04:59:40|13025|12973|13025|12973|13025|12973|13025|12973|0
1625461210000|2021-07-05 05:00:10|13026|12974|13026|12974|13026|12974|13026|12974|0
1625461240000|2021-07-05 05:00:40|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1625461270000|2021-07-05 05:01:10|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1625461300000|2021-07-05 05:01:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1625461330000|2021-07-05 05:02:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1625461360000|2021-07-05 05:02:40|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1625461390000|2021-07-05 05:03:10|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1625461420000|2021-07-05 05:03:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1625461450000|2021-07-05 05:04:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1625461480000|2021-07-05 05:04:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1625461510000|2021-07-05 05:05:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1625461540000|2021-07-05 05:05:40|13026|12974|13026|12974|13026|12974|13026|12974|0
1625461570000|2021-07-05 05:06:10|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1625461600000|2021-07-05 05:06:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1625461630000|2021-07-05 05:07:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1625461660000|2021-07-05 05:07:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1625461690000|2021-07-05 05:08:10|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1625461720000|2021-07-05 05:08:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1625461750000|2021-07-05 05:09:10|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1625461780000|2021-07-05 05:09:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1625461810000|2021-07-05 05:10:10|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1625461840000|2021-07-05 05:10:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1625461870000|2021-07-05 05:11:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1625461900000|2021-07-05 05:11:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1625461930000|2021-07-05 05:12:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1625461960000|2021-07-05 05:12:40|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1625461990000|2021-07-05 05:13:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1625462020000|2021-07-05 05:13:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1625462050000|2021-07-05 05:14:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1625462080000|2021-07-05 05:14:40|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1625462110000|2021-07-05 05:15:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1625462170000|2021-07-05 05:16:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1625462200000|2021-07-05 05:16:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1625462230000|2021-07-05 05:17:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1625462260000|2021-07-05 05:17:40|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1625462290000|2021-07-05 05:18:10|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1625462320000|2021-07-05 05:18:40|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1625462350000|2021-07-05 05:19:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1625462380000|2021-07-05 05:19:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1625462410000|2021-07-05 05:20:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1625462440000|2021-07-05 05:20:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1625462470000|2021-07-05 05:21:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1625462500000|2021-07-05 05:21:40|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1625462530000|2021-07-05 05:22:10|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1625462560000|2021-07-05 05:22:40|13032|12980|13032|12980|13032|12980|13032|12980|0
1625462590000|2021-07-05 05:23:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1625462620000|2021-07-05 05:23:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1625462650000|2021-07-05 05:24:10|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1625462680000|2021-07-05 05:24:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1625462710000|2021-07-05 05:25:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1625462740000|2021-07-05 05:25:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1625462770000|2021-07-05 05:26:10|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1625462800000|2021-07-05 05:26:40|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1625462830000|2021-07-05 05:27:10|13041|12989|13041|12989|13041|12989|13041|12989|0
1625462860000|2021-07-05 05:27:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1625462890000|2021-07-05 05:28:10|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1625462920000|2021-07-05 05:28:40|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1625462950000|2021-07-05 05:29:10|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1625462980000|2021-07-05 05:29:40|13044|12992|13044|12992|13044|12992|13044|12992|0
1625463010000|2021-07-05 05:30:10|13041|12989|13041|12989|13041|12989|13041|12989|0
1625463040000|2021-07-05 05:30:40|13039|12987|13039|12987|13039|12987|13039|12987|0
1625463070000|2021-07-05 05:31:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1625463100000|2021-07-05 05:31:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1625463130000|2021-07-05 05:32:10|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1625463160000|2021-07-05 05:32:40|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1625463220000|2021-07-05 05:33:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1625463250000|2021-07-05 05:34:10|13048|12996|13048|12996|13048|12996|13048|12996|0
1625463280000|2021-07-05 05:34:40|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1625463310000|2021-07-05 05:35:10|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1625463340000|2021-07-05 05:35:40|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1625463370000|2021-07-05 05:36:10|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1625463400000|2021-07-05 05:36:40|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1625463460000|2021-07-05 05:37:40|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|0
1625463490000|2021-07-05 05:38:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1625463520000|2021-07-05 05:38:40|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1625463550000|2021-07-05 05:39:10|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1625463580000|2021-07-05 05:39:40|13047|12995|13047|12995|13047|12995|13047|12995|0
1625463610000|2021-07-05 05:40:10|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1625463640000|2021-07-05 05:40:40|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1625463670000|2021-07-05 05:41:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1625463700000|2021-07-05 05:41:40|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1625463730000|2021-07-05 05:42:10|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1625463760000|2021-07-05 05:42:40|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1625463790000|2021-07-05 05:43:10|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1625463820000|2021-07-05 05:43:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1625463880000|2021-07-05 05:44:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1625463910000|2021-07-05 05:45:10|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1625463940000|2021-07-05 05:45:40|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1625463970000|2021-07-05 05:46:10|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1625464000000|2021-07-05 05:46:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1625464030000|2021-07-05 05:47:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1625464060000|2021-07-05 05:47:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1625464090000|2021-07-05 05:48:10|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1625464120000|2021-07-05 05:48:40|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1625464150000|2021-07-05 05:49:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1625464180000|2021-07-05 05:49:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1625464210000|2021-07-05 05:50:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1625464240000|2021-07-05 05:50:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1625464270000|2021-07-05 05:51:10|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1625464300000|2021-07-05 05:51:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1625464330000|2021-07-05 05:52:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1625464360000|2021-07-05 05:52:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1625464390000|2021-07-05 05:53:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1625464420000|2021-07-05 05:53:40|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1625464450000|2021-07-05 05:54:10|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1625464480000|2021-07-05 05:54:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1625464510000|2021-07-05 05:55:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1625464540000|2021-07-05 05:55:40|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1625464570000|2021-07-05 05:56:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1625464600000|2021-07-05 05:56:40|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1625464630000|2021-07-05 05:57:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1625464660000|2021-07-05 05:57:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1625464690000|2021-07-05 05:58:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1625464720000|2021-07-05 05:58:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1625464750000|2021-07-05 05:59:10|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1625464780000|2021-07-05 05:59:40|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1625530240000|2021-07-06 00:10:40|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1625530270000|2021-07-06 00:11:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1625530300000|2021-07-06 00:11:40|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1625530330000|2021-07-06 00:12:10|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1625530360000|2021-07-06 00:12:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1625530390000|2021-07-06 00:13:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1625530420000|2021-07-06 00:13:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1625530450000|2021-07-06 00:14:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1625530480000|2021-07-06 00:14:40|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1625530510000|2021-07-06 00:15:10|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1625530540000|2021-07-06 00:15:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1625530570000|2021-07-06 00:16:10|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1625530600000|2021-07-06 00:16:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1625530630000|2021-07-06 00:17:10|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1625530660000|2021-07-06 00:17:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1625530690000|2021-07-06 00:18:10|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1625530720000|2021-07-06 00:18:40|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1625530750000|2021-07-06 00:19:10|13029|12977|13029|12977|13029|12977|13029|12977|0
1625530780000|2021-07-06 00:19:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1625530810000|2021-07-06 00:20:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1625530840000|2021-07-06 00:20:40|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1625530870000|2021-07-06 00:21:10|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1625530900000|2021-07-06 00:21:40|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1625530930000|2021-07-06 00:22:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1625530960000|2021-07-06 00:22:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1625530990000|2021-07-06 00:23:10|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1625531020000|2021-07-06 00:23:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1625531050000|2021-07-06 00:24:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1625531080000|2021-07-06 00:24:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1625531110000|2021-07-06 00:25:10|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1625531140000|2021-07-06 00:25:40|13039|12987|13039|12987|13039|12987|13039|12987|0
1625531170000|2021-07-06 00:26:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1625531200000|2021-07-06 00:26:40|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1625531230000|2021-07-06 00:27:10|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1625531260000|2021-07-06 00:27:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1625531290000|2021-07-06 00:28:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1625531320000|2021-07-06 00:28:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1625531350000|2021-07-06 00:29:10|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1625531380000|2021-07-06 00:29:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1625531410000|2021-07-06 00:30:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1625531440000|2021-07-06 00:30:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1625531470000|2021-07-06 00:31:10|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1625531500000|2021-07-06 00:31:40|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1625531530000|2021-07-06 00:32:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1625531560000|2021-07-06 00:32:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1625531590000|2021-07-06 00:33:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1625531620000|2021-07-06 00:33:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1625531650000|2021-07-06 00:34:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1625531680000|2021-07-06 00:34:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1625531710000|2021-07-06 00:35:10|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1625531740000|2021-07-06 00:35:40|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1625531770000|2021-07-06 00:36:10|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1625531800000|2021-07-06 00:36:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1625531830000|2021-07-06 00:37:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1625531860000|2021-07-06 00:37:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1625531890000|2021-07-06 00:38:10|13026|12974|13026|12974|13026|12974|13026|12974|0
1625531920000|2021-07-06 00:38:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1625531950000|2021-07-06 00:39:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1625531980000|2021-07-06 00:39:40|13018|12966|13018|12966|13018|12966|13018|12966|0
1625532010000|2021-07-06 00:40:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1625532040000|2021-07-06 00:40:40|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1625532070000|2021-07-06 00:41:10|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1625532100000|2021-07-06 00:41:40|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1625532130000|2021-07-06 00:42:10|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1625532160000|2021-07-06 00:42:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1625532190000|2021-07-06 00:43:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1625532220000|2021-07-06 00:43:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1625532250000|2021-07-06 00:44:10|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1625532280000|2021-07-06 00:44:40|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1625532310000|2021-07-06 00:45:10|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1625532340000|2021-07-06 00:45:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1625532370000|2021-07-06 00:46:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1625532400000|2021-07-06 00:46:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1625532430000|2021-07-06 00:47:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1625532460000|2021-07-06 00:47:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1625532490000|2021-07-06 00:48:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1625532520000|2021-07-06 00:48:40|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1625532550000|2021-07-06 00:49:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1625532580000|2021-07-06 00:49:40|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1625532610000|2021-07-06 00:50:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1625532640000|2021-07-06 00:50:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1625532670000|2021-07-06 00:51:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1625532700000|2021-07-06 00:51:40|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1625532730000|2021-07-06 00:52:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1625532760000|2021-07-06 00:52:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1625532790000|2021-07-06 00:53:10|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1625532820000|2021-07-06 00:53:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1625532850000|2021-07-06 00:54:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1625532880000|2021-07-06 00:54:40|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1625532910000|2021-07-06 00:55:10|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1625532940000|2021-07-06 00:55:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1625532970000|2021-07-06 00:56:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1625533000000|2021-07-06 00:56:40|13009|12957|13009|12957|13009|12957|13009|12957|0
1625533030000|2021-07-06 00:57:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1625533060000|2021-07-06 00:57:40|13010|12958|13010|12958|13010|12958|13010|12958|0
1625533090000|2021-07-06 00:58:10|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1625533120000|2021-07-06 00:58:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1625533150000|2021-07-06 00:59:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1625533180000|2021-07-06 00:59:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1625533210000|2021-07-06 01:00:10|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1625533270000|2021-07-06 01:01:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1625533300000|2021-07-06 01:01:40|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|0
1625533330000|2021-07-06 01:02:10|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1625533360000|2021-07-06 01:02:40|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1625533390000|2021-07-06 01:03:10|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1625533420000|2021-07-06 01:03:40|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1625533450000|2021-07-06 01:04:10|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1625533480000|2021-07-06 01:04:40|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1625533510000|2021-07-06 01:05:10|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1625533540000|2021-07-06 01:05:40|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1625533570000|2021-07-06 01:06:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1625533600000|2021-07-06 01:06:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1625533630000|2021-07-06 01:07:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1625533660000|2021-07-06 01:07:40|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1625533690000|2021-07-06 01:08:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1625533720000|2021-07-06 01:08:40|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1625533750000|2021-07-06 01:09:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1625533780000|2021-07-06 01:09:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1625533810000|2021-07-06 01:10:10|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1625533840000|2021-07-06 01:10:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1625533870000|2021-07-06 01:11:10|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1625533900000|2021-07-06 01:11:40|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1625533930000|2021-07-06 01:12:10|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1625533960000|2021-07-06 01:12:40|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1625533990000|2021-07-06 01:13:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1625534020000|2021-07-06 01:13:40|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1625534050000|2021-07-06 01:14:10|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1625534080000|2021-07-06 01:14:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1625534110000|2021-07-06 01:15:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1625534170000|2021-07-06 01:16:10|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1625534200000|2021-07-06 01:16:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1625534230000|2021-07-06 01:17:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1625534260000|2021-07-06 01:17:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1625534290000|2021-07-06 01:18:10|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1625534320000|2021-07-06 01:18:40|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1625534350000|2021-07-06 01:19:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1625534380000|2021-07-06 01:19:40|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1625534410000|2021-07-06 01:20:10|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1625534440000|2021-07-06 01:20:40|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1625534470000|2021-07-06 01:21:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1625534500000|2021-07-06 01:21:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1625534530000|2021-07-06 01:22:10|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1625534560000|2021-07-06 01:22:40|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1625534590000|2021-07-06 01:23:10|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1625534620000|2021-07-06 01:23:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1625534650000|2021-07-06 01:24:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1625534680000|2021-07-06 01:24:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1625534710000|2021-07-06 01:25:10|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1625534740000|2021-07-06 01:25:40|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1625534770000|2021-07-06 01:26:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1625534800000|2021-07-06 01:26:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1625534830000|2021-07-06 01:27:10|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1625534860000|2021-07-06 01:27:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1625534890000|2021-07-06 01:28:10|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1625534920000|2021-07-06 01:28:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1625534950000|2021-07-06 01:29:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1625534980000|2021-07-06 01:29:40|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1625535010000|2021-07-06 01:30:10|13019|12967|13019|12967|13019|12967|13019|12967|0
1625535040000|2021-07-06 01:30:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1625535070000|2021-07-06 01:31:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1625535100000|2021-07-06 01:31:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1625535130000|2021-07-06 01:32:10|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1625535160000|2021-07-06 01:32:40|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1625535190000|2021-07-06 01:33:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1625535220000|2021-07-06 01:33:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1625535250000|2021-07-06 01:34:10|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1625535280000|2021-07-06 01:34:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1625535310000|2021-07-06 01:35:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1625535340000|2021-07-06 01:35:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1625535370000|2021-07-06 01:36:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1625535400000|2021-07-06 01:36:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1625535430000|2021-07-06 01:37:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1625535460000|2021-07-06 01:37:40|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1625535490000|2021-07-06 01:38:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1625535520000|2021-07-06 01:38:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1625535550000|2021-07-06 01:39:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1625535580000|2021-07-06 01:39:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1625535610000|2021-07-06 01:40:10|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1625535640000|2021-07-06 01:40:40|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1625535670000|2021-07-06 01:41:10|13039|12987|13039|12987|13039|12987|13039|12987|0
1625535700000|2021-07-06 01:41:40|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1625535730000|2021-07-06 01:42:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1625535760000|2021-07-06 01:42:40|13043|12991|13043|12991|13043|12991|13043|12991|0
1625535790000|2021-07-06 01:43:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1625535820000|2021-07-06 01:43:40|13039|12987|13039|12987|13039|12987|13039|12987|0
1625535850000|2021-07-06 01:44:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1625535910000|2021-07-06 01:45:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1625535940000|2021-07-06 01:45:40|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1625535970000|2021-07-06 01:46:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1625536000000|2021-07-06 01:46:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1625536030000|2021-07-06 01:47:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1625536060000|2021-07-06 01:47:40|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1625536090000|2021-07-06 01:48:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1625536120000|2021-07-06 01:48:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1625536150000|2021-07-06 01:49:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1625536180000|2021-07-06 01:49:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1625536210000|2021-07-06 01:50:10|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1625536240000|2021-07-06 01:50:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1625536270000|2021-07-06 01:51:10|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1625536300000|2021-07-06 01:51:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1625536330000|2021-07-06 01:52:10|13035|12983|13035|12983|13035|12983|13035|12983|0
1625536360000|2021-07-06 01:52:40|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1625536390000|2021-07-06 01:53:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1625536420000|2021-07-06 01:53:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1625536450000|2021-07-06 01:54:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1625536480000|2021-07-06 01:54:40|13022|12970|13022|12970|13022|12970|13022|12970|0
1625536510000|2021-07-06 01:55:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1625536540000|2021-07-06 01:55:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1625536570000|2021-07-06 01:56:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1625536600000|2021-07-06 01:56:40|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1625536630000|2021-07-06 01:57:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1625536660000|2021-07-06 01:57:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1625536690000|2021-07-06 01:58:10|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1625536720000|2021-07-06 01:58:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1625536750000|2021-07-06 01:59:10|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1625536780000|2021-07-06 01:59:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1625536810000|2021-07-06 02:00:10|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1625536840000|2021-07-06 02:00:40|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1625536870000|2021-07-06 02:01:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1625536900000|2021-07-06 02:01:40|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1625536930000|2021-07-06 02:02:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1625536960000|2021-07-06 02:02:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1625536990000|2021-07-06 02:03:10|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1625537020000|2021-07-06 02:03:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1625537050000|2021-07-06 02:04:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1625537080000|2021-07-06 02:04:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1625537110000|2021-07-06 02:05:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1625537140000|2021-07-06 02:05:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1625537170000|2021-07-06 02:06:10|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1625537200000|2021-07-06 02:06:40|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1625537230000|2021-07-06 02:07:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1625537260000|2021-07-06 02:07:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1625537290000|2021-07-06 02:08:10|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1625537320000|2021-07-06 02:08:40|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1625537350000|2021-07-06 02:09:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1625537380000|2021-07-06 02:09:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1625537410000|2021-07-06 02:10:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1625537440000|2021-07-06 02:10:40|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1625537500000|2021-07-06 02:11:40|13014|12962|13014|12962|13014|12962|13014|12962|0
1625537530000|2021-07-06 02:12:10|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1625537560000|2021-07-06 02:12:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1625537590000|2021-07-06 02:13:10|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1625537620000|2021-07-06 02:13:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1625537650000|2021-07-06 02:14:10|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1625537680000|2021-07-06 02:14:40|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1625537710000|2021-07-06 02:15:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1625537740000|2021-07-06 02:15:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1625537770000|2021-07-06 02:16:10|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1625537800000|2021-07-06 02:16:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1625537830000|2021-07-06 02:17:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1625537860000|2021-07-06 02:17:40|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1625537890000|2021-07-06 02:18:10|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1625537920000|2021-07-06 02:18:40|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1625537950000|2021-07-06 02:19:10|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1625537980000|2021-07-06 02:19:40|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1625538010000|2021-07-06 02:20:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1625538040000|2021-07-06 02:20:40|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1625538070000|2021-07-06 02:21:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1625538100000|2021-07-06 02:21:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1625538130000|2021-07-06 02:22:10|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1625538160000|2021-07-06 02:22:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1625538190000|2021-07-06 02:23:10|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1625538220000|2021-07-06 02:23:40|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1625538250000|2021-07-06 02:24:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1625538280000|2021-07-06 02:24:40|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1625538310000|2021-07-06 02:25:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1625538340000|2021-07-06 02:25:40|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1625538370000|2021-07-06 02:26:10|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1625538400000|2021-07-06 02:26:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1625538430000|2021-07-06 02:27:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1625538460000|2021-07-06 02:27:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1625538490000|2021-07-06 02:28:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1625538520000|2021-07-06 02:28:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1625538550000|2021-07-06 02:29:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1625538580000|2021-07-06 02:29:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1625538610000|2021-07-06 02:30:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1625538640000|2021-07-06 02:30:40|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1625538670000|2021-07-06 02:31:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1625538700000|2021-07-06 02:31:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1625538730000|2021-07-06 02:32:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1625538760000|2021-07-06 02:32:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1625538790000|2021-07-06 02:33:10|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1625538850000|2021-07-06 02:34:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1625538880000|2021-07-06 02:34:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1625538910000|2021-07-06 02:35:10|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1625538940000|2021-07-06 02:35:40|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1625538970000|2021-07-06 02:36:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1625539000000|2021-07-06 02:36:40|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1625539030000|2021-07-06 02:37:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1625539060000|2021-07-06 02:37:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1625539090000|2021-07-06 02:38:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1625539120000|2021-07-06 02:38:40|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1625539150000|2021-07-06 02:39:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1625539180000|2021-07-06 02:39:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1625539210000|2021-07-06 02:40:10|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1625539240000|2021-07-06 02:40:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1625539270000|2021-07-06 02:41:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1625539300000|2021-07-06 02:41:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1625539330000|2021-07-06 02:42:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1625539360000|2021-07-06 02:42:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1625539390000|2021-07-06 02:43:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1625539420000|2021-07-06 02:43:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1625539450000|2021-07-06 02:44:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1625539480000|2021-07-06 02:44:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1625539510000|2021-07-06 02:45:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1625539540000|2021-07-06 02:45:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1625539570000|2021-07-06 02:46:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1625539600000|2021-07-06 02:46:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1625539630000|2021-07-06 02:47:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1625539660000|2021-07-06 02:47:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1625539690000|2021-07-06 02:48:10|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1625539720000|2021-07-06 02:48:40|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1625539750000|2021-07-06 02:49:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1625539780000|2021-07-06 02:49:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1625539810000|2021-07-06 02:50:10|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1625539840000|2021-07-06 02:50:40|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1625539870000|2021-07-06 02:51:10|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1625539900000|2021-07-06 02:51:40|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1625539930000|2021-07-06 02:52:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1625539960000|2021-07-06 02:52:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1625539990000|2021-07-06 02:53:10|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|0
1625540020000|2021-07-06 02:53:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1625540050000|2021-07-06 02:54:10|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1625540080000|2021-07-06 02:54:40|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1625540110000|2021-07-06 02:55:10|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1625540140000|2021-07-06 02:55:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1625540200000|2021-07-06 02:56:40|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1625540230000|2021-07-06 02:57:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1625540260000|2021-07-06 02:57:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1625540290000|2021-07-06 02:58:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1625540320000|2021-07-06 02:58:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1625540350000|2021-07-06 02:59:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1625540380000|2021-07-06 02:59:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1625540410000|2021-07-06 03:00:10|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1625540440000|2021-07-06 03:00:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1625540470000|2021-07-06 03:01:10|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1625540500000|2021-07-06 03:01:40|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1625540530000|2021-07-06 03:02:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1625540560000|2021-07-06 03:02:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1625540590000|2021-07-06 03:03:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1625540620000|2021-07-06 03:03:40|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1625540650000|2021-07-06 03:04:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1625540680000|2021-07-06 03:04:40|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1625540710000|2021-07-06 03:05:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1625540740000|2021-07-06 03:05:40|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1625540770000|2021-07-06 03:06:10|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1625540800000|2021-07-06 03:06:40|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1625540830000|2021-07-06 03:07:10|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1625540890000|2021-07-06 03:08:10|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1625540920000|2021-07-06 03:08:40|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1625540950000|2021-07-06 03:09:10|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|0
1625540980000|2021-07-06 03:09:40|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|0
1625541010000|2021-07-06 03:10:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1625541040000|2021-07-06 03:10:40|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1625541070000|2021-07-06 03:11:10|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1625541100000|2021-07-06 03:11:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1625541130000|2021-07-06 03:12:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1625541160000|2021-07-06 03:12:40|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1625541190000|2021-07-06 03:13:10|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1625541220000|2021-07-06 03:13:40|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1625541250000|2021-07-06 03:14:10|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1625541280000|2021-07-06 03:14:40|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1625541310000|2021-07-06 03:15:10|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|0
1625541340000|2021-07-06 03:15:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1625541370000|2021-07-06 03:16:10|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1625541400000|2021-07-06 03:16:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1625541430000|2021-07-06 03:17:10|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1625541460000|2021-07-06 03:17:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1625541490000|2021-07-06 03:18:10|12979|12927.2|12979|12927.2|12979|12927.2|12979|12927.2|0
1625541520000|2021-07-06 03:18:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1625541550000|2021-07-06 03:19:10|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1625541580000|2021-07-06 03:19:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1625541610000|2021-07-06 03:20:10|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1625541640000|2021-07-06 03:20:40|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1625541670000|2021-07-06 03:21:10|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1625541700000|2021-07-06 03:21:40|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1625541730000|2021-07-06 03:22:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1625541760000|2021-07-06 03:22:40|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1625541790000|2021-07-06 03:23:10|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1625541820000|2021-07-06 03:23:40|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1625541850000|2021-07-06 03:24:10|12981.7|12929.9|12981.7|12929.9|12981.7|12929.9|12981.7|12929.9|0
1625541910000|2021-07-06 03:25:10|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1625541940000|2021-07-06 03:25:40|12980.8|12929|12980.8|12929|12980.8|12929|12980.8|12929|0
1625541970000|2021-07-06 03:26:10|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1625542000000|2021-07-06 03:26:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1625542030000|2021-07-06 03:27:10|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|0
1625542060000|2021-07-06 03:27:40|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1625542090000|2021-07-06 03:28:10|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1625542120000|2021-07-06 03:28:40|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1625542150000|2021-07-06 03:29:10|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|0
1625542180000|2021-07-06 03:29:40|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|0
1625542210000|2021-07-06 03:30:10|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1625542240000|2021-07-06 03:30:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1625542270000|2021-07-06 03:31:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1625542300000|2021-07-06 03:31:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1625542330000|2021-07-06 03:32:10|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1625542360000|2021-07-06 03:32:40|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1625542390000|2021-07-06 03:33:10|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1625542420000|2021-07-06 03:33:40|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1625542450000|2021-07-06 03:34:10|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1625542480000|2021-07-06 03:34:40|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1625542510000|2021-07-06 03:35:10|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1625542540000|2021-07-06 03:35:40|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1625542570000|2021-07-06 03:36:10|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1625542600000|2021-07-06 03:36:40|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1625542630000|2021-07-06 03:37:10|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1625542660000|2021-07-06 03:37:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1625542690000|2021-07-06 03:38:10|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1625542720000|2021-07-06 03:38:40|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1625542750000|2021-07-06 03:39:10|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1625542780000|2021-07-06 03:39:40|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1625542810000|2021-07-06 03:40:10|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1625542840000|2021-07-06 03:40:40|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1625542870000|2021-07-06 03:41:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1625542900000|2021-07-06 03:41:40|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1625542930000|2021-07-06 03:42:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1625542960000|2021-07-06 03:42:40|12974|12922.2|12974|12922.2|12974|12922.2|12974|12922.2|0
1625542990000|2021-07-06 03:43:10|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1625543050000|2021-07-06 03:44:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1625543080000|2021-07-06 03:44:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1625543110000|2021-07-06 03:45:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1625543140000|2021-07-06 03:45:40|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1625543170000|2021-07-06 03:46:10|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1625543200000|2021-07-06 03:46:40|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1625543230000|2021-07-06 03:47:10|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1625543260000|2021-07-06 03:47:40|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1625543290000|2021-07-06 03:48:10|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1625543320000|2021-07-06 03:48:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1625543350000|2021-07-06 03:49:10|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1625543380000|2021-07-06 03:49:40|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1625543410000|2021-07-06 03:50:10|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1625543440000|2021-07-06 03:50:40|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1625543470000|2021-07-06 03:51:10|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1625543500000|2021-07-06 03:51:40|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|0
1625543530000|2021-07-06 03:52:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1625543560000|2021-07-06 03:52:40|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|0
1625543590000|2021-07-06 03:53:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1625543620000|2021-07-06 03:53:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1625543650000|2021-07-06 03:54:10|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1625543680000|2021-07-06 03:54:40|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1625543710000|2021-07-06 03:55:10|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1625543740000|2021-07-06 03:55:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1625543770000|2021-07-06 03:56:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1625543800000|2021-07-06 03:56:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1625543830000|2021-07-06 03:57:10|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1625543860000|2021-07-06 03:57:40|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1625543890000|2021-07-06 03:58:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1625543920000|2021-07-06 03:58:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1625543950000|2021-07-06 03:59:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1625543980000|2021-07-06 03:59:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1625544040000|2021-07-06 04:00:40|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1625544070000|2021-07-06 04:01:10|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1625544100000|2021-07-06 04:01:40|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|0
1625544130000|2021-07-06 04:02:10|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1625544160000|2021-07-06 04:02:40|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1625544190000|2021-07-06 04:03:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1625544220000|2021-07-06 04:03:40|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1625544250000|2021-07-06 04:04:10|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1625544280000|2021-07-06 04:04:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1625544310000|2021-07-06 04:05:10|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1625544340000|2021-07-06 04:05:40|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1625544370000|2021-07-06 04:06:10|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1625544400000|2021-07-06 04:06:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1625544430000|2021-07-06 04:07:10|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1625544460000|2021-07-06 04:07:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1625544490000|2021-07-06 04:08:10|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1625544520000|2021-07-06 04:08:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1625544550000|2021-07-06 04:09:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1625544580000|2021-07-06 04:09:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1625544610000|2021-07-06 04:10:10|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1625544640000|2021-07-06 04:10:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1625544670000|2021-07-06 04:11:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1625544730000|2021-07-06 04:12:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1625544760000|2021-07-06 04:12:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1625544790000|2021-07-06 04:13:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1625544820000|2021-07-06 04:13:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1625544850000|2021-07-06 04:14:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1625544880000|2021-07-06 04:14:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1625544910000|2021-07-06 04:15:10|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1625544940000|2021-07-06 04:15:40|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1625544970000|2021-07-06 04:16:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1625545000000|2021-07-06 04:16:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1625545030000|2021-07-06 04:17:10|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1625545060000|2021-07-06 04:17:40|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1625545090000|2021-07-06 04:18:10|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1625545120000|2021-07-06 04:18:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1625545150000|2021-07-06 04:19:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1625545180000|2021-07-06 04:19:40|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1625545210000|2021-07-06 04:20:10|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1625545240000|2021-07-06 04:20:40|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1625545270000|2021-07-06 04:21:10|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1625545300000|2021-07-06 04:21:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1625545330000|2021-07-06 04:22:10|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1625545360000|2021-07-06 04:22:40|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1625545390000|2021-07-06 04:23:10|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|0
1625545420000|2021-07-06 04:23:40|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1625545450000|2021-07-06 04:24:10|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|0
1625545480000|2021-07-06 04:24:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1625545510000|2021-07-06 04:25:10|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1625545540000|2021-07-06 04:25:40|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1625545570000|2021-07-06 04:26:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1625545600000|2021-07-06 04:26:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1625545630000|2021-07-06 04:27:10|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1625545660000|2021-07-06 04:27:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1625545690000|2021-07-06 04:28:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1625545720000|2021-07-06 04:28:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1625545750000|2021-07-06 04:29:10|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1625545780000|2021-07-06 04:29:40|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1625545810000|2021-07-06 04:30:10|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1625545840000|2021-07-06 04:30:40|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1625545870000|2021-07-06 04:31:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1625545900000|2021-07-06 04:31:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1625545930000|2021-07-06 04:32:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1625545960000|2021-07-06 04:32:40|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1625545990000|2021-07-06 04:33:10|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1625546020000|2021-07-06 04:33:40|12971|12919.2|12971|12919.2|12971|12919.2|12971|12919.2|0
1625546050000|2021-07-06 04:34:10|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1625546080000|2021-07-06 04:34:40|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1625546110000|2021-07-06 04:35:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1625546140000|2021-07-06 04:35:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1625546170000|2021-07-06 04:36:10|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1625546200000|2021-07-06 04:36:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1625546230000|2021-07-06 04:37:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1625546260000|2021-07-06 04:37:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1625546290000|2021-07-06 04:38:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1625546320000|2021-07-06 04:38:40|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1625546350000|2021-07-06 04:39:10|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1625546380000|2021-07-06 04:39:40|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1625546410000|2021-07-06 04:40:10|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1625546440000|2021-07-06 04:40:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1625546470000|2021-07-06 04:41:10|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1625546500000|2021-07-06 04:41:40|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|0
1625546530000|2021-07-06 04:42:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1625546560000|2021-07-06 04:42:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1625546590000|2021-07-06 04:43:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1625546620000|2021-07-06 04:43:40|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1625546650000|2021-07-06 04:44:10|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1625546680000|2021-07-06 04:44:40|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1625546710000|2021-07-06 04:45:10|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1625546740000|2021-07-06 04:45:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1625546770000|2021-07-06 04:46:10|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|0
1625546800000|2021-07-06 04:46:40|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1625546830000|2021-07-06 04:47:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1625546860000|2021-07-06 04:47:40|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1625546890000|2021-07-06 04:48:10|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1625546920000|2021-07-06 04:48:40|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1625546950000|2021-07-06 04:49:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1625546980000|2021-07-06 04:49:40|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1625547010000|2021-07-06 04:50:10|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1625547040000|2021-07-06 04:50:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1625547070000|2021-07-06 04:51:10|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1625547100000|2021-07-06 04:51:40|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1625547130000|2021-07-06 04:52:10|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1625547160000|2021-07-06 04:52:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1625547190000|2021-07-06 04:53:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1625547220000|2021-07-06 04:53:40|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1625547250000|2021-07-06 04:54:10|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1625547280000|2021-07-06 04:54:40|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1625547310000|2021-07-06 04:55:10|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1625547340000|2021-07-06 04:55:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1625547370000|2021-07-06 04:56:10|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1625547400000|2021-07-06 04:56:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1625547430000|2021-07-06 04:57:10|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1625547460000|2021-07-06 04:57:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1625547490000|2021-07-06 04:58:10|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1625547520000|2021-07-06 04:58:40|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1625547550000|2021-07-06 04:59:10|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1625547580000|2021-07-06 04:59:40|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1625547610000|2021-07-06 05:00:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1625547640000|2021-07-06 05:00:40|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|0
1625547670000|2021-07-06 05:01:10|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1625547700000|2021-07-06 05:01:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1625547730000|2021-07-06 05:02:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1625547760000|2021-07-06 05:02:40|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1625547790000|2021-07-06 05:03:10|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1625547820000|2021-07-06 05:03:40|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1625547850000|2021-07-06 05:04:10|12981.7|12929.9|12981.7|12929.9|12981.7|12929.9|12981.7|12929.9|0
1625547880000|2021-07-06 05:04:40|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1625547910000|2021-07-06 05:05:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1625547940000|2021-07-06 05:05:40|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1625547970000|2021-07-06 05:06:10|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1625548000000|2021-07-06 05:06:40|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1625548030000|2021-07-06 05:07:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1625548060000|2021-07-06 05:07:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1625548090000|2021-07-06 05:08:10|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1625548120000|2021-07-06 05:08:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1625548150000|2021-07-06 05:09:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1625548180000|2021-07-06 05:09:40|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1625548210000|2021-07-06 05:10:10|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1625548240000|2021-07-06 05:10:40|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1625548270000|2021-07-06 05:11:10|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1625548300000|2021-07-06 05:11:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1625548330000|2021-07-06 05:12:10|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1625548360000|2021-07-06 05:12:40|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1625548390000|2021-07-06 05:13:10|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1625548420000|2021-07-06 05:13:40|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1625548450000|2021-07-06 05:14:10|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1625548480000|2021-07-06 05:14:40|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1625548510000|2021-07-06 05:15:10|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1625548540000|2021-07-06 05:15:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1625548570000|2021-07-06 05:16:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1625548600000|2021-07-06 05:16:40|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1625548630000|2021-07-06 05:17:10|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1625548660000|2021-07-06 05:17:40|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1625548690000|2021-07-06 05:18:10|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1625548720000|2021-07-06 05:18:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1625548750000|2021-07-06 05:19:10|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1625548780000|2021-07-06 05:19:40|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1625548810000|2021-07-06 05:20:10|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1625548840000|2021-07-06 05:20:40|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1625548870000|2021-07-06 05:21:10|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1625548900000|2021-07-06 05:21:40|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1625548930000|2021-07-06 05:22:10|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1625548960000|2021-07-06 05:22:40|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1625548990000|2021-07-06 05:23:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1625549020000|2021-07-06 05:23:40|12971|12919.2|12971|12919.2|12971|12919.2|12971|12919.2|0
1625549050000|2021-07-06 05:24:10|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|0
1625549080000|2021-07-06 05:24:40|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1625549110000|2021-07-06 05:25:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1625549140000|2021-07-06 05:25:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1625549170000|2021-07-06 05:26:10|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1625549200000|2021-07-06 05:26:40|12944.2|12892.6|12944.2|12892.6|12944.2|12892.6|12944.2|12892.6|0
1625549230000|2021-07-06 05:27:10|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|0
1625549260000|2021-07-06 05:27:40|12943.6|12892|12943.6|12892|12943.6|12892|12943.6|12892|0
1625549290000|2021-07-06 05:28:10|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1625549320000|2021-07-06 05:28:40|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1625549350000|2021-07-06 05:29:10|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|0
1625549380000|2021-07-06 05:29:40|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1625549410000|2021-07-06 05:30:10|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1625549440000|2021-07-06 05:30:40|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1625549470000|2021-07-06 05:31:10|12945|12893.4|12945|12893.4|12945|12893.4|12945|12893.4|0
1625549500000|2021-07-06 05:31:40|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|0
1625549530000|2021-07-06 05:32:10|12939.6|12888|12939.6|12888|12939.6|12888|12939.6|12888|0
1625549560000|2021-07-06 05:32:40|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1625549590000|2021-07-06 05:33:10|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|0
1625549620000|2021-07-06 05:33:40|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1625549650000|2021-07-06 05:34:10|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|0
1625549680000|2021-07-06 05:34:40|12945|12893.4|12945|12893.4|12945|12893.4|12945|12893.4|0
1625549710000|2021-07-06 05:35:10|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1625549740000|2021-07-06 05:35:40|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1625549770000|2021-07-06 05:36:10|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|0
1625549800000|2021-07-06 05:36:40|12948.6|12897|12948.6|12897|12948.6|12897|12948.6|12897|0
1625549830000|2021-07-06 05:37:10|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1625549860000|2021-07-06 05:37:40|12950.6|12899|12950.6|12899|12950.6|12899|12950.6|12899|0
1625549890000|2021-07-06 05:38:10|12955.9|12904.1|12955.9|12904.1|12955.9|12904.1|12955.9|12904.1|0
1625549920000|2021-07-06 05:38:40|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1625549950000|2021-07-06 05:39:10|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1625549980000|2021-07-06 05:39:40|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1625550010000|2021-07-06 05:40:10|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|0
1625550040000|2021-07-06 05:40:40|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|0
1625550070000|2021-07-06 05:41:10|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|0
1625550100000|2021-07-06 05:41:40|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|0
1625550130000|2021-07-06 05:42:10|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|0
1625550160000|2021-07-06 05:42:40|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|0
1625550190000|2021-07-06 05:43:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1625550220000|2021-07-06 05:43:40|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|0
1625550310000|2021-07-06 05:45:10|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|0
1625550340000|2021-07-06 05:45:40|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|0
1625550370000|2021-07-06 05:46:10|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1625550400000|2021-07-06 05:46:40|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1625550430000|2021-07-06 05:47:10|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1625550460000|2021-07-06 05:47:40|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1625550490000|2021-07-06 05:48:10|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1625550520000|2021-07-06 05:48:40|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|0
1625550550000|2021-07-06 05:49:10|12944.8|12893.2|12944.8|12893.2|12944.8|12893.2|12944.8|12893.2|0
1625550580000|2021-07-06 05:49:40|12949|12897.4|12949|12897.4|12949|12897.4|12949|12897.4|0
1625550610000|2021-07-06 05:50:10|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|0
1625550640000|2021-07-06 05:50:40|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|0
1625550670000|2021-07-06 05:51:10|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|0
1625550700000|2021-07-06 05:51:40|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|0
1625550730000|2021-07-06 05:52:10|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|0
1625550760000|2021-07-06 05:52:40|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1625550790000|2021-07-06 05:53:10|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|0
1625550820000|2021-07-06 05:53:40|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1625550850000|2021-07-06 05:54:10|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|0
1625550880000|2021-07-06 05:54:40|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1625550910000|2021-07-06 05:55:10|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1625550940000|2021-07-06 05:55:40|12929|12877.4|12929|12877.4|12929|12877.4|12929|12877.4|0
1625550970000|2021-07-06 05:56:10|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|0
1625551000000|2021-07-06 05:56:40|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|0
1625551030000|2021-07-06 05:57:10|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1625551060000|2021-07-06 05:57:40|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1625551090000|2021-07-06 05:58:10|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1625551120000|2021-07-06 05:58:40|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1625551150000|2021-07-06 05:59:10|12921.2|12869.6|12921.2|12869.6|12921.2|12869.6|12921.2|12869.6|0
1625551180000|2021-07-06 05:59:40|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1625616610000|2021-07-07 00:10:10|12978.8|12927|12978.8|12927|12978.8|12927|12978.8|12927|0
1625616640000|2021-07-07 00:10:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1625616670000|2021-07-07 00:11:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1625616700000|2021-07-07 00:11:40|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1625616730000|2021-07-07 00:12:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1625616760000|2021-07-07 00:12:40|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1625616790000|2021-07-07 00:13:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1625616820000|2021-07-07 00:13:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1625616850000|2021-07-07 00:14:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1625616880000|2021-07-07 00:14:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1625616910000|2021-07-07 00:15:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1625616940000|2021-07-07 00:15:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1625616970000|2021-07-07 00:16:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1625617000000|2021-07-07 00:16:40|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1625617030000|2021-07-07 00:17:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1625617060000|2021-07-07 00:17:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1625617090000|2021-07-07 00:18:10|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1625617120000|2021-07-07 00:18:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1625617150000|2021-07-07 00:19:10|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1625617180000|2021-07-07 00:19:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1625617210000|2021-07-07 00:20:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1625617240000|2021-07-07 00:20:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1625617270000|2021-07-07 00:21:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1625617300000|2021-07-07 00:21:40|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1625617330000|2021-07-07 00:22:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1625617360000|2021-07-07 00:22:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1625617390000|2021-07-07 00:23:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1625617420000|2021-07-07 00:23:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1625617450000|2021-07-07 00:24:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1625617480000|2021-07-07 00:24:40|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1625617510000|2021-07-07 00:25:10|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1625617540000|2021-07-07 00:25:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1625617570000|2021-07-07 00:26:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1625617600000|2021-07-07 00:26:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1625617630000|2021-07-07 00:27:10|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1625617660000|2021-07-07 00:27:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1625617690000|2021-07-07 00:28:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1625617720000|2021-07-07 00:28:40|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1625617750000|2021-07-07 00:29:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1625617780000|2021-07-07 00:29:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1625617810000|2021-07-07 00:30:10|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1625617840000|2021-07-07 00:30:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1625617870000|2021-07-07 00:31:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1625617900000|2021-07-07 00:31:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1625617930000|2021-07-07 00:32:10|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1625617960000|2021-07-07 00:32:40|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1625617990000|2021-07-07 00:33:10|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1625618020000|2021-07-07 00:33:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1625618050000|2021-07-07 00:34:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1625618080000|2021-07-07 00:34:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1625618110000|2021-07-07 00:35:10|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1625618140000|2021-07-07 00:35:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1625618170000|2021-07-07 00:36:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1625618200000|2021-07-07 00:36:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1625618230000|2021-07-07 00:37:10|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1625618260000|2021-07-07 00:37:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1625618290000|2021-07-07 00:38:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1625618320000|2021-07-07 00:38:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1625618350000|2021-07-07 00:39:10|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1625618380000|2021-07-07 00:39:40|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1625618410000|2021-07-07 00:40:10|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1625618440000|2021-07-07 00:40:40|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1625618470000|2021-07-07 00:41:10|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1625618500000|2021-07-07 00:41:40|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1625618530000|2021-07-07 00:42:10|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1625618560000|2021-07-07 00:42:40|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1625618590000|2021-07-07 00:43:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1625618620000|2021-07-07 00:43:40|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1625618650000|2021-07-07 00:44:10|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1625618680000|2021-07-07 00:44:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1625618710000|2021-07-07 00:45:10|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1625618740000|2021-07-07 00:45:40|13065.6|13013.4|13065.6|13013.4|13065.6|13013.4|13065.6|13013.4|0
1625618770000|2021-07-07 00:46:10|13067.2|13015|13067.2|13015|13067.2|13015|13067.2|13015|0
1625618800000|2021-07-07 00:46:40|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|0
1625618830000|2021-07-07 00:47:10|13066.1|13013.9|13066.1|13013.9|13066.1|13013.9|13066.1|13013.9|0
1625618860000|2021-07-07 00:47:40|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1625618890000|2021-07-07 00:48:10|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1625618920000|2021-07-07 00:48:40|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1625618950000|2021-07-07 00:49:10|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|0
1625618980000|2021-07-07 00:49:40|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1625619010000|2021-07-07 00:50:10|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1625619040000|2021-07-07 00:50:40|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1625619070000|2021-07-07 00:51:10|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1625619100000|2021-07-07 00:51:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1625619130000|2021-07-07 00:52:10|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1625619160000|2021-07-07 00:52:40|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1625619190000|2021-07-07 00:53:10|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1625619220000|2021-07-07 00:53:40|13044|12992|13044|12992|13044|12992|13044|12992|0
1625619250000|2021-07-07 00:54:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1625619280000|2021-07-07 00:54:40|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1625619310000|2021-07-07 00:55:10|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1625619340000|2021-07-07 00:55:40|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1625619370000|2021-07-07 00:56:10|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1625619400000|2021-07-07 00:56:40|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1625619430000|2021-07-07 00:57:10|13046|12994|13046|12994|13046|12994|13046|12994|0
1625619460000|2021-07-07 00:57:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1625619490000|2021-07-07 00:58:10|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1625619520000|2021-07-07 00:58:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1625619550000|2021-07-07 00:59:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1625619580000|2021-07-07 00:59:40|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1625619610000|2021-07-07 01:00:10|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|0
1625619640000|2021-07-07 01:00:40|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1625619670000|2021-07-07 01:01:10|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1625619700000|2021-07-07 01:01:40|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1625619730000|2021-07-07 01:02:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1625619760000|2021-07-07 01:02:40|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1625619790000|2021-07-07 01:03:10|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1625619820000|2021-07-07 01:03:40|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1625619850000|2021-07-07 01:04:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1625619880000|2021-07-07 01:04:40|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1625619910000|2021-07-07 01:05:10|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1625619940000|2021-07-07 01:05:40|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1625619970000|2021-07-07 01:06:10|13066.5|13014.3|13066.5|13014.3|13066.5|13014.3|13066.5|13014.3|0
1625620000000|2021-07-07 01:06:40|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1625620030000|2021-07-07 01:07:10|13067.8|13015.6|13067.8|13015.6|13067.8|13015.6|13067.8|13015.6|0
1625620060000|2021-07-07 01:07:40|13068.3|13016.1|13068.3|13016.1|13068.3|13016.1|13068.3|13016.1|0
1625620090000|2021-07-07 01:08:10|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|0
1625620120000|2021-07-07 01:08:40|13074|13021.8|13074|13021.8|13074|13021.8|13074|13021.8|0
1625620150000|2021-07-07 01:09:10|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|0
1625620180000|2021-07-07 01:09:40|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1625620210000|2021-07-07 01:10:10|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1625620240000|2021-07-07 01:10:40|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1625620270000|2021-07-07 01:11:10|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|0
1625620300000|2021-07-07 01:11:40|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1625620330000|2021-07-07 01:12:10|13071.1|13018.9|13071.1|13018.9|13071.1|13018.9|13071.1|13018.9|0
1625620360000|2021-07-07 01:12:40|13072.7|13020.5|13072.7|13020.5|13072.7|13020.5|13072.7|13020.5|0
1625620390000|2021-07-07 01:13:10|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1625620420000|2021-07-07 01:13:40|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1625620450000|2021-07-07 01:14:10|13071.7|13019.5|13071.7|13019.5|13071.7|13019.5|13071.7|13019.5|0
1625620480000|2021-07-07 01:14:40|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1625620510000|2021-07-07 01:15:10|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1625620540000|2021-07-07 01:15:40|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|0
1625620570000|2021-07-07 01:16:10|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|0
1625620600000|2021-07-07 01:16:40|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1625620630000|2021-07-07 01:17:10|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|0
1625620660000|2021-07-07 01:17:40|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1625620690000|2021-07-07 01:18:10|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1625620720000|2021-07-07 01:18:40|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|0
1625620750000|2021-07-07 01:19:10|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|0
1625620780000|2021-07-07 01:19:40|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1625620810000|2021-07-07 01:20:10|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|0
1625620840000|2021-07-07 01:20:40|13077.1|13024.9|13077.1|13024.9|13077.1|13024.9|13077.1|13024.9|0
1625620870000|2021-07-07 01:21:10|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|0
1625620900000|2021-07-07 01:21:40|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1625620930000|2021-07-07 01:22:10|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1625620960000|2021-07-07 01:22:40|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|0
1625620990000|2021-07-07 01:23:10|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1625621020000|2021-07-07 01:23:40|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|0
1625621050000|2021-07-07 01:24:10|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1625621080000|2021-07-07 01:24:40|13070.2|13018|13070.2|13018|13070.2|13018|13070.2|13018|0
1625621110000|2021-07-07 01:25:10|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|0
1625621140000|2021-07-07 01:25:40|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1625621170000|2021-07-07 01:26:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1625621200000|2021-07-07 01:26:40|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|0
1625621230000|2021-07-07 01:27:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1625621260000|2021-07-07 01:27:40|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1625621290000|2021-07-07 01:28:10|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1625621320000|2021-07-07 01:28:40|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1625621350000|2021-07-07 01:29:10|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1625621380000|2021-07-07 01:29:40|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1625621410000|2021-07-07 01:30:10|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1625621440000|2021-07-07 01:30:40|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1625621470000|2021-07-07 01:31:10|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|0
1625621500000|2021-07-07 01:31:40|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|0
1625621530000|2021-07-07 01:32:10|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1625621560000|2021-07-07 01:32:40|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1625621590000|2021-07-07 01:33:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1625621620000|2021-07-07 01:33:40|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1625621650000|2021-07-07 01:34:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1625621680000|2021-07-07 01:34:40|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1625621710000|2021-07-07 01:35:10|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1625621740000|2021-07-07 01:35:40|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1625621770000|2021-07-07 01:36:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1625621800000|2021-07-07 01:36:40|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1625621830000|2021-07-07 01:37:10|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1625621860000|2021-07-07 01:37:40|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1625621890000|2021-07-07 01:38:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1625621920000|2021-07-07 01:38:40|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1625621950000|2021-07-07 01:39:10|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1625621980000|2021-07-07 01:39:40|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1625622010000|2021-07-07 01:40:10|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1625622040000|2021-07-07 01:40:40|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1625622070000|2021-07-07 01:41:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1625622100000|2021-07-07 01:41:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1625622130000|2021-07-07 01:42:10|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1625622160000|2021-07-07 01:42:40|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1625622190000|2021-07-07 01:43:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1625622220000|2021-07-07 01:43:40|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1625622250000|2021-07-07 01:44:10|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1625622280000|2021-07-07 01:44:40|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1625622310000|2021-07-07 01:45:10|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1625622340000|2021-07-07 01:45:40|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1625622370000|2021-07-07 01:46:10|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1625622430000|2021-07-07 01:47:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1625622460000|2021-07-07 01:47:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1625622490000|2021-07-07 01:48:10|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1625622520000|2021-07-07 01:48:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1625622550000|2021-07-07 01:49:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1625622580000|2021-07-07 01:49:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1625622610000|2021-07-07 01:50:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1625622640000|2021-07-07 01:50:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1625622670000|2021-07-07 01:51:10|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1625622700000|2021-07-07 01:51:40|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1625622730000|2021-07-07 01:52:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1625622760000|2021-07-07 01:52:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1625622790000|2021-07-07 01:53:10|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1625622820000|2021-07-07 01:53:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1625622850000|2021-07-07 01:54:10|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1625622880000|2021-07-07 01:54:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1625622910000|2021-07-07 01:55:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1625622940000|2021-07-07 01:55:40|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1625622970000|2021-07-07 01:56:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1625623000000|2021-07-07 01:56:40|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1625623030000|2021-07-07 01:57:10|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1625623060000|2021-07-07 01:57:40|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1625623090000|2021-07-07 01:58:10|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1625623120000|2021-07-07 01:58:40|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1625623150000|2021-07-07 01:59:10|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|0
1625623180000|2021-07-07 01:59:40|13076|13023.8|13076|13023.8|13076|13023.8|13076|13023.8|0
1625623210000|2021-07-07 02:00:10|13075.8|13023.6|13075.8|13023.6|13075.8|13023.6|13075.8|13023.6|0
1625623240000|2021-07-07 02:00:40|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|0
1625623270000|2021-07-07 02:01:10|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1625623300000|2021-07-07 02:01:40|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1625623330000|2021-07-07 02:02:10|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|13078.8|13026.6|0
1625623360000|2021-07-07 02:02:40|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1625623390000|2021-07-07 02:03:10|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|0
1625623420000|2021-07-07 02:03:40|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1625623450000|2021-07-07 02:04:10|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1625623480000|2021-07-07 02:04:40|13079|13026.8|13079|13026.8|13079|13026.8|13079|13026.8|0
1625623510000|2021-07-07 02:05:10|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|0
1625623540000|2021-07-07 02:05:40|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|0
1625623570000|2021-07-07 02:06:10|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1625623600000|2021-07-07 02:06:40|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|0
1625623630000|2021-07-07 02:07:10|13102|13049.6|13102|13049.6|13102|13049.6|13102|13049.6|0
1625623660000|2021-07-07 02:07:40|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|0
1625623690000|2021-07-07 02:08:10|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|0
1625623720000|2021-07-07 02:08:40|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|0
1625623750000|2021-07-07 02:09:10|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|0
1625623780000|2021-07-07 02:09:40|13097.5|13045.3|13097.5|13045.3|13097.5|13045.3|13097.5|13045.3|0
1625623810000|2021-07-07 02:10:10|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|0
1625623840000|2021-07-07 02:10:40|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|0
1625623870000|2021-07-07 02:11:10|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|0
1625623900000|2021-07-07 02:11:40|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|0
1625623930000|2021-07-07 02:12:10|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|0
1625623960000|2021-07-07 02:12:40|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|0
1625623990000|2021-07-07 02:13:10|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|0
1625624020000|2021-07-07 02:13:40|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|0
1625624050000|2021-07-07 02:14:10|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|0
1625624080000|2021-07-07 02:14:40|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1625624110000|2021-07-07 02:15:10|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1625624140000|2021-07-07 02:15:40|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|0
1625624170000|2021-07-07 02:16:10|13098.8|13046.6|13098.8|13046.6|13098.8|13046.6|13098.8|13046.6|0
1625624200000|2021-07-07 02:16:40|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|0
1625624230000|2021-07-07 02:17:10|13103.4|13051|13103.4|13051|13103.4|13051|13103.4|13051|0
1625624260000|2021-07-07 02:17:40|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|0
1625624290000|2021-07-07 02:18:10|13097.2|13045|13097.2|13045|13097.2|13045|13097.2|13045|0
1625624320000|2021-07-07 02:18:40|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|0
1625624350000|2021-07-07 02:19:10|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|0
1625624380000|2021-07-07 02:19:40|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|0
1625624410000|2021-07-07 02:20:10|13100|13047.8|13100|13047.8|13100|13047.8|13100|13047.8|0
1625624440000|2021-07-07 02:20:40|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|0
1625624470000|2021-07-07 02:21:10|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|0
1625624500000|2021-07-07 02:21:40|13099.1|13046.9|13099.1|13046.9|13099.1|13046.9|13099.1|13046.9|0
1625624530000|2021-07-07 02:22:10|13098|13045.8|13098|13045.8|13098|13045.8|13098|13045.8|0
1625624560000|2021-07-07 02:22:40|13099.2|13047|13099.2|13047|13099.2|13047|13099.2|13047|0
1625624590000|2021-07-07 02:23:10|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|0
1625624620000|2021-07-07 02:23:40|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|0
1625624650000|2021-07-07 02:24:10|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1625624680000|2021-07-07 02:24:40|13112.1|13059.7|13112.1|13059.7|13112.1|13059.7|13112.1|13059.7|0
1625624710000|2021-07-07 02:25:10|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|0
1625624740000|2021-07-07 02:25:40|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|0
1625624770000|2021-07-07 02:26:10|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|0
1625624800000|2021-07-07 02:26:40|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|0
1625624830000|2021-07-07 02:27:10|13102.7|13050.3|13102.7|13050.3|13102.7|13050.3|13102.7|13050.3|0
1625624860000|2021-07-07 02:27:40|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|0
1625624890000|2021-07-07 02:28:10|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|0
1625624920000|2021-07-07 02:28:40|13096.3|13044.1|13096.3|13044.1|13096.3|13044.1|13096.3|13044.1|0
1625624950000|2021-07-07 02:29:10|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|0
1625624980000|2021-07-07 02:29:40|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|0
1625625010000|2021-07-07 02:30:10|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|0
1625625040000|2021-07-07 02:30:40|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|0
1625625070000|2021-07-07 02:31:10|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|0
1625625100000|2021-07-07 02:31:40|13088.2|13036|13088.2|13036|13088.2|13036|13088.2|13036|0
1625625130000|2021-07-07 02:32:10|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|0
1625625160000|2021-07-07 02:32:40|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1625625190000|2021-07-07 02:33:10|13091.6|13039.4|13091.6|13039.4|13091.6|13039.4|13091.6|13039.4|0
1625625220000|2021-07-07 02:33:40|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|0
1625625250000|2021-07-07 02:34:10|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|0
1625625280000|2021-07-07 02:34:40|13091.7|13039.5|13091.7|13039.5|13091.7|13039.5|13091.7|13039.5|0
1625625310000|2021-07-07 02:35:10|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|0
1625625340000|2021-07-07 02:35:40|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|0
1625625370000|2021-07-07 02:36:10|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1625625400000|2021-07-07 02:36:40|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|0
1625625430000|2021-07-07 02:37:10|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1625625460000|2021-07-07 02:37:40|13086.2|13034|13086.2|13034|13086.2|13034|13086.2|13034|0
1625625490000|2021-07-07 02:38:10|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1625625520000|2021-07-07 02:38:40|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1625625550000|2021-07-07 02:39:10|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1625625580000|2021-07-07 02:39:40|13086|13033.8|13086|13033.8|13086|13033.8|13086|13033.8|0
1625625610000|2021-07-07 02:40:10|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1625625640000|2021-07-07 02:40:40|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1625625670000|2021-07-07 02:41:10|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1625625700000|2021-07-07 02:41:40|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1625625730000|2021-07-07 02:42:10|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1625625760000|2021-07-07 02:42:40|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|0
1625625790000|2021-07-07 02:43:10|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1625625820000|2021-07-07 02:43:40|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1625625850000|2021-07-07 02:44:10|13081.6|13029.4|13081.6|13029.4|13081.6|13029.4|13081.6|13029.4|0
1625625880000|2021-07-07 02:44:40|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1625625910000|2021-07-07 02:45:10|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|0
1625625940000|2021-07-07 02:45:40|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1625625970000|2021-07-07 02:46:10|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1625626000000|2021-07-07 02:46:40|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1625626030000|2021-07-07 02:47:10|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1625626060000|2021-07-07 02:47:40|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1625626090000|2021-07-07 02:48:10|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|0
1625626120000|2021-07-07 02:48:40|13086.2|13034|13086.2|13034|13086.2|13034|13086.2|13034|0
1625626150000|2021-07-07 02:49:10|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1625626180000|2021-07-07 02:49:40|13088.6|13036.4|13088.6|13036.4|13088.6|13036.4|13088.6|13036.4|0
1625626210000|2021-07-07 02:50:10|13091.2|13039|13091.2|13039|13091.2|13039|13091.2|13039|0
1625626240000|2021-07-07 02:50:40|13097|13044.8|13097|13044.8|13097|13044.8|13097|13044.8|0
1625626270000|2021-07-07 02:51:10|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|0
1625626300000|2021-07-07 02:51:40|13102|13049.6|13102|13049.6|13102|13049.6|13102|13049.6|0
1625626330000|2021-07-07 02:52:10|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|0
1625626360000|2021-07-07 02:52:40|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|0
1625626420000|2021-07-07 02:53:40|13108|13055.6|13108|13055.6|13108|13055.6|13108|13055.6|0
1625626450000|2021-07-07 02:54:10|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|0
1625626480000|2021-07-07 02:54:40|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|0
1625626510000|2021-07-07 02:55:10|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|0
1625626540000|2021-07-07 02:55:40|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|0
1625626570000|2021-07-07 02:56:10|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|13102.8|13050.4|0
1625626600000|2021-07-07 02:56:40|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|0
1625626630000|2021-07-07 02:57:10|13102|13049.6|13102|13049.6|13102|13049.6|13102|13049.6|0
1625626660000|2021-07-07 02:57:40|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|0
1625626690000|2021-07-07 02:58:10|13107.4|13055|13107.4|13055|13107.4|13055|13107.4|13055|0
1625626720000|2021-07-07 02:58:40|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1625626750000|2021-07-07 02:59:10|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|0
1625626780000|2021-07-07 02:59:40|13107.7|13055.3|13107.7|13055.3|13107.7|13055.3|13107.7|13055.3|0
1625626810000|2021-07-07 03:00:10|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|0
1625626840000|2021-07-07 03:00:40|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|0
1625626870000|2021-07-07 03:01:10|13109|13056.6|13109|13056.6|13109|13056.6|13109|13056.6|0
1625626900000|2021-07-07 03:01:40|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|0
1625626930000|2021-07-07 03:02:10|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|0
1625626960000|2021-07-07 03:02:40|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|0
1625626990000|2021-07-07 03:03:10|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1625627020000|2021-07-07 03:03:40|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1625627050000|2021-07-07 03:04:10|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|0
1625627080000|2021-07-07 03:04:40|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|0
1625627110000|2021-07-07 03:05:10|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|0
1625627140000|2021-07-07 03:05:40|13103.3|13050.9|13103.3|13050.9|13103.3|13050.9|13103.3|13050.9|0
1625627170000|2021-07-07 03:06:10|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|0
1625627200000|2021-07-07 03:06:40|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|0
1625627230000|2021-07-07 03:07:10|13102.1|13049.7|13102.1|13049.7|13102.1|13049.7|13102.1|13049.7|0
1625627260000|2021-07-07 03:07:40|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|0
1625627290000|2021-07-07 03:08:10|13103|13050.6|13103|13050.6|13103|13050.6|13103|13050.6|0
1625627320000|2021-07-07 03:08:40|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|0
1625627350000|2021-07-07 03:09:10|13106.4|13054|13106.4|13054|13106.4|13054|13106.4|13054|0
1625627380000|2021-07-07 03:09:40|13108.9|13056.5|13108.9|13056.5|13108.9|13056.5|13108.9|13056.5|0
1625627410000|2021-07-07 03:10:10|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1625627440000|2021-07-07 03:10:40|13111|13058.6|13111|13058.6|13111|13058.6|13111|13058.6|0
1625627470000|2021-07-07 03:11:10|13108.6|13056.2|13108.6|13056.2|13108.6|13056.2|13108.6|13056.2|0
1625627500000|2021-07-07 03:11:40|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|0
1625627530000|2021-07-07 03:12:10|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|0
1625627560000|2021-07-07 03:12:40|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|0
1625627590000|2021-07-07 03:13:10|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|0
1625627620000|2021-07-07 03:13:40|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|0
1625627650000|2021-07-07 03:14:10|13123.4|13071|13123.4|13071|13123.4|13071|13123.4|13071|0
1625627680000|2021-07-07 03:14:40|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|0
1625627710000|2021-07-07 03:15:10|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|0
1625627740000|2021-07-07 03:15:40|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|0
1625627770000|2021-07-07 03:16:10|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|0
1625627800000|2021-07-07 03:16:40|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1625627830000|2021-07-07 03:17:10|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|0
1625627860000|2021-07-07 03:17:40|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|0
1625627890000|2021-07-07 03:18:10|13109.8|13057.4|13109.8|13057.4|13109.8|13057.4|13109.8|13057.4|0
1625627920000|2021-07-07 03:18:40|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|0
1625627950000|2021-07-07 03:19:10|13112.4|13060|13112.4|13060|13112.4|13060|13112.4|13060|0
1625627980000|2021-07-07 03:19:40|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|0
1625628010000|2021-07-07 03:20:10|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|0
1625628040000|2021-07-07 03:20:40|13114|13061.6|13114|13061.6|13114|13061.6|13114|13061.6|0
1625628070000|2021-07-07 03:21:10|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|0
1625628100000|2021-07-07 03:21:40|13114.3|13061.9|13114.3|13061.9|13114.3|13061.9|13114.3|13061.9|0
1625628130000|2021-07-07 03:22:10|13115.4|13063|13115.4|13063|13115.4|13063|13115.4|13063|0
1625628160000|2021-07-07 03:22:40|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|0
1625628190000|2021-07-07 03:23:10|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|0
1625628220000|2021-07-07 03:23:40|13121.8|13069.4|13121.8|13069.4|13121.8|13069.4|13121.8|13069.4|0
1625628250000|2021-07-07 03:24:10|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|0
1625628280000|2021-07-07 03:24:40|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|0
1625628310000|2021-07-07 03:25:10|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|0
1625628340000|2021-07-07 03:25:40|13116.8|13064.4|13116.8|13064.4|13116.8|13064.4|13116.8|13064.4|0
1625628370000|2021-07-07 03:26:10|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1625628400000|2021-07-07 03:26:40|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|0
1625628430000|2021-07-07 03:27:10|13120.4|13068|13120.4|13068|13120.4|13068|13120.4|13068|0
1625628460000|2021-07-07 03:27:40|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|0
1625628490000|2021-07-07 03:28:10|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|0
1625628520000|2021-07-07 03:28:40|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|0
1625628550000|2021-07-07 03:29:10|13123.6|13071.2|13123.6|13071.2|13123.6|13071.2|13123.6|13071.2|0
1625628580000|2021-07-07 03:29:40|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|0
1625628610000|2021-07-07 03:30:10|13123.5|13071.1|13123.5|13071.1|13123.5|13071.1|13123.5|13071.1|0
1625628640000|2021-07-07 03:30:40|13123.4|13071|13123.4|13071|13123.4|13071|13123.4|13071|0
1625628670000|2021-07-07 03:31:10|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|0
1625628700000|2021-07-07 03:31:40|13123.4|13071|13123.4|13071|13123.4|13071|13123.4|13071|0
1625628730000|2021-07-07 03:32:10|13121.4|13069|13121.4|13069|13121.4|13069|13121.4|13069|0
1625628760000|2021-07-07 03:32:40|13119|13066.6|13119|13066.6|13119|13066.6|13119|13066.6|0
1625628790000|2021-07-07 03:33:10|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|0
1625628820000|2021-07-07 03:33:40|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|0
1625628850000|2021-07-07 03:34:10|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|0
1625628880000|2021-07-07 03:34:40|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|0
1625628910000|2021-07-07 03:35:10|13115|13062.6|13115|13062.6|13115|13062.6|13115|13062.6|0
1625628940000|2021-07-07 03:35:40|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|0
1625628970000|2021-07-07 03:36:10|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|0
1625629000000|2021-07-07 03:36:40|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|0
1625629030000|2021-07-07 03:37:10|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1625629060000|2021-07-07 03:37:40|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|0
1625629090000|2021-07-07 03:38:10|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|0
1625629120000|2021-07-07 03:38:40|13108.4|13056|13108.4|13056|13108.4|13056|13108.4|13056|0
1625629150000|2021-07-07 03:39:10|13103.2|13050.8|13103.2|13050.8|13103.2|13050.8|13103.2|13050.8|0
1625629180000|2021-07-07 03:39:40|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|0
1625629210000|2021-07-07 03:40:10|13098.8|13046.6|13098.8|13046.6|13098.8|13046.6|13098.8|13046.6|0
1625629240000|2021-07-07 03:40:40|13103.6|13051.2|13103.6|13051.2|13103.6|13051.2|13103.6|13051.2|0
1625629270000|2021-07-07 03:41:10|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|0
1625629300000|2021-07-07 03:41:40|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1625629330000|2021-07-07 03:42:10|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|0
1625629360000|2021-07-07 03:42:40|13108|13055.6|13108|13055.6|13108|13055.6|13108|13055.6|0
1625629390000|2021-07-07 03:43:10|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|0
1625629420000|2021-07-07 03:43:40|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|0
1625629450000|2021-07-07 03:44:10|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1625629480000|2021-07-07 03:44:40|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|0
1625629510000|2021-07-07 03:45:10|13106|13053.6|13106|13053.6|13106|13053.6|13106|13053.6|0
1625629540000|2021-07-07 03:45:40|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|0
1625629570000|2021-07-07 03:46:10|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|0
1625629600000|2021-07-07 03:46:40|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|0
1625629630000|2021-07-07 03:47:10|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|0
1625629660000|2021-07-07 03:47:40|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|0
1625629690000|2021-07-07 03:48:10|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|0
1625629720000|2021-07-07 03:48:40|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|0
1625629750000|2021-07-07 03:49:10|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|0
1625629780000|2021-07-07 03:49:40|13099|13046.8|13099|13046.8|13099|13046.8|13099|13046.8|0
1625629810000|2021-07-07 03:50:10|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1625629840000|2021-07-07 03:50:40|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|0
1625629870000|2021-07-07 03:51:10|13095.8|13043.6|13095.8|13043.6|13095.8|13043.6|13095.8|13043.6|0
1625629900000|2021-07-07 03:51:40|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|0
1625629930000|2021-07-07 03:52:10|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1625629960000|2021-07-07 03:52:40|13094|13041.8|13094|13041.8|13094|13041.8|13094|13041.8|0
1625629990000|2021-07-07 03:53:10|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|0
1625630020000|2021-07-07 03:53:40|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|0
1625630050000|2021-07-07 03:54:10|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|0
1625630080000|2021-07-07 03:54:40|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|0
1625630110000|2021-07-07 03:55:10|13095|13042.8|13095|13042.8|13095|13042.8|13095|13042.8|0
1625630140000|2021-07-07 03:55:40|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1625630170000|2021-07-07 03:56:10|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|0
1625630200000|2021-07-07 03:56:40|13098|13045.8|13098|13045.8|13098|13045.8|13098|13045.8|0
1625630230000|2021-07-07 03:57:10|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|0
1625630260000|2021-07-07 03:57:40|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|0
1625630290000|2021-07-07 03:58:10|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1625630320000|2021-07-07 03:58:40|13096.3|13044.1|13096.3|13044.1|13096.3|13044.1|13096.3|13044.1|0
1625630350000|2021-07-07 03:59:10|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1625630380000|2021-07-07 03:59:40|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|0
1625630410000|2021-07-07 04:00:10|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|0
1625630440000|2021-07-07 04:00:40|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|0
1625630470000|2021-07-07 04:01:10|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|0
1625630500000|2021-07-07 04:01:40|13088.5|13036.3|13088.5|13036.3|13088.5|13036.3|13088.5|13036.3|0
1625630530000|2021-07-07 04:02:10|13089.7|13037.5|13089.7|13037.5|13089.7|13037.5|13089.7|13037.5|0
1625630560000|2021-07-07 04:02:40|13092|13039.8|13092|13039.8|13092|13039.8|13092|13039.8|0
1625630590000|2021-07-07 04:03:10|13094.8|13042.6|13094.8|13042.6|13094.8|13042.6|13094.8|13042.6|0
1625630620000|2021-07-07 04:03:40|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|0
1625630650000|2021-07-07 04:04:10|13096.3|13044.1|13096.3|13044.1|13096.3|13044.1|13096.3|13044.1|0
1625630680000|2021-07-07 04:04:40|13094|13041.8|13094|13041.8|13094|13041.8|13094|13041.8|0
1625630710000|2021-07-07 04:05:10|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|0
1625630740000|2021-07-07 04:05:40|13095|13042.8|13095|13042.8|13095|13042.8|13095|13042.8|0
1625630770000|2021-07-07 04:06:10|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1625630800000|2021-07-07 04:06:40|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|0
1625630830000|2021-07-07 04:07:10|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1625630860000|2021-07-07 04:07:40|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|0
1625630890000|2021-07-07 04:08:10|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1625630920000|2021-07-07 04:08:40|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1625630950000|2021-07-07 04:09:10|13094.8|13042.6|13094.8|13042.6|13094.8|13042.6|13094.8|13042.6|0
1625630980000|2021-07-07 04:09:40|13093.9|13041.7|13093.9|13041.7|13093.9|13041.7|13093.9|13041.7|0
1625631010000|2021-07-07 04:10:10|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1625631040000|2021-07-07 04:10:40|13093|13040.8|13093|13040.8|13093|13040.8|13093|13040.8|0
1625631070000|2021-07-07 04:11:10|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1625631100000|2021-07-07 04:11:40|13096.9|13044.7|13096.9|13044.7|13096.9|13044.7|13096.9|13044.7|0
1625631130000|2021-07-07 04:12:10|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|0
1625631160000|2021-07-07 04:12:40|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|0
1625631190000|2021-07-07 04:13:10|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|0
1625631220000|2021-07-07 04:13:40|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|0
1625631250000|2021-07-07 04:14:10|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|0
1625631280000|2021-07-07 04:14:40|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|0
1625631310000|2021-07-07 04:15:10|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|0
1625631340000|2021-07-07 04:15:40|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1625631370000|2021-07-07 04:16:10|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|0
1625631400000|2021-07-07 04:16:40|13115.4|13063|13115.4|13063|13115.4|13063|13115.4|13063|0
1625631430000|2021-07-07 04:17:10|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|0
1625631460000|2021-07-07 04:17:40|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|0
1625631490000|2021-07-07 04:18:10|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|0
1625631520000|2021-07-07 04:18:40|13115|13062.6|13115|13062.6|13115|13062.6|13115|13062.6|0
1625631550000|2021-07-07 04:19:10|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|0
1625631580000|2021-07-07 04:19:40|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|0
1625631610000|2021-07-07 04:20:10|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|0
1625631640000|2021-07-07 04:20:40|13117.2|13064.8|13117.2|13064.8|13117.2|13064.8|13117.2|13064.8|0
1625631670000|2021-07-07 04:21:10|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|0
1625631700000|2021-07-07 04:21:40|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|13122.8|13070.4|0
1625631730000|2021-07-07 04:22:10|13119.4|13067|13119.4|13067|13119.4|13067|13119.4|13067|0
1625631760000|2021-07-07 04:22:40|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|0
1625631790000|2021-07-07 04:23:10|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|0
1625631820000|2021-07-07 04:23:40|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|0
1625631850000|2021-07-07 04:24:10|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|0
1625631880000|2021-07-07 04:24:40|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|0
1625631910000|2021-07-07 04:25:10|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|0
1625631940000|2021-07-07 04:25:40|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|0
1625631970000|2021-07-07 04:26:10|13112|13059.6|13112|13059.6|13112|13059.6|13112|13059.6|0
1625632000000|2021-07-07 04:26:40|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1625632030000|2021-07-07 04:27:10|13117.4|13065|13117.4|13065|13117.4|13065|13117.4|13065|0
1625632060000|2021-07-07 04:27:40|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|0
1625632090000|2021-07-07 04:28:10|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|0
1625632120000|2021-07-07 04:28:40|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1625632150000|2021-07-07 04:29:10|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|0
1625632180000|2021-07-07 04:29:40|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|0
1625632210000|2021-07-07 04:30:10|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1625632240000|2021-07-07 04:30:40|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|0
1625632270000|2021-07-07 04:31:10|13109.4|13057|13109.4|13057|13109.4|13057|13109.4|13057|0
1625632300000|2021-07-07 04:31:40|13111|13058.6|13111|13058.6|13111|13058.6|13111|13058.6|0
1625632330000|2021-07-07 04:32:10|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|0
1625632360000|2021-07-07 04:32:40|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|0
1625632390000|2021-07-07 04:33:10|13114.5|13062.1|13114.5|13062.1|13114.5|13062.1|13114.5|13062.1|0
1625632420000|2021-07-07 04:33:40|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|0
1625632450000|2021-07-07 04:34:10|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1625632480000|2021-07-07 04:34:40|13108|13055.6|13108|13055.6|13108|13055.6|13108|13055.6|0
1625632510000|2021-07-07 04:35:10|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|0
1625632540000|2021-07-07 04:35:40|13105.5|13053.1|13105.5|13053.1|13105.5|13053.1|13105.5|13053.1|0
1625632570000|2021-07-07 04:36:10|13103.8|13051.4|13103.8|13051.4|13103.8|13051.4|13103.8|13051.4|0
1625632600000|2021-07-07 04:36:40|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|0
1625632630000|2021-07-07 04:37:10|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|0
1625632660000|2021-07-07 04:37:40|13110|13057.6|13110|13057.6|13110|13057.6|13110|13057.6|0
1625632690000|2021-07-07 04:38:10|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|0
1625632720000|2021-07-07 04:38:40|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|13109.7|13057.3|0
1625632750000|2021-07-07 04:39:10|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|0
1625632780000|2021-07-07 04:39:40|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|0
1625632810000|2021-07-07 04:40:10|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|0
1625632840000|2021-07-07 04:40:40|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|0
1625632870000|2021-07-07 04:41:10|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|0
1625632900000|2021-07-07 04:41:40|13103|13050.6|13103|13050.6|13103|13050.6|13103|13050.6|0
1625632930000|2021-07-07 04:42:10|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|0
1625632960000|2021-07-07 04:42:40|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|0
1625632990000|2021-07-07 04:43:10|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1625633020000|2021-07-07 04:43:40|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|0
1625633050000|2021-07-07 04:44:10|13107.5|13055.1|13107.5|13055.1|13107.5|13055.1|13107.5|13055.1|0
1625633080000|2021-07-07 04:44:40|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|0
1625633110000|2021-07-07 04:45:10|13105.1|13052.7|13105.1|13052.7|13105.1|13052.7|13105.1|13052.7|0
1625633140000|2021-07-07 04:45:40|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|0
1625633170000|2021-07-07 04:46:10|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|0
1625633200000|2021-07-07 04:46:40|13101.4|13049|13101.4|13049|13101.4|13049|13101.4|13049|0
1625633230000|2021-07-07 04:47:10|13100.1|13047.9|13100.1|13047.9|13100.1|13047.9|13100.1|13047.9|0
1625633260000|2021-07-07 04:47:40|13114|13061.6|13114|13061.6|13114|13061.6|13114|13061.6|0
1625633290000|2021-07-07 04:48:10|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|0
1625633320000|2021-07-07 04:48:40|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|0
1625633350000|2021-07-07 04:49:10|13108|13055.6|13108|13055.6|13108|13055.6|13108|13055.6|0
1625633380000|2021-07-07 04:49:40|13107|13054.6|13107|13054.6|13107|13054.6|13107|13054.6|0
1625633410000|2021-07-07 04:50:10|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|0
1625633440000|2021-07-07 04:50:40|13110.3|13057.9|13110.3|13057.9|13110.3|13057.9|13110.3|13057.9|0
1625633470000|2021-07-07 04:51:10|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|0
1625633500000|2021-07-07 04:51:40|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|0
1625633530000|2021-07-07 04:52:10|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|0
1625633560000|2021-07-07 04:52:40|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|0
1625633590000|2021-07-07 04:53:10|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|13115.9|13063.5|0
1625633620000|2021-07-07 04:53:40|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1625633650000|2021-07-07 04:54:10|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|0
1625633680000|2021-07-07 04:54:40|13115|13062.6|13115|13062.6|13115|13062.6|13115|13062.6|0
1625633710000|2021-07-07 04:55:10|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|0
1625633740000|2021-07-07 04:55:40|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|0
1625633770000|2021-07-07 04:56:10|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|0
1625633800000|2021-07-07 04:56:40|13119.4|13067|13119.4|13067|13119.4|13067|13119.4|13067|0
1625633830000|2021-07-07 04:57:10|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|0
1625633860000|2021-07-07 04:57:40|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|0
1625633890000|2021-07-07 04:58:10|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|0
1625633920000|2021-07-07 04:58:40|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1625633950000|2021-07-07 04:59:10|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|0
1625633980000|2021-07-07 04:59:40|13123|13070.6|13123|13070.6|13123|13070.6|13123|13070.6|0
1625634010000|2021-07-07 05:00:10|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|0
1625634040000|2021-07-07 05:00:40|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|0
1625634070000|2021-07-07 05:01:10|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|0
1625634100000|2021-07-07 05:01:40|13120.3|13067.9|13120.3|13067.9|13120.3|13067.9|13120.3|13067.9|0
1625634130000|2021-07-07 05:02:10|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|13118.1|13065.7|0
1625634160000|2021-07-07 05:02:40|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|0
1625634190000|2021-07-07 05:03:10|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|0
1625634220000|2021-07-07 05:03:40|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|0
1625634250000|2021-07-07 05:04:10|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|0
1625634280000|2021-07-07 05:04:40|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|0
1625634310000|2021-07-07 05:05:10|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|0
1625634340000|2021-07-07 05:05:40|13126.5|13074.1|13126.5|13074.1|13126.5|13074.1|13126.5|13074.1|0
1625634370000|2021-07-07 05:06:10|13125.5|13073.1|13125.5|13073.1|13125.5|13073.1|13125.5|13073.1|0
1625634400000|2021-07-07 05:06:40|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1625634460000|2021-07-07 05:07:40|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|0
1625634490000|2021-07-07 05:08:10|13124.5|13072.1|13124.5|13072.1|13124.5|13072.1|13124.5|13072.1|0
1625634520000|2021-07-07 05:08:40|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|0
1625634550000|2021-07-07 05:09:10|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|0
1625634580000|2021-07-07 05:09:40|13128.6|13076.2|13128.6|13076.2|13128.6|13076.2|13128.6|13076.2|0
1625634610000|2021-07-07 05:10:10|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|0
1625634640000|2021-07-07 05:10:40|13125.7|13073.3|13125.7|13073.3|13125.7|13073.3|13125.7|13073.3|0
1625634670000|2021-07-07 05:11:10|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|0
1625634700000|2021-07-07 05:11:40|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|13119.1|13066.7|0
1625634730000|2021-07-07 05:12:10|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|0
1625634760000|2021-07-07 05:12:40|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|0
1625634790000|2021-07-07 05:13:10|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1625634820000|2021-07-07 05:13:40|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|0
1625634850000|2021-07-07 05:14:10|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|0
1625634880000|2021-07-07 05:14:40|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1625634910000|2021-07-07 05:15:10|13117|13064.6|13117|13064.6|13117|13064.6|13117|13064.6|0
1625634940000|2021-07-07 05:15:40|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1625634970000|2021-07-07 05:16:10|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|0
1625635000000|2021-07-07 05:16:40|13117.4|13065|13117.4|13065|13117.4|13065|13117.4|13065|0
1625635030000|2021-07-07 05:17:10|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|0
1625635060000|2021-07-07 05:17:40|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|0
1625635090000|2021-07-07 05:18:10|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|0
1625635120000|2021-07-07 05:18:40|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|0
1625635150000|2021-07-07 05:19:10|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|0
1625635180000|2021-07-07 05:19:40|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1625635210000|2021-07-07 05:20:10|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|0
1625635240000|2021-07-07 05:20:40|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|0
1625635270000|2021-07-07 05:21:10|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|0
1625635300000|2021-07-07 05:21:40|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|13119.6|13067.2|0
1625635330000|2021-07-07 05:22:10|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|0
1625635360000|2021-07-07 05:22:40|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|0
1625635390000|2021-07-07 05:23:10|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|0
1625635420000|2021-07-07 05:23:40|13118|13065.6|13118|13065.6|13118|13065.6|13118|13065.6|0
1625635450000|2021-07-07 05:24:10|13121.4|13069|13121.4|13069|13121.4|13069|13121.4|13069|0
1625635480000|2021-07-07 05:24:40|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|0
1625635510000|2021-07-07 05:25:10|13119|13066.6|13119|13066.6|13119|13066.6|13119|13066.6|0
1625635540000|2021-07-07 05:25:40|13121.6|13069.2|13121.6|13069.2|13121.6|13069.2|13121.6|13069.2|0
1625635570000|2021-07-07 05:26:10|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|0
1625635600000|2021-07-07 05:26:40|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|0
1625635630000|2021-07-07 05:27:10|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|0
1625635660000|2021-07-07 05:27:40|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1625635690000|2021-07-07 05:28:10|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|0
1625635720000|2021-07-07 05:28:40|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|13124.1|13071.7|0
1625635750000|2021-07-07 05:29:10|13126.6|13074.2|13126.6|13074.2|13126.6|13074.2|13126.6|13074.2|0
1625635780000|2021-07-07 05:29:40|13125.7|13073.3|13125.7|13073.3|13125.7|13073.3|13125.7|13073.3|0
1625635810000|2021-07-07 05:30:10|13127|13074.6|13127|13074.6|13127|13074.6|13127|13074.6|0
1625635840000|2021-07-07 05:30:40|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|0
1625635870000|2021-07-07 05:31:10|13129.5|13077.1|13129.5|13077.1|13129.5|13077.1|13129.5|13077.1|0
1625635900000|2021-07-07 05:31:40|13129.7|13077.3|13129.7|13077.3|13129.7|13077.3|13129.7|13077.3|0
1625635930000|2021-07-07 05:32:10|13133.1|13080.7|13133.1|13080.7|13133.1|13080.7|13133.1|13080.7|0
1625635990000|2021-07-07 05:33:10|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|0
1625636020000|2021-07-07 05:33:40|13139.7|13087.3|13139.7|13087.3|13139.7|13087.3|13139.7|13087.3|0
1625636050000|2021-07-07 05:34:10|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|0
1625636080000|2021-07-07 05:34:40|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|0
1625636110000|2021-07-07 05:35:10|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1625636140000|2021-07-07 05:35:40|13153.2|13100.6|13153.2|13100.6|13153.2|13100.6|13153.2|13100.6|0
1625636170000|2021-07-07 05:36:10|13154.6|13102|13154.6|13102|13154.6|13102|13154.6|13102|0
1625636200000|2021-07-07 05:36:40|13153.8|13101.2|13153.8|13101.2|13153.8|13101.2|13153.8|13101.2|0
1625636230000|2021-07-07 05:37:10|13152.4|13099.8|13152.4|13099.8|13152.4|13099.8|13152.4|13099.8|0
1625636260000|2021-07-07 05:37:40|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|0
1625636290000|2021-07-07 05:38:10|13155.6|13103|13155.6|13103|13155.6|13103|13155.6|13103|0
1625636320000|2021-07-07 05:38:40|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|0
1625636350000|2021-07-07 05:39:10|13155|13102.4|13155|13102.4|13155|13102.4|13155|13102.4|0
1625636380000|2021-07-07 05:39:40|13158.1|13105.5|13158.1|13105.5|13158.1|13105.5|13158.1|13105.5|0
1625636410000|2021-07-07 05:40:10|13157|13104.4|13157|13104.4|13157|13104.4|13157|13104.4|0
1625636440000|2021-07-07 05:40:40|13152|13099.4|13152|13099.4|13152|13099.4|13152|13099.4|0
1625636470000|2021-07-07 05:41:10|13152.8|13100.2|13152.8|13100.2|13152.8|13100.2|13152.8|13100.2|0
1625636500000|2021-07-07 05:41:40|13161.1|13108.5|13161.1|13108.5|13161.1|13108.5|13161.1|13108.5|0
1625636530000|2021-07-07 05:42:10|13166.1|13113.5|13166.1|13113.5|13166.1|13113.5|13166.1|13113.5|0
1625636560000|2021-07-07 05:42:40|13167.2|13114.6|13167.2|13114.6|13167.2|13114.6|13167.2|13114.6|0
1625636590000|2021-07-07 05:43:10|13167.8|13115.2|13167.8|13115.2|13167.8|13115.2|13167.8|13115.2|0
1625636620000|2021-07-07 05:43:40|13168.9|13116.3|13168.9|13116.3|13168.9|13116.3|13168.9|13116.3|0
1625636650000|2021-07-07 05:44:10|13166.9|13114.3|13166.9|13114.3|13166.9|13114.3|13166.9|13114.3|0
1625636680000|2021-07-07 05:44:40|13164.4|13111.8|13164.4|13111.8|13164.4|13111.8|13164.4|13111.8|0
1625636710000|2021-07-07 05:45:10|13165|13112.4|13165|13112.4|13165|13112.4|13165|13112.4|0
1625636740000|2021-07-07 05:45:40|13163.4|13110.8|13163.4|13110.8|13163.4|13110.8|13163.4|13110.8|0
1625636770000|2021-07-07 05:46:10|13161.8|13109.2|13161.8|13109.2|13161.8|13109.2|13161.8|13109.2|0
1625636800000|2021-07-07 05:46:40|13151.1|13098.7|13151.1|13098.7|13151.1|13098.7|13151.1|13098.7|0
1625636830000|2021-07-07 05:47:10|13148.6|13096.2|13148.6|13096.2|13148.6|13096.2|13148.6|13096.2|0
1625636860000|2021-07-07 05:47:40|13143.7|13091.3|13143.7|13091.3|13143.7|13091.3|13143.7|13091.3|0
1625636890000|2021-07-07 05:48:10|13145.3|13092.9|13145.3|13092.9|13145.3|13092.9|13145.3|13092.9|0
1625636920000|2021-07-07 05:48:40|13150.8|13098.4|13150.8|13098.4|13150.8|13098.4|13150.8|13098.4|0
1625636950000|2021-07-07 05:49:10|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|0
1625636980000|2021-07-07 05:49:40|13143.1|13090.7|13143.1|13090.7|13143.1|13090.7|13143.1|13090.7|0
1625637010000|2021-07-07 05:50:10|13144|13091.6|13144|13091.6|13144|13091.6|13144|13091.6|0
1625637040000|2021-07-07 05:50:40|13152.2|13099.6|13152.2|13099.6|13152.2|13099.6|13152.2|13099.6|0
1625637070000|2021-07-07 05:51:10|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|0
1625637100000|2021-07-07 05:51:40|13148.9|13096.5|13148.9|13096.5|13148.9|13096.5|13148.9|13096.5|0
1625637130000|2021-07-07 05:52:10|13143.7|13091.3|13143.7|13091.3|13143.7|13091.3|13143.7|13091.3|0
1625637160000|2021-07-07 05:52:40|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|0
1625637190000|2021-07-07 05:53:10|13143|13090.6|13143|13090.6|13143|13090.6|13143|13090.6|0
1625637220000|2021-07-07 05:53:40|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1625637250000|2021-07-07 05:54:10|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|0
1625637280000|2021-07-07 05:54:40|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|0
1625637310000|2021-07-07 05:55:10|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|0
1625637340000|2021-07-07 05:55:40|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|0
1625637370000|2021-07-07 05:56:10|13145.4|13093|13145.4|13093|13145.4|13093|13145.4|13093|0
1625637400000|2021-07-07 05:56:40|13144.1|13091.7|13144.1|13091.7|13144.1|13091.7|13144.1|13091.7|0
1625637430000|2021-07-07 05:57:10|13142.1|13089.7|13142.1|13089.7|13142.1|13089.7|13142.1|13089.7|0
1625637460000|2021-07-07 05:57:40|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|0
1625637490000|2021-07-07 05:58:10|13143.3|13090.9|13143.3|13090.9|13143.3|13090.9|13143.3|13090.9|0
1625637520000|2021-07-07 05:58:40|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|0
1625637550000|2021-07-07 05:59:10|13144|13091.6|13144|13091.6|13144|13091.6|13144|13091.6|0
1625637580000|2021-07-07 05:59:40|13145.4|13093|13145.4|13093|13145.4|13093|13145.4|13093|0
1625703010000|2021-07-08 00:10:10|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|0
1625703040000|2021-07-08 00:10:40|13246.5|13193.7|13246.5|13193.7|13246.5|13193.7|13246.5|13193.7|0
1625703070000|2021-07-08 00:11:10|13254.7|13201.7|13254.7|13201.7|13254.7|13201.7|13254.7|13201.7|0
1625703100000|2021-07-08 00:11:40|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|0
1625703130000|2021-07-08 00:12:10|13265.8|13212.8|13265.8|13212.8|13265.8|13212.8|13265.8|13212.8|0
1625703160000|2021-07-08 00:12:40|13277.5|13224.5|13277.5|13224.5|13277.5|13224.5|13277.5|13224.5|0
1625703190000|2021-07-08 00:13:10|13275.8|13222.8|13275.8|13222.8|13275.8|13222.8|13275.8|13222.8|0
1625703220000|2021-07-08 00:13:40|13274.3|13221.3|13274.3|13221.3|13274.3|13221.3|13274.3|13221.3|0
1625703250000|2021-07-08 00:14:10|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|0
1625703280000|2021-07-08 00:14:40|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1625703310000|2021-07-08 00:15:10|13258|13205|13258|13205|13258|13205|13258|13205|0
1625703340000|2021-07-08 00:15:40|13264.4|13211.4|13264.4|13211.4|13264.4|13211.4|13264.4|13211.4|0
1625703370000|2021-07-08 00:16:10|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|0
1625703400000|2021-07-08 00:16:40|13286.7|13233.7|13286.7|13233.7|13286.7|13233.7|13286.7|13233.7|0
1625703430000|2021-07-08 00:17:10|13286.9|13233.9|13286.9|13233.9|13286.9|13233.9|13286.9|13233.9|0
1625703460000|2021-07-08 00:17:40|13282.3|13229.3|13282.3|13229.3|13282.3|13229.3|13282.3|13229.3|0
1625703490000|2021-07-08 00:18:10|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|0
1625703520000|2021-07-08 00:18:40|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|0
1625703550000|2021-07-08 00:19:10|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|0
1625703580000|2021-07-08 00:19:40|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|0
1625703610000|2021-07-08 00:20:10|13284.9|13231.9|13284.9|13231.9|13284.9|13231.9|13284.9|13231.9|0
1625703640000|2021-07-08 00:20:40|13300.2|13247.2|13300.2|13247.2|13300.2|13247.2|13300.2|13247.2|0
1625703670000|2021-07-08 00:21:10|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|0
1625703700000|2021-07-08 00:21:40|13307.8|13254.6|13307.8|13254.6|13307.8|13254.6|13307.8|13254.6|0
1625703730000|2021-07-08 00:22:10|13306.8|13253.6|13306.8|13253.6|13306.8|13253.6|13306.8|13253.6|0
1625703760000|2021-07-08 00:22:40|13310.9|13257.7|13310.9|13257.7|13310.9|13257.7|13310.9|13257.7|0
1625703790000|2021-07-08 00:23:10|13297.9|13244.9|13297.9|13244.9|13297.9|13244.9|13297.9|13244.9|0
1625703820000|2021-07-08 00:23:40|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|0
1625703850000|2021-07-08 00:24:10|13296.6|13243.6|13296.6|13243.6|13296.6|13243.6|13296.6|13243.6|0
1625703880000|2021-07-08 00:24:40|13294.6|13241.6|13294.6|13241.6|13294.6|13241.6|13294.6|13241.6|0
1625703910000|2021-07-08 00:25:10|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|0
1625703940000|2021-07-08 00:25:40|13290.7|13237.7|13290.7|13237.7|13290.7|13237.7|13290.7|13237.7|0
1625703970000|2021-07-08 00:26:10|13308.8|13255.6|13308.8|13255.6|13308.8|13255.6|13308.8|13255.6|0
1625704000000|2021-07-08 00:26:40|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|0
1625704030000|2021-07-08 00:27:10|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|0
1625704060000|2021-07-08 00:27:40|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|0
1625704090000|2021-07-08 00:28:10|13286.4|13233.4|13286.4|13233.4|13286.4|13233.4|13286.4|13233.4|0
1625704120000|2021-07-08 00:28:40|13277.2|13224.2|13277.2|13224.2|13277.2|13224.2|13277.2|13224.2|0
1625704150000|2021-07-08 00:29:10|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|0
1625704180000|2021-07-08 00:29:40|13278.8|13225.8|13278.8|13225.8|13278.8|13225.8|13278.8|13225.8|0
1625704210000|2021-07-08 00:30:10|13275.1|13222.1|13275.1|13222.1|13275.1|13222.1|13275.1|13222.1|0
1625704240000|2021-07-08 00:30:40|13273.7|13220.7|13273.7|13220.7|13273.7|13220.7|13273.7|13220.7|0
1625704270000|2021-07-08 00:31:10|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|0
1625704300000|2021-07-08 00:31:40|13278.9|13225.9|13278.9|13225.9|13278.9|13225.9|13278.9|13225.9|0
1625704330000|2021-07-08 00:32:10|13278.6|13225.6|13278.6|13225.6|13278.6|13225.6|13278.6|13225.6|0
1625704360000|2021-07-08 00:32:40|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|0
1625704390000|2021-07-08 00:33:10|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|0
1625704420000|2021-07-08 00:33:40|13278.8|13225.8|13278.8|13225.8|13278.8|13225.8|13278.8|13225.8|0
1625704450000|2021-07-08 00:34:10|13275.1|13222.1|13275.1|13222.1|13275.1|13222.1|13275.1|13222.1|0
1625704480000|2021-07-08 00:34:40|13272.5|13219.5|13272.5|13219.5|13272.5|13219.5|13272.5|13219.5|0
1625704510000|2021-07-08 00:35:10|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|0
1625704570000|2021-07-08 00:36:10|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|0
1625704600000|2021-07-08 00:36:40|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|0
1625704630000|2021-07-08 00:37:10|13276|13223|13276|13223|13276|13223|13276|13223|0
1625704660000|2021-07-08 00:37:40|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|0
1625704690000|2021-07-08 00:38:10|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|0
1625704720000|2021-07-08 00:38:40|13276|13223|13276|13223|13276|13223|13276|13223|0
1625704750000|2021-07-08 00:39:10|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|0
1625704780000|2021-07-08 00:39:40|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|0
1625704810000|2021-07-08 00:40:10|13258.7|13205.7|13258.7|13205.7|13258.7|13205.7|13258.7|13205.7|0
1625704840000|2021-07-08 00:40:40|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|0
1625704870000|2021-07-08 00:41:10|13253.7|13200.7|13253.7|13200.7|13253.7|13200.7|13253.7|13200.7|0
1625704900000|2021-07-08 00:41:40|13255.3|13202.3|13255.3|13202.3|13255.3|13202.3|13255.3|13202.3|0
1625704930000|2021-07-08 00:42:10|13266.6|13213.6|13266.6|13213.6|13266.6|13213.6|13266.6|13213.6|0
1625704960000|2021-07-08 00:42:40|13265.7|13212.7|13265.7|13212.7|13265.7|13212.7|13265.7|13212.7|0
1625704990000|2021-07-08 00:43:10|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|0
1625705020000|2021-07-08 00:43:40|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|0
1625705050000|2021-07-08 00:44:10|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|0
1625705080000|2021-07-08 00:44:40|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|0
1625705110000|2021-07-08 00:45:10|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|0
1625705140000|2021-07-08 00:45:40|13277.4|13224.4|13277.4|13224.4|13277.4|13224.4|13277.4|13224.4|0
1625705170000|2021-07-08 00:46:10|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|0
1625705200000|2021-07-08 00:46:40|13279.3|13226.3|13279.3|13226.3|13279.3|13226.3|13279.3|13226.3|0
1625705230000|2021-07-08 00:47:10|13271.8|13218.8|13271.8|13218.8|13271.8|13218.8|13271.8|13218.8|0
1625705260000|2021-07-08 00:47:40|13274.7|13221.7|13274.7|13221.7|13274.7|13221.7|13274.7|13221.7|0
1625705290000|2021-07-08 00:48:10|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|0
1625705320000|2021-07-08 00:48:40|13273.6|13220.6|13273.6|13220.6|13273.6|13220.6|13273.6|13220.6|0
1625705350000|2021-07-08 00:49:10|13277.9|13224.9|13277.9|13224.9|13277.9|13224.9|13277.9|13224.9|0
1625705380000|2021-07-08 00:49:40|13268.6|13215.6|13268.6|13215.6|13268.6|13215.6|13268.6|13215.6|0
1625705410000|2021-07-08 00:50:10|13265|13212|13265|13212|13265|13212|13265|13212|0
1625705440000|2021-07-08 00:50:40|13271.6|13218.6|13271.6|13218.6|13271.6|13218.6|13271.6|13218.6|0
1625705470000|2021-07-08 00:51:10|13273|13220|13273|13220|13273|13220|13273|13220|0
1625705500000|2021-07-08 00:51:40|13275.7|13222.7|13275.7|13222.7|13275.7|13222.7|13275.7|13222.7|0
1625705530000|2021-07-08 00:52:10|13274.7|13221.7|13274.7|13221.7|13274.7|13221.7|13274.7|13221.7|0
1625705560000|2021-07-08 00:52:40|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|0
1625705590000|2021-07-08 00:53:10|13273.5|13220.5|13273.5|13220.5|13273.5|13220.5|13273.5|13220.5|0
1625705650000|2021-07-08 00:54:10|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|0
1625705680000|2021-07-08 00:54:40|13269.5|13216.5|13269.5|13216.5|13269.5|13216.5|13269.5|13216.5|0
1625705710000|2021-07-08 00:55:10|13269.4|13216.4|13269.4|13216.4|13269.4|13216.4|13269.4|13216.4|0
1625705740000|2021-07-08 00:55:40|13265.8|13212.8|13265.8|13212.8|13265.8|13212.8|13265.8|13212.8|0
1625705770000|2021-07-08 00:56:10|13265.9|13212.9|13265.9|13212.9|13265.9|13212.9|13265.9|13212.9|0
1625705800000|2021-07-08 00:56:40|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|0
1625705830000|2021-07-08 00:57:10|13265.8|13212.8|13265.8|13212.8|13265.8|13212.8|13265.8|13212.8|0
1625705860000|2021-07-08 00:57:40|13259.8|13206.8|13259.8|13206.8|13259.8|13206.8|13259.8|13206.8|0
1625705890000|2021-07-08 00:58:10|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|0
1625705920000|2021-07-08 00:58:40|13271|13218|13271|13218|13271|13218|13271|13218|0
1625705950000|2021-07-08 00:59:10|13273.7|13220.7|13273.7|13220.7|13273.7|13220.7|13273.7|13220.7|0
1625705980000|2021-07-08 00:59:40|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|0
1625706010000|2021-07-08 01:00:10|13272.4|13219.4|13272.4|13219.4|13272.4|13219.4|13272.4|13219.4|0
1625706040000|2021-07-08 01:00:40|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|0
1625706070000|2021-07-08 01:01:10|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|0
1625706100000|2021-07-08 01:01:40|13263.2|13210.2|13263.2|13210.2|13263.2|13210.2|13263.2|13210.2|0
1625706130000|2021-07-08 01:02:10|13265.2|13212.2|13265.2|13212.2|13265.2|13212.2|13265.2|13212.2|0
1625706160000|2021-07-08 01:02:40|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|0
1625706190000|2021-07-08 01:03:10|13272.7|13219.7|13272.7|13219.7|13272.7|13219.7|13272.7|13219.7|0
1625706220000|2021-07-08 01:03:40|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|0
1625706250000|2021-07-08 01:04:10|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|0
1625706280000|2021-07-08 01:04:40|13275.5|13222.5|13275.5|13222.5|13275.5|13222.5|13275.5|13222.5|0
1625706310000|2021-07-08 01:05:10|13276.6|13223.6|13276.6|13223.6|13276.6|13223.6|13276.6|13223.6|0
1625706340000|2021-07-08 01:05:40|13269.5|13216.5|13269.5|13216.5|13269.5|13216.5|13269.5|13216.5|0
1625706370000|2021-07-08 01:06:10|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|0
1625706400000|2021-07-08 01:06:40|13267.1|13214.1|13267.1|13214.1|13267.1|13214.1|13267.1|13214.1|0
1625706430000|2021-07-08 01:07:10|13269.6|13216.6|13269.6|13216.6|13269.6|13216.6|13269.6|13216.6|0
1625706460000|2021-07-08 01:07:40|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|0
1625706490000|2021-07-08 01:08:10|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1625706520000|2021-07-08 01:08:40|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|0
1625706550000|2021-07-08 01:09:10|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|0
1625706580000|2021-07-08 01:09:40|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|0
1625706610000|2021-07-08 01:10:10|13268.5|13215.5|13268.5|13215.5|13268.5|13215.5|13268.5|13215.5|0
1625706640000|2021-07-08 01:10:40|13269.4|13216.4|13269.4|13216.4|13269.4|13216.4|13269.4|13216.4|0
1625706670000|2021-07-08 01:11:10|13271|13218|13271|13218|13271|13218|13271|13218|0
1625706730000|2021-07-08 01:12:10|13273.5|13220.5|13273.5|13220.5|13273.5|13220.5|13273.5|13220.5|0
1625706760000|2021-07-08 01:12:40|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|0
1625706790000|2021-07-08 01:13:10|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|0
1625706820000|2021-07-08 01:13:40|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|0
1625706850000|2021-07-08 01:14:10|13273.6|13220.6|13273.6|13220.6|13273.6|13220.6|13273.6|13220.6|0
1625706880000|2021-07-08 01:14:40|13268.6|13215.6|13268.6|13215.6|13268.6|13215.6|13268.6|13215.6|0
1625706910000|2021-07-08 01:15:10|13264|13211|13264|13211|13264|13211|13264|13211|0
1625706940000|2021-07-08 01:15:40|13263.4|13210.4|13263.4|13210.4|13263.4|13210.4|13263.4|13210.4|0
1625706970000|2021-07-08 01:16:10|13263.1|13210.1|13263.1|13210.1|13263.1|13210.1|13263.1|13210.1|0
1625707000000|2021-07-08 01:16:40|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|0
1625707030000|2021-07-08 01:17:10|13260.2|13207.2|13260.2|13207.2|13260.2|13207.2|13260.2|13207.2|0
1625707060000|2021-07-08 01:17:40|13252.9|13199.9|13252.9|13199.9|13252.9|13199.9|13252.9|13199.9|0
1625707090000|2021-07-08 01:18:10|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|0
1625707120000|2021-07-08 01:18:40|13256.5|13203.5|13256.5|13203.5|13256.5|13203.5|13256.5|13203.5|0
1625707150000|2021-07-08 01:19:10|13255|13202|13255|13202|13255|13202|13255|13202|0
1625707180000|2021-07-08 01:19:40|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|0
1625707210000|2021-07-08 01:20:10|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|0
1625707240000|2021-07-08 01:20:40|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|0
1625707270000|2021-07-08 01:21:10|13251.1|13198.3|13251.1|13198.3|13251.1|13198.3|13251.1|13198.3|0
1625707300000|2021-07-08 01:21:40|13252.1|13199.1|13252.1|13199.1|13252.1|13199.1|13252.1|13199.1|0
1625707330000|2021-07-08 01:22:10|13247.8|13195|13247.8|13195|13247.8|13195|13247.8|13195|0
1625707360000|2021-07-08 01:22:40|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|0
1625707390000|2021-07-08 01:23:10|13247.7|13194.9|13247.7|13194.9|13247.7|13194.9|13247.7|13194.9|0
1625707420000|2021-07-08 01:23:40|13250.5|13197.7|13250.5|13197.7|13250.5|13197.7|13250.5|13197.7|0
1625707450000|2021-07-08 01:24:10|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|0
1625707480000|2021-07-08 01:24:40|13237.6|13184.8|13237.6|13184.8|13237.6|13184.8|13237.6|13184.8|0
1625707510000|2021-07-08 01:25:10|13240|13187.2|13240|13187.2|13240|13187.2|13240|13187.2|0
1625707540000|2021-07-08 01:25:40|13246.2|13193.4|13246.2|13193.4|13246.2|13193.4|13246.2|13193.4|0
1625707570000|2021-07-08 01:26:10|13252.2|13199.2|13252.2|13199.2|13252.2|13199.2|13252.2|13199.2|0
1625707600000|2021-07-08 01:26:40|13254.5|13201.5|13254.5|13201.5|13254.5|13201.5|13254.5|13201.5|0
1625707630000|2021-07-08 01:27:10|13260.3|13207.3|13260.3|13207.3|13260.3|13207.3|13260.3|13207.3|0
1625707660000|2021-07-08 01:27:40|13259.8|13206.8|13259.8|13206.8|13259.8|13206.8|13259.8|13206.8|0
1625707690000|2021-07-08 01:28:10|13258.3|13205.3|13258.3|13205.3|13258.3|13205.3|13258.3|13205.3|0
1625707720000|2021-07-08 01:28:40|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|0
1625707750000|2021-07-08 01:29:10|13254|13201|13254|13201|13254|13201|13254|13201|0
1625707780000|2021-07-08 01:29:40|13249.4|13196.6|13249.4|13196.6|13249.4|13196.6|13249.4|13196.6|0
1625707810000|2021-07-08 01:30:10|13247.8|13195|13247.8|13195|13247.8|13195|13247.8|13195|0
1625707840000|2021-07-08 01:30:40|13245.7|13192.9|13245.7|13192.9|13245.7|13192.9|13245.7|13192.9|0
1625707870000|2021-07-08 01:31:10|13242.1|13189.3|13242.1|13189.3|13242.1|13189.3|13242.1|13189.3|0
1625707900000|2021-07-08 01:31:40|13245.6|13192.8|13245.6|13192.8|13245.6|13192.8|13245.6|13192.8|0
1625707930000|2021-07-08 01:32:10|13247|13194.2|13247|13194.2|13247|13194.2|13247|13194.2|0
1625707960000|2021-07-08 01:32:40|13248|13195.2|13248|13195.2|13248|13195.2|13248|13195.2|0
1625707990000|2021-07-08 01:33:10|13246.1|13193.3|13246.1|13193.3|13246.1|13193.3|13246.1|13193.3|0
1625708020000|2021-07-08 01:33:40|13248.9|13196.1|13248.9|13196.1|13248.9|13196.1|13248.9|13196.1|0
1625708050000|2021-07-08 01:34:10|13250.2|13197.4|13250.2|13197.4|13250.2|13197.4|13250.2|13197.4|0
1625708080000|2021-07-08 01:34:40|13249.6|13196.8|13249.6|13196.8|13249.6|13196.8|13249.6|13196.8|0
1625708110000|2021-07-08 01:35:10|13250.4|13197.6|13250.4|13197.6|13250.4|13197.6|13250.4|13197.6|0
1625708140000|2021-07-08 01:35:40|13252.1|13199.1|13252.1|13199.1|13252.1|13199.1|13252.1|13199.1|0
1625708170000|2021-07-08 01:36:10|13248.7|13195.9|13248.7|13195.9|13248.7|13195.9|13248.7|13195.9|0
1625708200000|2021-07-08 01:36:40|13257.5|13204.5|13257.5|13204.5|13257.5|13204.5|13257.5|13204.5|0
1625708230000|2021-07-08 01:37:10|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|0
1625708260000|2021-07-08 01:37:40|13263.4|13210.4|13263.4|13210.4|13263.4|13210.4|13263.4|13210.4|0
1625708290000|2021-07-08 01:38:10|13261.9|13208.9|13261.9|13208.9|13261.9|13208.9|13261.9|13208.9|0
1625708320000|2021-07-08 01:38:40|13264|13211|13264|13211|13264|13211|13264|13211|0
1625708350000|2021-07-08 01:39:10|13259.6|13206.6|13259.6|13206.6|13259.6|13206.6|13259.6|13206.6|0
1625708380000|2021-07-08 01:39:40|13258.9|13205.9|13258.9|13205.9|13258.9|13205.9|13258.9|13205.9|0
1625708410000|2021-07-08 01:40:10|13257|13204|13257|13204|13257|13204|13257|13204|0
1625708440000|2021-07-08 01:40:40|13255.1|13202.1|13255.1|13202.1|13255.1|13202.1|13255.1|13202.1|0
1625708470000|2021-07-08 01:41:10|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|0
1625708500000|2021-07-08 01:41:40|13258.2|13205.2|13258.2|13205.2|13258.2|13205.2|13258.2|13205.2|0
1625708530000|2021-07-08 01:42:10|13261.9|13208.9|13261.9|13208.9|13261.9|13208.9|13261.9|13208.9|0
1625708560000|2021-07-08 01:42:40|13261.2|13208.2|13261.2|13208.2|13261.2|13208.2|13261.2|13208.2|0
1625708590000|2021-07-08 01:43:10|13268.1|13215.1|13268.1|13215.1|13268.1|13215.1|13268.1|13215.1|0
1625708620000|2021-07-08 01:43:40|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|0
1625708650000|2021-07-08 01:44:10|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|0
1625708680000|2021-07-08 01:44:40|13273.1|13220.1|13273.1|13220.1|13273.1|13220.1|13273.1|13220.1|0
1625708710000|2021-07-08 01:45:10|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|0
1625708740000|2021-07-08 01:45:40|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|0
1625708770000|2021-07-08 01:46:10|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|0
1625708800000|2021-07-08 01:46:40|13266.7|13213.7|13266.7|13213.7|13266.7|13213.7|13266.7|13213.7|0
1625708830000|2021-07-08 01:47:10|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|0
1625708860000|2021-07-08 01:47:40|13260.8|13207.8|13260.8|13207.8|13260.8|13207.8|13260.8|13207.8|0
1625708890000|2021-07-08 01:48:10|13262.8|13209.8|13262.8|13209.8|13262.8|13209.8|13262.8|13209.8|0
1625708920000|2021-07-08 01:48:40|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|0
1625708950000|2021-07-08 01:49:10|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|0
1625708980000|2021-07-08 01:49:40|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|0
1625709010000|2021-07-08 01:50:10|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|0
1625709040000|2021-07-08 01:50:40|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|0
1625709070000|2021-07-08 01:51:10|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|0
1625709100000|2021-07-08 01:51:40|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|0
1625709130000|2021-07-08 01:52:10|13263.3|13210.3|13263.3|13210.3|13263.3|13210.3|13263.3|13210.3|0
1625709160000|2021-07-08 01:52:40|13265.5|13212.5|13265.5|13212.5|13265.5|13212.5|13265.5|13212.5|0
1625709190000|2021-07-08 01:53:10|13264.2|13211.2|13264.2|13211.2|13264.2|13211.2|13264.2|13211.2|0
1625709220000|2021-07-08 01:53:40|13266.2|13213.2|13266.2|13213.2|13266.2|13213.2|13266.2|13213.2|0
1625709250000|2021-07-08 01:54:10|13265.2|13212.2|13265.2|13212.2|13265.2|13212.2|13265.2|13212.2|0
1625709280000|2021-07-08 01:54:40|13266.8|13213.8|13266.8|13213.8|13266.8|13213.8|13266.8|13213.8|0
1625709310000|2021-07-08 01:55:10|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|0
1625709340000|2021-07-08 01:55:40|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|0
1625709370000|2021-07-08 01:56:10|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|0
1625709400000|2021-07-08 01:56:40|13266|13213|13266|13213|13266|13213|13266|13213|0
1625709430000|2021-07-08 01:57:10|13265.4|13212.4|13265.4|13212.4|13265.4|13212.4|13265.4|13212.4|0
1625709460000|2021-07-08 01:57:40|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|0
1625709490000|2021-07-08 01:58:10|13269|13216|13269|13216|13269|13216|13269|13216|0
1625709520000|2021-07-08 01:58:40|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|0
1625709550000|2021-07-08 01:59:10|13271.4|13218.4|13271.4|13218.4|13271.4|13218.4|13271.4|13218.4|0
1625709580000|2021-07-08 01:59:40|13265.1|13212.1|13265.1|13212.1|13265.1|13212.1|13265.1|13212.1|0
1625709610000|2021-07-08 02:00:10|13267.6|13214.6|13267.6|13214.6|13267.6|13214.6|13267.6|13214.6|0
1625709640000|2021-07-08 02:00:40|13264.5|13211.5|13264.5|13211.5|13264.5|13211.5|13264.5|13211.5|0
1625709670000|2021-07-08 02:01:10|13262.8|13209.8|13262.8|13209.8|13262.8|13209.8|13262.8|13209.8|0
1625709700000|2021-07-08 02:01:40|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|0
1625709730000|2021-07-08 02:02:10|13265.1|13212.1|13265.1|13212.1|13265.1|13212.1|13265.1|13212.1|0
1625709760000|2021-07-08 02:02:40|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|0
1625709790000|2021-07-08 02:03:10|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|0
1625709820000|2021-07-08 02:03:40|13266.1|13213.1|13266.1|13213.1|13266.1|13213.1|13266.1|13213.1|0
1625709850000|2021-07-08 02:04:10|13263.4|13210.4|13263.4|13210.4|13263.4|13210.4|13263.4|13210.4|0
1625709880000|2021-07-08 02:04:40|13265|13212|13265|13212|13265|13212|13265|13212|0
1625709910000|2021-07-08 02:05:10|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|0
1625709940000|2021-07-08 02:05:40|13264.6|13211.6|13264.6|13211.6|13264.6|13211.6|13264.6|13211.6|0
1625709970000|2021-07-08 02:06:10|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|0
1625710000000|2021-07-08 02:06:40|13264.5|13211.5|13264.5|13211.5|13264.5|13211.5|13264.5|13211.5|0
1625710030000|2021-07-08 02:07:10|13259.1|13206.1|13259.1|13206.1|13259.1|13206.1|13259.1|13206.1|0
1625710060000|2021-07-08 02:07:40|13256.9|13203.9|13256.9|13203.9|13256.9|13203.9|13256.9|13203.9|0
1625710090000|2021-07-08 02:08:10|13261.7|13208.7|13261.7|13208.7|13261.7|13208.7|13261.7|13208.7|0
1625710120000|2021-07-08 02:08:40|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|0
1625710150000|2021-07-08 02:09:10|13260.4|13207.4|13260.4|13207.4|13260.4|13207.4|13260.4|13207.4|0
1625710180000|2021-07-08 02:09:40|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|0
1625710210000|2021-07-08 02:10:10|13257.7|13204.7|13257.7|13204.7|13257.7|13204.7|13257.7|13204.7|0
1625710240000|2021-07-08 02:10:40|13261.1|13208.1|13261.1|13208.1|13261.1|13208.1|13261.1|13208.1|0
1625710270000|2021-07-08 02:11:10|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|0
1625710300000|2021-07-08 02:11:40|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|0
1625710330000|2021-07-08 02:12:10|13269.3|13216.3|13269.3|13216.3|13269.3|13216.3|13269.3|13216.3|0
1625710360000|2021-07-08 02:12:40|13271.2|13218.2|13271.2|13218.2|13271.2|13218.2|13271.2|13218.2|0
1625710390000|2021-07-08 02:13:10|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|0
1625710420000|2021-07-08 02:13:40|13277|13224|13277|13224|13277|13224|13277|13224|0
1625710450000|2021-07-08 02:14:10|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|0
1625710480000|2021-07-08 02:14:40|13275.1|13222.1|13275.1|13222.1|13275.1|13222.1|13275.1|13222.1|0
1625710510000|2021-07-08 02:15:10|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|0
1625710540000|2021-07-08 02:15:40|13275|13222|13275|13222|13275|13222|13275|13222|0
1625710570000|2021-07-08 02:16:10|13272.8|13219.8|13272.8|13219.8|13272.8|13219.8|13272.8|13219.8|0
1625710600000|2021-07-08 02:16:40|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|0
1625710630000|2021-07-08 02:17:10|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|0
1625710660000|2021-07-08 02:17:40|13266.5|13213.5|13266.5|13213.5|13266.5|13213.5|13266.5|13213.5|0
1625710690000|2021-07-08 02:18:10|13269|13216|13269|13216|13269|13216|13269|13216|0
1625710720000|2021-07-08 02:18:40|13267.1|13214.1|13267.1|13214.1|13267.1|13214.1|13267.1|13214.1|0
1625710750000|2021-07-08 02:19:10|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1625710780000|2021-07-08 02:19:40|13269|13216|13269|13216|13269|13216|13269|13216|0
1625710810000|2021-07-08 02:20:10|13268.5|13215.5|13268.5|13215.5|13268.5|13215.5|13268.5|13215.5|0
1625710840000|2021-07-08 02:20:40|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1625710870000|2021-07-08 02:21:10|13267.3|13214.3|13267.3|13214.3|13267.3|13214.3|13267.3|13214.3|0
1625710900000|2021-07-08 02:21:40|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|0
1625710930000|2021-07-08 02:22:10|13272.9|13219.9|13272.9|13219.9|13272.9|13219.9|13272.9|13219.9|0
1625710960000|2021-07-08 02:22:40|13271.9|13218.9|13271.9|13218.9|13271.9|13218.9|13271.9|13218.9|0
1625710990000|2021-07-08 02:23:10|13275.4|13222.4|13275.4|13222.4|13275.4|13222.4|13275.4|13222.4|0
1625711020000|2021-07-08 02:23:40|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|0
1625711050000|2021-07-08 02:24:10|13266.2|13213.2|13266.2|13213.2|13266.2|13213.2|13266.2|13213.2|0
1625711080000|2021-07-08 02:24:40|13267.8|13214.8|13267.8|13214.8|13267.8|13214.8|13267.8|13214.8|0
1625711110000|2021-07-08 02:25:10|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|0
1625711140000|2021-07-08 02:25:40|13261.9|13208.9|13261.9|13208.9|13261.9|13208.9|13261.9|13208.9|0
1625711170000|2021-07-08 02:26:10|13264.2|13211.2|13264.2|13211.2|13264.2|13211.2|13264.2|13211.2|0
1625711200000|2021-07-08 02:26:40|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|0
1625711230000|2021-07-08 02:27:10|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|0
1625711260000|2021-07-08 02:27:40|13265.5|13212.5|13265.5|13212.5|13265.5|13212.5|13265.5|13212.5|0
1625711290000|2021-07-08 02:28:10|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|0
1625711320000|2021-07-08 02:28:40|13262.3|13209.3|13262.3|13209.3|13262.3|13209.3|13262.3|13209.3|0
1625711350000|2021-07-08 02:29:10|13263.1|13210.1|13263.1|13210.1|13263.1|13210.1|13263.1|13210.1|0
1625711380000|2021-07-08 02:29:40|13263.8|13210.8|13263.8|13210.8|13263.8|13210.8|13263.8|13210.8|0
1625711410000|2021-07-08 02:30:10|13265|13212|13265|13212|13265|13212|13265|13212|0
1625711440000|2021-07-08 02:30:40|13264.2|13211.2|13264.2|13211.2|13264.2|13211.2|13264.2|13211.2|0
1625711470000|2021-07-08 02:31:10|13267.3|13214.3|13267.3|13214.3|13267.3|13214.3|13267.3|13214.3|0
1625711500000|2021-07-08 02:31:40|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|0
1625711530000|2021-07-08 02:32:10|13267.1|13214.1|13267.1|13214.1|13267.1|13214.1|13267.1|13214.1|0
1625711560000|2021-07-08 02:32:40|13261.3|13208.3|13261.3|13208.3|13261.3|13208.3|13261.3|13208.3|0
1625711590000|2021-07-08 02:33:10|13258.6|13205.6|13258.6|13205.6|13258.6|13205.6|13258.6|13205.6|0
1625711620000|2021-07-08 02:33:40|13260.2|13207.2|13260.2|13207.2|13260.2|13207.2|13260.2|13207.2|0
1625711650000|2021-07-08 02:34:10|13266.1|13213.1|13266.1|13213.1|13266.1|13213.1|13266.1|13213.1|0
1625711680000|2021-07-08 02:34:40|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|0
1625711710000|2021-07-08 02:35:10|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|0
1625711740000|2021-07-08 02:35:40|13273.5|13220.5|13273.5|13220.5|13273.5|13220.5|13273.5|13220.5|0
1625711770000|2021-07-08 02:36:10|13274.3|13221.3|13274.3|13221.3|13274.3|13221.3|13274.3|13221.3|0
1625711830000|2021-07-08 02:37:10|13277.2|13224.2|13277.2|13224.2|13277.2|13224.2|13277.2|13224.2|0
1625711860000|2021-07-08 02:37:40|13274.7|13221.7|13274.7|13221.7|13274.7|13221.7|13274.7|13221.7|0
1625711890000|2021-07-08 02:38:10|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|0
1625711920000|2021-07-08 02:38:40|13272|13219|13272|13219|13272|13219|13272|13219|0
1625711950000|2021-07-08 02:39:10|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|0
1625711980000|2021-07-08 02:39:40|13273.6|13220.6|13273.6|13220.6|13273.6|13220.6|13273.6|13220.6|0
1625712010000|2021-07-08 02:40:10|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|0
1625712040000|2021-07-08 02:40:40|13271.6|13218.6|13271.6|13218.6|13271.6|13218.6|13271.6|13218.6|0
1625712070000|2021-07-08 02:41:10|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|0
1625712100000|2021-07-08 02:41:40|13276.3|13223.3|13276.3|13223.3|13276.3|13223.3|13276.3|13223.3|0
1625712130000|2021-07-08 02:42:10|13272.9|13219.9|13272.9|13219.9|13272.9|13219.9|13272.9|13219.9|0
1625712160000|2021-07-08 02:42:40|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1625712190000|2021-07-08 02:43:10|13271.4|13218.4|13271.4|13218.4|13271.4|13218.4|13271.4|13218.4|0
1625712220000|2021-07-08 02:43:40|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|0
1625712250000|2021-07-08 02:44:10|13287.5|13234.5|13287.5|13234.5|13287.5|13234.5|13287.5|13234.5|0
1625712280000|2021-07-08 02:44:40|13283|13230|13283|13230|13283|13230|13283|13230|0
1625712310000|2021-07-08 02:45:10|13284.3|13231.3|13284.3|13231.3|13284.3|13231.3|13284.3|13231.3|0
1625712340000|2021-07-08 02:45:40|13278.8|13225.8|13278.8|13225.8|13278.8|13225.8|13278.8|13225.8|0
1625712370000|2021-07-08 02:46:10|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|0
1625712400000|2021-07-08 02:46:40|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|0
1625712460000|2021-07-08 02:47:40|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|0
1625712490000|2021-07-08 02:48:10|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|0
1625712520000|2021-07-08 02:48:40|13280.8|13227.8|13280.8|13227.8|13280.8|13227.8|13280.8|13227.8|0
1625712550000|2021-07-08 02:49:10|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|0
1625712580000|2021-07-08 02:49:40|13279.6|13226.6|13279.6|13226.6|13279.6|13226.6|13279.6|13226.6|0
1625712610000|2021-07-08 02:50:10|13278.1|13225.1|13278.1|13225.1|13278.1|13225.1|13278.1|13225.1|0
1625712640000|2021-07-08 02:50:40|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|0
1625712670000|2021-07-08 02:51:10|13281.5|13228.5|13281.5|13228.5|13281.5|13228.5|13281.5|13228.5|0
1625712700000|2021-07-08 02:51:40|13283|13230|13283|13230|13283|13230|13283|13230|0
1625712730000|2021-07-08 02:52:10|13281.6|13228.6|13281.6|13228.6|13281.6|13228.6|13281.6|13228.6|0
1625712760000|2021-07-08 02:52:40|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|0
1625712790000|2021-07-08 02:53:10|13285|13232|13285|13232|13285|13232|13285|13232|0
1625712820000|2021-07-08 02:53:40|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|0
1625712850000|2021-07-08 02:54:10|13285.1|13232.1|13285.1|13232.1|13285.1|13232.1|13285.1|13232.1|0
1625712880000|2021-07-08 02:54:40|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|0
1625712910000|2021-07-08 02:55:10|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|0
1625712940000|2021-07-08 02:55:40|13279.6|13226.6|13279.6|13226.6|13279.6|13226.6|13279.6|13226.6|0
1625712970000|2021-07-08 02:56:10|13279.4|13226.4|13279.4|13226.4|13279.4|13226.4|13279.4|13226.4|0
1625713000000|2021-07-08 02:56:40|13279|13226|13279|13226|13279|13226|13279|13226|0
1625713030000|2021-07-08 02:57:10|13279.9|13226.9|13279.9|13226.9|13279.9|13226.9|13279.9|13226.9|0
1625713060000|2021-07-08 02:57:40|13282|13229|13282|13229|13282|13229|13282|13229|0
1625713090000|2021-07-08 02:58:10|13284.2|13231.2|13284.2|13231.2|13284.2|13231.2|13284.2|13231.2|0
1625713120000|2021-07-08 02:58:40|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|13284.5|13231.5|0
1625713150000|2021-07-08 02:59:10|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|0
1625713180000|2021-07-08 02:59:40|13285.8|13232.8|13285.8|13232.8|13285.8|13232.8|13285.8|13232.8|0
1625713210000|2021-07-08 03:00:10|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|0
1625713240000|2021-07-08 03:00:40|13285|13232|13285|13232|13285|13232|13285|13232|0
1625713270000|2021-07-08 03:01:10|13281.8|13228.8|13281.8|13228.8|13281.8|13228.8|13281.8|13228.8|0
1625713300000|2021-07-08 03:01:40|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|0
1625713330000|2021-07-08 03:02:10|13277.3|13224.3|13277.3|13224.3|13277.3|13224.3|13277.3|13224.3|0
1625713360000|2021-07-08 03:02:40|13278.2|13225.2|13278.2|13225.2|13278.2|13225.2|13278.2|13225.2|0
1625713390000|2021-07-08 03:03:10|13275.7|13222.7|13275.7|13222.7|13275.7|13222.7|13275.7|13222.7|0
1625713420000|2021-07-08 03:03:40|13277|13224|13277|13224|13277|13224|13277|13224|0
1625713450000|2021-07-08 03:04:10|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|0
1625713480000|2021-07-08 03:04:40|13276.1|13223.1|13276.1|13223.1|13276.1|13223.1|13276.1|13223.1|0
1625713510000|2021-07-08 03:05:10|13274.8|13221.8|13274.8|13221.8|13274.8|13221.8|13274.8|13221.8|0
1625713540000|2021-07-08 03:05:40|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|0
1625713570000|2021-07-08 03:06:10|13273|13220|13273|13220|13273|13220|13273|13220|0
1625713600000|2021-07-08 03:06:40|13272.9|13219.9|13272.9|13219.9|13272.9|13219.9|13272.9|13219.9|0
1625713630000|2021-07-08 03:07:10|13276.1|13223.1|13276.1|13223.1|13276.1|13223.1|13276.1|13223.1|0
1625713660000|2021-07-08 03:07:40|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|0
1625713690000|2021-07-08 03:08:10|13275.7|13222.7|13275.7|13222.7|13275.7|13222.7|13275.7|13222.7|0
1625713720000|2021-07-08 03:08:40|13275.9|13222.9|13275.9|13222.9|13275.9|13222.9|13275.9|13222.9|0
1625713750000|2021-07-08 03:09:10|13274|13221|13274|13221|13274|13221|13274|13221|0
1625713780000|2021-07-08 03:09:40|13276.4|13223.4|13276.4|13223.4|13276.4|13223.4|13276.4|13223.4|0
1625713810000|2021-07-08 03:10:10|13277.1|13224.1|13277.1|13224.1|13277.1|13224.1|13277.1|13224.1|0
1625713840000|2021-07-08 03:10:40|13273.6|13220.6|13273.6|13220.6|13273.6|13220.6|13273.6|13220.6|0
1625713870000|2021-07-08 03:11:10|13259.7|13206.7|13259.7|13206.7|13259.7|13206.7|13259.7|13206.7|0
1625713900000|2021-07-08 03:11:40|13259.5|13206.5|13259.5|13206.5|13259.5|13206.5|13259.5|13206.5|0
1625713930000|2021-07-08 03:12:10|13258.8|13205.8|13258.8|13205.8|13258.8|13205.8|13258.8|13205.8|0
1625713960000|2021-07-08 03:12:40|13265.9|13212.9|13265.9|13212.9|13265.9|13212.9|13265.9|13212.9|0
1625713990000|2021-07-08 03:13:10|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|0
1625714020000|2021-07-08 03:13:40|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|0
1625714050000|2021-07-08 03:14:10|13266.7|13213.7|13266.7|13213.7|13266.7|13213.7|13266.7|13213.7|0
1625714080000|2021-07-08 03:14:40|13268.1|13215.1|13268.1|13215.1|13268.1|13215.1|13268.1|13215.1|0
1625714110000|2021-07-08 03:15:10|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|0
1625714140000|2021-07-08 03:15:40|13266.8|13213.8|13266.8|13213.8|13266.8|13213.8|13266.8|13213.8|0
1625714170000|2021-07-08 03:16:10|13264.7|13211.7|13264.7|13211.7|13264.7|13211.7|13264.7|13211.7|0
1625714200000|2021-07-08 03:16:40|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|0
1625714230000|2021-07-08 03:17:10|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|0
1625714260000|2021-07-08 03:17:40|13266.2|13213.2|13266.2|13213.2|13266.2|13213.2|13266.2|13213.2|0
1625714290000|2021-07-08 03:18:10|13265.2|13212.2|13265.2|13212.2|13265.2|13212.2|13265.2|13212.2|0
1625714320000|2021-07-08 03:18:40|13266.5|13213.5|13266.5|13213.5|13266.5|13213.5|13266.5|13213.5|0
1625714350000|2021-07-08 03:19:10|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|0
1625714380000|2021-07-08 03:19:40|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|0
1625714410000|2021-07-08 03:20:10|13266.1|13213.1|13266.1|13213.1|13266.1|13213.1|13266.1|13213.1|0
1625714440000|2021-07-08 03:20:40|13264.2|13211.2|13264.2|13211.2|13264.2|13211.2|13264.2|13211.2|0
1625714470000|2021-07-08 03:21:10|13267.4|13214.4|13267.4|13214.4|13267.4|13214.4|13267.4|13214.4|0
1625714500000|2021-07-08 03:21:40|13266.8|13213.8|13266.8|13213.8|13266.8|13213.8|13266.8|13213.8|0
1625714530000|2021-07-08 03:22:10|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|0
1625714560000|2021-07-08 03:22:40|13266.2|13213.2|13266.2|13213.2|13266.2|13213.2|13266.2|13213.2|0
1625714590000|2021-07-08 03:23:10|13269.9|13216.9|13269.9|13216.9|13269.9|13216.9|13269.9|13216.9|0
1625714620000|2021-07-08 03:23:40|13267.4|13214.4|13267.4|13214.4|13267.4|13214.4|13267.4|13214.4|0
1625714650000|2021-07-08 03:24:10|13268|13215|13268|13215|13268|13215|13268|13215|0
1625714680000|2021-07-08 03:24:40|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1625714710000|2021-07-08 03:25:10|13269.4|13216.4|13269.4|13216.4|13269.4|13216.4|13269.4|13216.4|0
1625714740000|2021-07-08 03:25:40|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|0
1625714770000|2021-07-08 03:26:10|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1625714800000|2021-07-08 03:26:40|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1625714830000|2021-07-08 03:27:10|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|0
1625714860000|2021-07-08 03:27:40|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1625714890000|2021-07-08 03:28:10|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|0
1625714920000|2021-07-08 03:28:40|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|0
1625714950000|2021-07-08 03:29:10|13264.7|13211.7|13264.7|13211.7|13264.7|13211.7|13264.7|13211.7|0
1625714980000|2021-07-08 03:29:40|13268.5|13215.5|13268.5|13215.5|13268.5|13215.5|13268.5|13215.5|0
1625715010000|2021-07-08 03:30:10|13269.3|13216.3|13269.3|13216.3|13269.3|13216.3|13269.3|13216.3|0
1625715040000|2021-07-08 03:30:40|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|0
1625715070000|2021-07-08 03:31:10|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|0
1625715100000|2021-07-08 03:31:40|13270.4|13217.4|13270.4|13217.4|13270.4|13217.4|13270.4|13217.4|0
1625715130000|2021-07-08 03:32:10|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|0
1625715160000|2021-07-08 03:32:40|13271.9|13218.9|13271.9|13218.9|13271.9|13218.9|13271.9|13218.9|0
1625715190000|2021-07-08 03:33:10|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|0
1625715220000|2021-07-08 03:33:40|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|0
1625715250000|2021-07-08 03:34:10|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|0
1625715280000|2021-07-08 03:34:40|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|0
1625715310000|2021-07-08 03:35:10|13271.6|13218.6|13271.6|13218.6|13271.6|13218.6|13271.6|13218.6|0
1625715340000|2021-07-08 03:35:40|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|0
1625715370000|2021-07-08 03:36:10|13272.5|13219.5|13272.5|13219.5|13272.5|13219.5|13272.5|13219.5|0
1625715400000|2021-07-08 03:36:40|13272.9|13219.9|13272.9|13219.9|13272.9|13219.9|13272.9|13219.9|0
1625715430000|2021-07-08 03:37:10|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|0
1625715460000|2021-07-08 03:37:40|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|0
1625715490000|2021-07-08 03:38:10|13273.4|13220.4|13273.4|13220.4|13273.4|13220.4|13273.4|13220.4|0
1625715520000|2021-07-08 03:38:40|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1625715580000|2021-07-08 03:39:40|13268.1|13215.1|13268.1|13215.1|13268.1|13215.1|13268.1|13215.1|0
1625715610000|2021-07-08 03:40:10|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|13268.3|13215.3|0
1625715640000|2021-07-08 03:40:40|13271.2|13218.2|13271.2|13218.2|13271.2|13218.2|13271.2|13218.2|0
1625715670000|2021-07-08 03:41:10|13266.8|13213.8|13266.8|13213.8|13266.8|13213.8|13266.8|13213.8|0
1625715700000|2021-07-08 03:41:40|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|0
1625715730000|2021-07-08 03:42:10|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|0
1625715760000|2021-07-08 03:42:40|13272.8|13219.8|13272.8|13219.8|13272.8|13219.8|13272.8|13219.8|0
1625715790000|2021-07-08 03:43:10|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|0
1625715820000|2021-07-08 03:43:40|13273|13220|13273|13220|13273|13220|13273|13220|0
1625715850000|2021-07-08 03:44:10|13274.5|13221.5|13274.5|13221.5|13274.5|13221.5|13274.5|13221.5|0
1625715880000|2021-07-08 03:44:40|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|0
1625715910000|2021-07-08 03:45:10|13276.6|13223.6|13276.6|13223.6|13276.6|13223.6|13276.6|13223.6|0
1625715940000|2021-07-08 03:45:40|13275.1|13222.1|13275.1|13222.1|13275.1|13222.1|13275.1|13222.1|0
1625715970000|2021-07-08 03:46:10|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|0
1625716000000|2021-07-08 03:46:40|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|0
1625716030000|2021-07-08 03:47:10|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|0
1625716060000|2021-07-08 03:47:40|13267.6|13214.6|13267.6|13214.6|13267.6|13214.6|13267.6|13214.6|0
1625716090000|2021-07-08 03:48:10|13267.9|13214.9|13267.9|13214.9|13267.9|13214.9|13267.9|13214.9|0
1625716120000|2021-07-08 03:48:40|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|13266.9|13213.9|0
1625716180000|2021-07-08 03:49:40|13264.6|13211.6|13264.6|13211.6|13264.6|13211.6|13264.6|13211.6|0
1625716210000|2021-07-08 03:50:10|13265.4|13212.4|13265.4|13212.4|13265.4|13212.4|13265.4|13212.4|0
1625716240000|2021-07-08 03:50:40|13265.5|13212.5|13265.5|13212.5|13265.5|13212.5|13265.5|13212.5|0
1625716270000|2021-07-08 03:51:10|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|0
1625716300000|2021-07-08 03:51:40|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|0
1625716330000|2021-07-08 03:52:10|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|0
1625716360000|2021-07-08 03:52:40|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1625716390000|2021-07-08 03:53:10|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|0
1625716420000|2021-07-08 03:53:40|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|0
1625716450000|2021-07-08 03:54:10|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|0
1625716480000|2021-07-08 03:54:40|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|13270.1|13217.1|0
1625716510000|2021-07-08 03:55:10|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1625716540000|2021-07-08 03:55:40|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|0
1625716570000|2021-07-08 03:56:10|13268|13215|13268|13215|13268|13215|13268|13215|0
1625716600000|2021-07-08 03:56:40|13261.8|13208.8|13261.8|13208.8|13261.8|13208.8|13261.8|13208.8|0
1625716630000|2021-07-08 03:57:10|13261.4|13208.4|13261.4|13208.4|13261.4|13208.4|13261.4|13208.4|0
1625716660000|2021-07-08 03:57:40|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|0
1625716690000|2021-07-08 03:58:10|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|13266.4|13213.4|0
1625716720000|2021-07-08 03:58:40|13266.6|13213.6|13266.6|13213.6|13266.6|13213.6|13266.6|13213.6|0
1625716750000|2021-07-08 03:59:10|13266.2|13213.2|13266.2|13213.2|13266.2|13213.2|13266.2|13213.2|0
1625716780000|2021-07-08 03:59:40|13264.7|13211.7|13264.7|13211.7|13264.7|13211.7|13264.7|13211.7|0
1625716810000|2021-07-08 04:00:10|13265.2|13212.2|13265.2|13212.2|13265.2|13212.2|13265.2|13212.2|0
1625716840000|2021-07-08 04:00:40|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|13263.7|13210.7|0
1625716870000|2021-07-08 04:01:10|13261.6|13208.6|13261.6|13208.6|13261.6|13208.6|13261.6|13208.6|0
1625716900000|2021-07-08 04:01:40|13263.2|13210.2|13263.2|13210.2|13263.2|13210.2|13263.2|13210.2|0
1625716930000|2021-07-08 04:02:10|13261.6|13208.6|13261.6|13208.6|13261.6|13208.6|13261.6|13208.6|0
1625716960000|2021-07-08 04:02:40|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|0
1625716990000|2021-07-08 04:03:10|13270.4|13217.4|13270.4|13217.4|13270.4|13217.4|13270.4|13217.4|0
1625717020000|2021-07-08 04:03:40|13271.8|13218.8|13271.8|13218.8|13271.8|13218.8|13271.8|13218.8|0
1625717050000|2021-07-08 04:04:10|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|0
1625717080000|2021-07-08 04:04:40|13272.5|13219.5|13272.5|13219.5|13272.5|13219.5|13272.5|13219.5|0
1625717110000|2021-07-08 04:05:10|13269.9|13216.9|13269.9|13216.9|13269.9|13216.9|13269.9|13216.9|0
1625717140000|2021-07-08 04:05:40|13270.5|13217.5|13270.5|13217.5|13270.5|13217.5|13270.5|13217.5|0
1625717170000|2021-07-08 04:06:10|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|0
1625717200000|2021-07-08 04:06:40|13271.4|13218.4|13271.4|13218.4|13271.4|13218.4|13271.4|13218.4|0
1625717230000|2021-07-08 04:07:10|13278.6|13225.6|13278.6|13225.6|13278.6|13225.6|13278.6|13225.6|0
1625717260000|2021-07-08 04:07:40|13279.6|13226.6|13279.6|13226.6|13279.6|13226.6|13279.6|13226.6|0
1625717290000|2021-07-08 04:08:10|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|0
1625717320000|2021-07-08 04:08:40|13282.1|13229.1|13282.1|13229.1|13282.1|13229.1|13282.1|13229.1|0
1625717350000|2021-07-08 04:09:10|13280.4|13227.4|13280.4|13227.4|13280.4|13227.4|13280.4|13227.4|0
1625717380000|2021-07-08 04:09:40|13281|13228|13281|13228|13281|13228|13281|13228|0
1625717410000|2021-07-08 04:10:10|13282|13229|13282|13229|13282|13229|13282|13229|0
1625717440000|2021-07-08 04:10:40|13282.6|13229.6|13282.6|13229.6|13282.6|13229.6|13282.6|13229.6|0
1625717470000|2021-07-08 04:11:10|13286.2|13233.2|13286.2|13233.2|13286.2|13233.2|13286.2|13233.2|0
1625717500000|2021-07-08 04:11:40|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|0
1625717530000|2021-07-08 04:12:10|13283.5|13230.5|13283.5|13230.5|13283.5|13230.5|13283.5|13230.5|0
1625717560000|2021-07-08 04:12:40|13285.5|13232.5|13285.5|13232.5|13285.5|13232.5|13285.5|13232.5|0
1625717590000|2021-07-08 04:13:10|13282.1|13229.1|13282.1|13229.1|13282.1|13229.1|13282.1|13229.1|0
1625717620000|2021-07-08 04:13:40|13282|13229|13282|13229|13282|13229|13282|13229|0
1625717650000|2021-07-08 04:14:10|13281.9|13228.9|13281.9|13228.9|13281.9|13228.9|13281.9|13228.9|0
1625717680000|2021-07-08 04:14:40|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|0
1625717710000|2021-07-08 04:15:10|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|0
1625717740000|2021-07-08 04:15:40|13279.9|13226.9|13279.9|13226.9|13279.9|13226.9|13279.9|13226.9|0
1625717770000|2021-07-08 04:16:10|13279.7|13226.7|13279.7|13226.7|13279.7|13226.7|13279.7|13226.7|0
1625717800000|2021-07-08 04:16:40|13278|13225|13278|13225|13278|13225|13278|13225|0
1625717830000|2021-07-08 04:17:10|13276.6|13223.6|13276.6|13223.6|13276.6|13223.6|13276.6|13223.6|0
1625717860000|2021-07-08 04:17:40|13279.3|13226.3|13279.3|13226.3|13279.3|13226.3|13279.3|13226.3|0
1625717890000|2021-07-08 04:18:10|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|0
1625717920000|2021-07-08 04:18:40|13279.3|13226.3|13279.3|13226.3|13279.3|13226.3|13279.3|13226.3|0
1625717950000|2021-07-08 04:19:10|13280.2|13227.2|13280.2|13227.2|13280.2|13227.2|13280.2|13227.2|0
1625717980000|2021-07-08 04:19:40|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|0
1625718010000|2021-07-08 04:20:10|13279.7|13226.7|13279.7|13226.7|13279.7|13226.7|13279.7|13226.7|0
1625718040000|2021-07-08 04:20:40|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|0
1625718070000|2021-07-08 04:21:10|13274.5|13221.5|13274.5|13221.5|13274.5|13221.5|13274.5|13221.5|0
1625718100000|2021-07-08 04:21:40|13277.3|13224.3|13277.3|13224.3|13277.3|13224.3|13277.3|13224.3|0
1625718130000|2021-07-08 04:22:10|13276.1|13223.1|13276.1|13223.1|13276.1|13223.1|13276.1|13223.1|0
1625718160000|2021-07-08 04:22:40|13277.2|13224.2|13277.2|13224.2|13277.2|13224.2|13277.2|13224.2|0
1625718190000|2021-07-08 04:23:10|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|13275.6|13222.6|0
1625718220000|2021-07-08 04:23:40|13278|13225|13278|13225|13278|13225|13278|13225|0
1625718250000|2021-07-08 04:24:10|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|0
1625718280000|2021-07-08 04:24:40|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|0
1625718310000|2021-07-08 04:25:10|13278.5|13225.5|13278.5|13225.5|13278.5|13225.5|13278.5|13225.5|0
1625718340000|2021-07-08 04:25:40|13274.7|13221.7|13274.7|13221.7|13274.7|13221.7|13274.7|13221.7|0
1625718370000|2021-07-08 04:26:10|13273.9|13220.9|13273.9|13220.9|13273.9|13220.9|13273.9|13220.9|0
1625718400000|2021-07-08 04:26:40|13276.3|13223.3|13276.3|13223.3|13276.3|13223.3|13276.3|13223.3|0
1625718430000|2021-07-08 04:27:10|13274.7|13221.7|13274.7|13221.7|13274.7|13221.7|13274.7|13221.7|0
1625718460000|2021-07-08 04:27:40|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|0
1625718490000|2021-07-08 04:28:10|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|0
1625718520000|2021-07-08 04:28:40|13278.1|13225.1|13278.1|13225.1|13278.1|13225.1|13278.1|13225.1|0
1625718550000|2021-07-08 04:29:10|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|0
1625718580000|2021-07-08 04:29:40|13275.5|13222.5|13275.5|13222.5|13275.5|13222.5|13275.5|13222.5|0
1625718610000|2021-07-08 04:30:10|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|0
1625718640000|2021-07-08 04:30:40|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|0
1625718670000|2021-07-08 04:31:10|13279|13226|13279|13226|13279|13226|13279|13226|0
1625718700000|2021-07-08 04:31:40|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|0
1625718730000|2021-07-08 04:32:10|13278.8|13225.8|13278.8|13225.8|13278.8|13225.8|13278.8|13225.8|0
1625718760000|2021-07-08 04:32:40|13280.2|13227.2|13280.2|13227.2|13280.2|13227.2|13280.2|13227.2|0
1625718790000|2021-07-08 04:33:10|13280.9|13227.9|13280.9|13227.9|13280.9|13227.9|13280.9|13227.9|0
1625718820000|2021-07-08 04:33:40|13283|13230|13283|13230|13283|13230|13283|13230|0
1625718850000|2021-07-08 04:34:10|13284.2|13231.2|13284.2|13231.2|13284.2|13231.2|13284.2|13231.2|0
1625718880000|2021-07-08 04:34:40|13282.1|13229.1|13282.1|13229.1|13282.1|13229.1|13282.1|13229.1|0
1625718910000|2021-07-08 04:35:10|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|0
1625718940000|2021-07-08 04:35:40|13280.4|13227.4|13280.4|13227.4|13280.4|13227.4|13280.4|13227.4|0
1625718970000|2021-07-08 04:36:10|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|0
1625719000000|2021-07-08 04:36:40|13281.6|13228.6|13281.6|13228.6|13281.6|13228.6|13281.6|13228.6|0
1625719030000|2021-07-08 04:37:10|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|0
1625719060000|2021-07-08 04:37:40|13284.2|13231.2|13284.2|13231.2|13284.2|13231.2|13284.2|13231.2|0
1625719090000|2021-07-08 04:38:10|13283.3|13230.3|13283.3|13230.3|13283.3|13230.3|13283.3|13230.3|0
1625719120000|2021-07-08 04:38:40|13283.6|13230.6|13283.6|13230.6|13283.6|13230.6|13283.6|13230.6|0
1625719150000|2021-07-08 04:39:10|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|0
1625719180000|2021-07-08 04:39:40|13279.9|13226.9|13279.9|13226.9|13279.9|13226.9|13279.9|13226.9|0
1625719240000|2021-07-08 04:40:40|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|0
1625719270000|2021-07-08 04:41:10|13279.1|13226.1|13279.1|13226.1|13279.1|13226.1|13279.1|13226.1|0
1625719300000|2021-07-08 04:41:40|13284|13231|13284|13231|13284|13231|13284|13231|0
1625719330000|2021-07-08 04:42:10|13280.4|13227.4|13280.4|13227.4|13280.4|13227.4|13280.4|13227.4|0
1625719360000|2021-07-08 04:42:40|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|13279.5|13226.5|0
1625719420000|2021-07-08 04:43:40|13279.4|13226.4|13279.4|13226.4|13279.4|13226.4|13279.4|13226.4|0
1625719510000|2021-07-08 04:45:10|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|0
1625719540000|2021-07-08 04:45:40|13283.4|13230.4|13283.4|13230.4|13283.4|13230.4|13283.4|13230.4|0
1625719570000|2021-07-08 04:46:10|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|13280.5|13227.5|0
1625719600000|2021-07-08 04:46:40|13285.3|13232.3|13285.3|13232.3|13285.3|13232.3|13285.3|13232.3|0
1625719630000|2021-07-08 04:47:10|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|0
1625719660000|2021-07-08 04:47:40|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|0
1625719690000|2021-07-08 04:48:10|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|0
1625719750000|2021-07-08 04:49:10|13288.3|13235.3|13288.3|13235.3|13288.3|13235.3|13288.3|13235.3|0
1625719780000|2021-07-08 04:49:40|13287.8|13234.8|13287.8|13234.8|13287.8|13234.8|13287.8|13234.8|0
1625719810000|2021-07-08 04:50:10|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|0
1625719840000|2021-07-08 04:50:40|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|0
1625719870000|2021-07-08 04:51:10|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|0
1625719900000|2021-07-08 04:51:40|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|0
1625719930000|2021-07-08 04:52:10|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|0
1625719960000|2021-07-08 04:52:40|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|0
1625719990000|2021-07-08 04:53:10|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|0
1625720020000|2021-07-08 04:53:40|13290.4|13237.4|13290.4|13237.4|13290.4|13237.4|13290.4|13237.4|0
1625720050000|2021-07-08 04:54:10|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|0
1625720080000|2021-07-08 04:54:40|13292.4|13239.4|13292.4|13239.4|13292.4|13239.4|13292.4|13239.4|0
1625720110000|2021-07-08 04:55:10|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|0
1625720140000|2021-07-08 04:55:40|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|0
1625720170000|2021-07-08 04:56:10|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|0
1625720200000|2021-07-08 04:56:40|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|0
1625720230000|2021-07-08 04:57:10|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|0
1625720260000|2021-07-08 04:57:40|13287.8|13234.8|13287.8|13234.8|13287.8|13234.8|13287.8|13234.8|0
1625720290000|2021-07-08 04:58:10|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|0
1625720320000|2021-07-08 04:58:40|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|0
1625720350000|2021-07-08 04:59:10|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|0
1625720380000|2021-07-08 04:59:40|13290.7|13237.7|13290.7|13237.7|13290.7|13237.7|13290.7|13237.7|0
1625720440000|2021-07-08 05:00:40|13291.3|13238.3|13291.3|13238.3|13291.3|13238.3|13291.3|13238.3|0
1625720470000|2021-07-08 05:01:10|13293.4|13240.4|13293.4|13240.4|13293.4|13240.4|13293.4|13240.4|0
1625720500000|2021-07-08 05:01:40|13292.3|13239.3|13292.3|13239.3|13292.3|13239.3|13292.3|13239.3|0
1625720530000|2021-07-08 05:02:10|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|0
1625720560000|2021-07-08 05:02:40|13292.8|13239.8|13292.8|13239.8|13292.8|13239.8|13292.8|13239.8|0
1625720590000|2021-07-08 05:03:10|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|0
1625720620000|2021-07-08 05:03:40|13296|13243|13296|13243|13296|13243|13296|13243|0
1625720650000|2021-07-08 05:04:10|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|0
1625720680000|2021-07-08 05:04:40|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|0
1625720710000|2021-07-08 05:05:10|13285.4|13232.4|13285.4|13232.4|13285.4|13232.4|13285.4|13232.4|0
1625720740000|2021-07-08 05:05:40|13287.1|13234.1|13287.1|13234.1|13287.1|13234.1|13287.1|13234.1|0
1625720770000|2021-07-08 05:06:10|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|0
1625720800000|2021-07-08 05:06:40|13289|13236|13289|13236|13289|13236|13289|13236|0
1625720830000|2021-07-08 05:07:10|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|0
1625720860000|2021-07-08 05:07:40|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|0
1625720890000|2021-07-08 05:08:10|13292.1|13239.1|13292.1|13239.1|13292.1|13239.1|13292.1|13239.1|0
1625720920000|2021-07-08 05:08:40|13292.5|13239.5|13292.5|13239.5|13292.5|13239.5|13292.5|13239.5|0
1625720950000|2021-07-08 05:09:10|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|0
1625720980000|2021-07-08 05:09:40|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|0
1625721010000|2021-07-08 05:10:10|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|0
1625721040000|2021-07-08 05:10:40|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|0
1625721070000|2021-07-08 05:11:10|13292.1|13239.1|13292.1|13239.1|13292.1|13239.1|13292.1|13239.1|0
1625721100000|2021-07-08 05:11:40|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|0
1625721130000|2021-07-08 05:12:10|13294.2|13241.2|13294.2|13241.2|13294.2|13241.2|13294.2|13241.2|0
1625721160000|2021-07-08 05:12:40|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|0
1625721190000|2021-07-08 05:13:10|13293.1|13240.1|13293.1|13240.1|13293.1|13240.1|13293.1|13240.1|0
1625721220000|2021-07-08 05:13:40|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|0
1625721250000|2021-07-08 05:14:10|13291.5|13238.5|13291.5|13238.5|13291.5|13238.5|13291.5|13238.5|0
1625721280000|2021-07-08 05:14:40|13298.9|13245.9|13298.9|13245.9|13298.9|13245.9|13298.9|13245.9|0
1625721310000|2021-07-08 05:15:10|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|0
1625721340000|2021-07-08 05:15:40|13297.4|13244.4|13297.4|13244.4|13297.4|13244.4|13297.4|13244.4|0
1625721370000|2021-07-08 05:16:10|13298.3|13245.3|13298.3|13245.3|13298.3|13245.3|13298.3|13245.3|0
1625721400000|2021-07-08 05:16:40|13297.5|13244.5|13297.5|13244.5|13297.5|13244.5|13297.5|13244.5|0
1625721430000|2021-07-08 05:17:10|13300|13247|13300|13247|13300|13247|13300|13247|0
1625721460000|2021-07-08 05:17:40|13297.9|13244.9|13297.9|13244.9|13297.9|13244.9|13297.9|13244.9|0
1625721490000|2021-07-08 05:18:10|13295.9|13242.9|13295.9|13242.9|13295.9|13242.9|13295.9|13242.9|0
1625721520000|2021-07-08 05:18:40|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|0
1625721550000|2021-07-08 05:19:10|13299.4|13246.4|13299.4|13246.4|13299.4|13246.4|13299.4|13246.4|0
1625721580000|2021-07-08 05:19:40|13298.7|13245.7|13298.7|13245.7|13298.7|13245.7|13298.7|13245.7|0
1625721610000|2021-07-08 05:20:10|13297.6|13244.6|13297.6|13244.6|13297.6|13244.6|13297.6|13244.6|0
1625721640000|2021-07-08 05:20:40|13300.6|13247.6|13300.6|13247.6|13300.6|13247.6|13300.6|13247.6|0
1625721670000|2021-07-08 05:21:10|13301.6|13248.5|13301.6|13248.5|13301.6|13248.5|13301.6|13248.5|0
1625721700000|2021-07-08 05:21:40|13305.6|13252.4|13305.6|13252.4|13305.6|13252.4|13305.6|13252.4|0
1625721730000|2021-07-08 05:22:10|13309|13255.8|13309|13255.8|13309|13255.8|13309|13255.8|0
1625721760000|2021-07-08 05:22:40|13311.2|13258|13311.2|13258|13311.2|13258|13311.2|13258|0
1625721790000|2021-07-08 05:23:10|13308.9|13255.7|13308.9|13255.7|13308.9|13255.7|13308.9|13255.7|0
1625721820000|2021-07-08 05:23:40|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|0
1625721850000|2021-07-08 05:24:10|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|0
1625721880000|2021-07-08 05:24:40|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|0
1625721910000|2021-07-08 05:25:10|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|0
1625721940000|2021-07-08 05:25:40|13310|13256.8|13310|13256.8|13310|13256.8|13310|13256.8|0
1625721970000|2021-07-08 05:26:10|13314.1|13260.9|13314.1|13260.9|13314.1|13260.9|13314.1|13260.9|0
1625722000000|2021-07-08 05:26:40|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|0
1625722060000|2021-07-08 05:27:40|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|0
1625722090000|2021-07-08 05:28:10|13312.7|13259.5|13312.7|13259.5|13312.7|13259.5|13312.7|13259.5|0
1625722120000|2021-07-08 05:28:40|13309.2|13256|13309.2|13256|13309.2|13256|13309.2|13256|0
1625722150000|2021-07-08 05:29:10|13312|13258.8|13312|13258.8|13312|13258.8|13312|13258.8|0
1625722180000|2021-07-08 05:29:40|13311.4|13258.2|13311.4|13258.2|13311.4|13258.2|13311.4|13258.2|0
1625722210000|2021-07-08 05:30:10|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|0
1625722240000|2021-07-08 05:30:40|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|0
1625722270000|2021-07-08 05:31:10|13307.3|13254.1|13307.3|13254.1|13307.3|13254.1|13307.3|13254.1|0
1625722300000|2021-07-08 05:31:40|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|0
1625722330000|2021-07-08 05:32:10|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|0
1625722360000|2021-07-08 05:32:40|13308|13254.8|13308|13254.8|13308|13254.8|13308|13254.8|0
1625722390000|2021-07-08 05:33:10|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|0
1625722420000|2021-07-08 05:33:40|13301.7|13248.5|13301.7|13248.5|13301.7|13248.5|13301.7|13248.5|0
1625722450000|2021-07-08 05:34:10|13298.4|13245.4|13298.4|13245.4|13298.4|13245.4|13298.4|13245.4|0
1625722480000|2021-07-08 05:34:40|13293.6|13240.6|13293.6|13240.6|13293.6|13240.6|13293.6|13240.6|0
1625722510000|2021-07-08 05:35:10|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|0
1625722540000|2021-07-08 05:35:40|13294|13241|13294|13241|13294|13241|13294|13241|0
1625722570000|2021-07-08 05:36:10|13299|13246|13299|13246|13299|13246|13299|13246|0
1625722600000|2021-07-08 05:36:40|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|0
1625722630000|2021-07-08 05:37:10|13299.7|13246.7|13299.7|13246.7|13299.7|13246.7|13299.7|13246.7|0
1625722660000|2021-07-08 05:37:40|13300.4|13247.4|13300.4|13247.4|13300.4|13247.4|13300.4|13247.4|0
1625722690000|2021-07-08 05:38:10|13302.2|13249|13302.2|13249|13302.2|13249|13302.2|13249|0
1625722720000|2021-07-08 05:38:40|13302.8|13249.6|13302.8|13249.6|13302.8|13249.6|13302.8|13249.6|0
1625722750000|2021-07-08 05:39:10|13302.2|13249|13302.2|13249|13302.2|13249|13302.2|13249|0
1625722780000|2021-07-08 05:39:40|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|0
1625722810000|2021-07-08 05:40:10|13298.7|13245.7|13298.7|13245.7|13298.7|13245.7|13298.7|13245.7|0
1625722840000|2021-07-08 05:40:40|13300.1|13247.1|13300.1|13247.1|13300.1|13247.1|13300.1|13247.1|0
1625722870000|2021-07-08 05:41:10|13299.3|13246.3|13299.3|13246.3|13299.3|13246.3|13299.3|13246.3|0
1625722900000|2021-07-08 05:41:40|13296.9|13243.9|13296.9|13243.9|13296.9|13243.9|13296.9|13243.9|0
1625722930000|2021-07-08 05:42:10|13299.2|13246.2|13299.2|13246.2|13299.2|13246.2|13299.2|13246.2|0
1625722960000|2021-07-08 05:42:40|13297.7|13244.7|13297.7|13244.7|13297.7|13244.7|13297.7|13244.7|0
1625722990000|2021-07-08 05:43:10|13300.9|13247.9|13300.9|13247.9|13300.9|13247.9|13300.9|13247.9|0
1625723020000|2021-07-08 05:43:40|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|0
1625723050000|2021-07-08 05:44:10|13304.7|13251.5|13304.7|13251.5|13304.7|13251.5|13304.7|13251.5|0
1625723080000|2021-07-08 05:44:40|13303|13249.8|13303|13249.8|13303|13249.8|13303|13249.8|0
1625723110000|2021-07-08 05:45:10|13302.8|13249.6|13302.8|13249.6|13302.8|13249.6|13302.8|13249.6|0
1625723170000|2021-07-08 05:46:10|13305.7|13252.5|13305.7|13252.5|13305.7|13252.5|13305.7|13252.5|0
1625723200000|2021-07-08 05:46:40|13304.5|13251.3|13304.5|13251.3|13304.5|13251.3|13304.5|13251.3|0
1625723230000|2021-07-08 05:47:10|13301.6|13248.5|13301.6|13248.5|13301.6|13248.5|13301.6|13248.5|0
1625723260000|2021-07-08 05:47:40|13300.9|13247.9|13300.9|13247.9|13300.9|13247.9|13300.9|13247.9|0
1625723290000|2021-07-08 05:48:10|13303.3|13250.1|13303.3|13250.1|13303.3|13250.1|13303.3|13250.1|0
1625723320000|2021-07-08 05:48:40|13303.6|13250.4|13303.6|13250.4|13303.6|13250.4|13303.6|13250.4|0
1625723350000|2021-07-08 05:49:10|13304.6|13251.4|13304.6|13251.4|13304.6|13251.4|13304.6|13251.4|0
1625723380000|2021-07-08 05:49:40|13311.8|13258.6|13311.8|13258.6|13311.8|13258.6|13311.8|13258.6|0
1625723410000|2021-07-08 05:50:10|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|0
1625723440000|2021-07-08 05:50:40|13300.7|13247.7|13300.7|13247.7|13300.7|13247.7|13300.7|13247.7|0
1625723470000|2021-07-08 05:51:10|13301.9|13248.7|13301.9|13248.7|13301.9|13248.7|13301.9|13248.7|0
1625723500000|2021-07-08 05:51:40|13303.7|13250.5|13303.7|13250.5|13303.7|13250.5|13303.7|13250.5|0
1625723530000|2021-07-08 05:52:10|13304.9|13251.7|13304.9|13251.7|13304.9|13251.7|13304.9|13251.7|0
1625723560000|2021-07-08 05:52:40|13301.7|13248.5|13301.7|13248.5|13301.7|13248.5|13301.7|13248.5|0
1625723590000|2021-07-08 05:53:10|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|0
1625723620000|2021-07-08 05:53:40|13306|13252.8|13306|13252.8|13306|13252.8|13306|13252.8|0
1625723650000|2021-07-08 05:54:10|13307|13253.8|13307|13253.8|13307|13253.8|13307|13253.8|0
1625723680000|2021-07-08 05:54:40|13310.8|13257.6|13310.8|13257.6|13310.8|13257.6|13310.8|13257.6|0
1625723710000|2021-07-08 05:55:10|13311.7|13258.5|13311.7|13258.5|13311.7|13258.5|13311.7|13258.5|0
1625723740000|2021-07-08 05:55:40|13312.2|13259|13312.2|13259|13312.2|13259|13312.2|13259|0
1625723770000|2021-07-08 05:56:10|13311.9|13258.7|13311.9|13258.7|13311.9|13258.7|13311.9|13258.7|0
1625723800000|2021-07-08 05:56:40|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|0
1625723830000|2021-07-08 05:57:10|13316.7|13263.5|13316.7|13263.5|13316.7|13263.5|13316.7|13263.5|0
1625723860000|2021-07-08 05:57:40|13313.3|13260.1|13313.3|13260.1|13313.3|13260.1|13313.3|13260.1|0
1625723890000|2021-07-08 05:58:10|13312.6|13259.4|13312.6|13259.4|13312.6|13259.4|13312.6|13259.4|0
1625723920000|2021-07-08 05:58:40|13308.7|13255.5|13308.7|13255.5|13308.7|13255.5|13308.7|13255.5|0
1625723950000|2021-07-08 05:59:10|13309.5|13256.3|13309.5|13256.3|13309.5|13256.3|13309.5|13256.3|0
1625723980000|2021-07-08 05:59:40|13307.2|13254|13307.2|13254|13307.2|13254|13307.2|13254|0
1625789410000|2021-07-09 00:10:10|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|0
1625789440000|2021-07-09 00:10:40|13120.4|13068|13120.4|13068|13120.4|13068|13120.4|13068|0
1625789470000|2021-07-09 00:11:10|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|0
1625789500000|2021-07-09 00:11:40|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|0
1625789530000|2021-07-09 00:12:10|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|0
1625789560000|2021-07-09 00:12:40|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|0
1625789590000|2021-07-09 00:13:10|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|0
1625789620000|2021-07-09 00:13:40|13143.5|13091.1|13143.5|13091.1|13143.5|13091.1|13143.5|13091.1|0
1625789650000|2021-07-09 00:14:10|13150|13097.6|13150|13097.6|13150|13097.6|13150|13097.6|0
1625789680000|2021-07-09 00:14:40|13148.2|13095.8|13148.2|13095.8|13148.2|13095.8|13148.2|13095.8|0
1625789710000|2021-07-09 00:15:10|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|0
1625789740000|2021-07-09 00:15:40|13152.5|13099.9|13152.5|13099.9|13152.5|13099.9|13152.5|13099.9|0
1625789770000|2021-07-09 00:16:10|13162.8|13110.2|13162.8|13110.2|13162.8|13110.2|13162.8|13110.2|0
1625789800000|2021-07-09 00:16:40|13180.3|13127.7|13180.3|13127.7|13180.3|13127.7|13180.3|13127.7|0
1625789830000|2021-07-09 00:17:10|13179.4|13126.8|13179.4|13126.8|13179.4|13126.8|13179.4|13126.8|0
1625789860000|2021-07-09 00:17:40|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|0
1625789890000|2021-07-09 00:18:10|13157.5|13104.9|13157.5|13104.9|13157.5|13104.9|13157.5|13104.9|0
1625789920000|2021-07-09 00:18:40|13151.5|13098.9|13151.5|13098.9|13151.5|13098.9|13151.5|13098.9|0
1625789950000|2021-07-09 00:19:10|13150.1|13097.7|13150.1|13097.7|13150.1|13097.7|13150.1|13097.7|0
1625789980000|2021-07-09 00:19:40|13143.3|13090.9|13143.3|13090.9|13143.3|13090.9|13143.3|13090.9|0
1625790010000|2021-07-09 00:20:10|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|0
1625790040000|2021-07-09 00:20:40|13146.7|13094.3|13146.7|13094.3|13146.7|13094.3|13146.7|13094.3|0
1625790100000|2021-07-09 00:21:40|13147.2|13094.8|13147.2|13094.8|13147.2|13094.8|13147.2|13094.8|0
1625790130000|2021-07-09 00:22:10|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|0
1625790160000|2021-07-09 00:22:40|13145.5|13093.1|13145.5|13093.1|13145.5|13093.1|13145.5|13093.1|0
1625790190000|2021-07-09 00:23:10|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|0
1625790220000|2021-07-09 00:23:40|13145.4|13093|13145.4|13093|13145.4|13093|13145.4|13093|0
1625790250000|2021-07-09 00:24:10|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|0
1625790280000|2021-07-09 00:24:40|13137.7|13085.3|13137.7|13085.3|13137.7|13085.3|13137.7|13085.3|0
1625790310000|2021-07-09 00:25:10|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|0
1625790340000|2021-07-09 00:25:40|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|0
1625790370000|2021-07-09 00:26:10|13134|13081.6|13134|13081.6|13134|13081.6|13134|13081.6|0
1625790400000|2021-07-09 00:26:40|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|0
1625790430000|2021-07-09 00:27:10|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|0
1625790460000|2021-07-09 00:27:40|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|0
1625790490000|2021-07-09 00:28:10|13142.1|13089.7|13142.1|13089.7|13142.1|13089.7|13142.1|13089.7|0
1625790520000|2021-07-09 00:28:40|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|0
1625790550000|2021-07-09 00:29:10|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|0
1625790580000|2021-07-09 00:29:40|13141.8|13089.4|13141.8|13089.4|13141.8|13089.4|13141.8|13089.4|0
1625790610000|2021-07-09 00:30:10|13142.4|13090|13142.4|13090|13142.4|13090|13142.4|13090|0
1625790640000|2021-07-09 00:30:40|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|0
1625790670000|2021-07-09 00:31:10|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1625790700000|2021-07-09 00:31:40|13139.4|13087|13139.4|13087|13139.4|13087|13139.4|13087|0
1625790730000|2021-07-09 00:32:10|13136.4|13084|13136.4|13084|13136.4|13084|13136.4|13084|0
1625790760000|2021-07-09 00:32:40|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|0
1625790790000|2021-07-09 00:33:10|13139.9|13087.5|13139.9|13087.5|13139.9|13087.5|13139.9|13087.5|0
1625790820000|2021-07-09 00:33:40|13138.5|13086.1|13138.5|13086.1|13138.5|13086.1|13138.5|13086.1|0
1625790850000|2021-07-09 00:34:10|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|0
1625790880000|2021-07-09 00:34:40|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|0
1625790910000|2021-07-09 00:35:10|13144.9|13092.5|13144.9|13092.5|13144.9|13092.5|13144.9|13092.5|0
1625790940000|2021-07-09 00:35:40|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|0
1625790970000|2021-07-09 00:36:10|13136.5|13084.1|13136.5|13084.1|13136.5|13084.1|13136.5|13084.1|0
1625791000000|2021-07-09 00:36:40|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|0
1625791030000|2021-07-09 00:37:10|13137|13084.6|13137|13084.6|13137|13084.6|13137|13084.6|0
1625791060000|2021-07-09 00:37:40|13132.9|13080.5|13132.9|13080.5|13132.9|13080.5|13132.9|13080.5|0
1625791090000|2021-07-09 00:38:10|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|0
1625791120000|2021-07-09 00:38:40|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|0
1625791150000|2021-07-09 00:39:10|13141.4|13089|13141.4|13089|13141.4|13089|13141.4|13089|0
1625791180000|2021-07-09 00:39:40|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|0
1625791210000|2021-07-09 00:40:10|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1625791240000|2021-07-09 00:40:40|13143.3|13090.9|13143.3|13090.9|13143.3|13090.9|13143.3|13090.9|0
1625791270000|2021-07-09 00:41:10|13141|13088.6|13141|13088.6|13141|13088.6|13141|13088.6|0
1625791300000|2021-07-09 00:41:40|13141.3|13088.9|13141.3|13088.9|13141.3|13088.9|13141.3|13088.9|0
1625791330000|2021-07-09 00:42:10|13141.4|13089|13141.4|13089|13141.4|13089|13141.4|13089|0
1625791360000|2021-07-09 00:42:40|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|13128.8|13076.4|0
1625791390000|2021-07-09 00:43:10|13128.3|13075.9|13128.3|13075.9|13128.3|13075.9|13128.3|13075.9|0
1625791420000|2021-07-09 00:43:40|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|0
1625791450000|2021-07-09 00:44:10|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|0
1625791480000|2021-07-09 00:44:40|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|0
1625791510000|2021-07-09 00:45:10|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|13130.5|13078.1|0
1625791540000|2021-07-09 00:45:40|13125.4|13073|13125.4|13073|13125.4|13073|13125.4|13073|0
1625791570000|2021-07-09 00:46:10|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|0
1625791600000|2021-07-09 00:46:40|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|0
1625791630000|2021-07-09 00:47:10|13136.6|13084.2|13136.6|13084.2|13136.6|13084.2|13136.6|13084.2|0
1625791660000|2021-07-09 00:47:40|13136.5|13084.1|13136.5|13084.1|13136.5|13084.1|13136.5|13084.1|0
1625791690000|2021-07-09 00:48:10|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|0
1625791720000|2021-07-09 00:48:40|13138.3|13085.9|13138.3|13085.9|13138.3|13085.9|13138.3|13085.9|0
1625791750000|2021-07-09 00:49:10|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|0
1625791780000|2021-07-09 00:49:40|13142.2|13089.8|13142.2|13089.8|13142.2|13089.8|13142.2|13089.8|0
1625791810000|2021-07-09 00:50:10|13137.7|13085.3|13137.7|13085.3|13137.7|13085.3|13137.7|13085.3|0
1625791840000|2021-07-09 00:50:40|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1625791870000|2021-07-09 00:51:10|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|0
1625791900000|2021-07-09 00:51:40|13139.4|13087|13139.4|13087|13139.4|13087|13139.4|13087|0
1625791930000|2021-07-09 00:52:10|13141|13088.6|13141|13088.6|13141|13088.6|13141|13088.6|0
1625791960000|2021-07-09 00:52:40|13138.5|13086.1|13138.5|13086.1|13138.5|13086.1|13138.5|13086.1|0
1625791990000|2021-07-09 00:53:10|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|0
1625792020000|2021-07-09 00:53:40|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|0
1625792050000|2021-07-09 00:54:10|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|0
1625792080000|2021-07-09 00:54:40|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|0
1625792110000|2021-07-09 00:55:10|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|0
1625792140000|2021-07-09 00:55:40|13137.3|13084.9|13137.3|13084.9|13137.3|13084.9|13137.3|13084.9|0
1625792170000|2021-07-09 00:56:10|13134.5|13082.1|13134.5|13082.1|13134.5|13082.1|13134.5|13082.1|0
1625792200000|2021-07-09 00:56:40|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|0
1625792230000|2021-07-09 00:57:10|13139.5|13087.1|13139.5|13087.1|13139.5|13087.1|13139.5|13087.1|0
1625792260000|2021-07-09 00:57:40|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|0
1625792290000|2021-07-09 00:58:10|13137.4|13085|13137.4|13085|13137.4|13085|13137.4|13085|0
1625792320000|2021-07-09 00:58:40|13139.9|13087.5|13139.9|13087.5|13139.9|13087.5|13139.9|13087.5|0
1625792350000|2021-07-09 00:59:10|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|0
1625792380000|2021-07-09 00:59:40|13139|13086.6|13139|13086.6|13139|13086.6|13139|13086.6|0
1625792410000|2021-07-09 01:00:10|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|0
1625792440000|2021-07-09 01:00:40|13135.4|13083|13135.4|13083|13135.4|13083|13135.4|13083|0
1625792470000|2021-07-09 01:01:10|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|0
1625792500000|2021-07-09 01:01:40|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|0
1625792530000|2021-07-09 01:02:10|13141.9|13089.5|13141.9|13089.5|13141.9|13089.5|13141.9|13089.5|0
1625792560000|2021-07-09 01:02:40|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|0
1625792590000|2021-07-09 01:03:10|13141.4|13089|13141.4|13089|13141.4|13089|13141.4|13089|0
1625792620000|2021-07-09 01:03:40|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1625792650000|2021-07-09 01:04:10|13139|13086.6|13139|13086.6|13139|13086.6|13139|13086.6|0
1625792680000|2021-07-09 01:04:40|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|0
1625792710000|2021-07-09 01:05:10|13145.2|13092.8|13145.2|13092.8|13145.2|13092.8|13145.2|13092.8|0
1625792740000|2021-07-09 01:05:40|13145.9|13093.5|13145.9|13093.5|13145.9|13093.5|13145.9|13093.5|0
1625792770000|2021-07-09 01:06:10|13143.5|13091.1|13143.5|13091.1|13143.5|13091.1|13143.5|13091.1|0
1625792800000|2021-07-09 01:06:40|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|0
1625792830000|2021-07-09 01:07:10|13146.9|13094.5|13146.9|13094.5|13146.9|13094.5|13146.9|13094.5|0
1625792860000|2021-07-09 01:07:40|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|0
1625792890000|2021-07-09 01:08:10|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|0
1625792920000|2021-07-09 01:08:40|13127.6|13075.2|13127.6|13075.2|13127.6|13075.2|13127.6|13075.2|0
1625792950000|2021-07-09 01:09:10|13129.3|13076.9|13129.3|13076.9|13129.3|13076.9|13129.3|13076.9|0
1625792980000|2021-07-09 01:09:40|13127.3|13074.9|13127.3|13074.9|13127.3|13074.9|13127.3|13074.9|0
1625793010000|2021-07-09 01:10:10|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|0
1625793040000|2021-07-09 01:10:40|13129.1|13076.7|13129.1|13076.7|13129.1|13076.7|13129.1|13076.7|0
1625793070000|2021-07-09 01:11:10|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|0
1625793100000|2021-07-09 01:11:40|13128.6|13076.2|13128.6|13076.2|13128.6|13076.2|13128.6|13076.2|0
1625793130000|2021-07-09 01:12:10|13128.4|13076|13128.4|13076|13128.4|13076|13128.4|13076|0
1625793160000|2021-07-09 01:12:40|13132.4|13080|13132.4|13080|13132.4|13080|13132.4|13080|0
1625793190000|2021-07-09 01:13:10|13130|13077.6|13130|13077.6|13130|13077.6|13130|13077.6|0
1625793220000|2021-07-09 01:13:40|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|0
1625793250000|2021-07-09 01:14:10|13129.5|13077.1|13129.5|13077.1|13129.5|13077.1|13129.5|13077.1|0
1625793280000|2021-07-09 01:14:40|13130.8|13078.4|13130.8|13078.4|13130.8|13078.4|13130.8|13078.4|0
1625793310000|2021-07-09 01:15:10|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|0
1625793340000|2021-07-09 01:15:40|13129.4|13077|13129.4|13077|13129.4|13077|13129.4|13077|0
1625793370000|2021-07-09 01:16:10|13129|13076.6|13129|13076.6|13129|13076.6|13129|13076.6|0
1625793400000|2021-07-09 01:16:40|13126.6|13074.2|13126.6|13074.2|13126.6|13074.2|13126.6|13074.2|0
1625793460000|2021-07-09 01:17:40|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|0
1625793490000|2021-07-09 01:18:10|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|13119.5|13067.1|0
1625793520000|2021-07-09 01:18:40|13122|13069.6|13122|13069.6|13122|13069.6|13122|13069.6|0
1625793550000|2021-07-09 01:19:10|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|0
1625793580000|2021-07-09 01:19:40|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1625793610000|2021-07-09 01:20:10|13118.5|13066.1|13118.5|13066.1|13118.5|13066.1|13118.5|13066.1|0
1625793640000|2021-07-09 01:20:40|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|0
1625793670000|2021-07-09 01:21:10|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|0
1625793700000|2021-07-09 01:21:40|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|0
1625793730000|2021-07-09 01:22:10|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1625793760000|2021-07-09 01:22:40|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1625793790000|2021-07-09 01:23:10|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|0
1625793820000|2021-07-09 01:23:40|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|0
1625793850000|2021-07-09 01:24:10|13120.7|13068.3|13120.7|13068.3|13120.7|13068.3|13120.7|13068.3|0
1625793880000|2021-07-09 01:24:40|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|0
1625793910000|2021-07-09 01:25:10|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1625793940000|2021-07-09 01:25:40|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|0
1625793970000|2021-07-09 01:26:10|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1625794000000|2021-07-09 01:26:40|13107|13054.6|13107|13054.6|13107|13054.6|13107|13054.6|0
1625794030000|2021-07-09 01:27:10|13109.8|13057.4|13109.8|13057.4|13109.8|13057.4|13109.8|13057.4|0
1625794060000|2021-07-09 01:27:40|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|0
1625794090000|2021-07-09 01:28:10|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|0
1625794120000|2021-07-09 01:28:40|13108|13055.6|13108|13055.6|13108|13055.6|13108|13055.6|0
1625794150000|2021-07-09 01:29:10|13107.4|13055|13107.4|13055|13107.4|13055|13107.4|13055|0
1625794180000|2021-07-09 01:29:40|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|0
1625794210000|2021-07-09 01:30:10|13108.9|13056.5|13108.9|13056.5|13108.9|13056.5|13108.9|13056.5|0
1625794240000|2021-07-09 01:30:40|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1625794270000|2021-07-09 01:31:10|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1625794300000|2021-07-09 01:31:40|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|0
1625794330000|2021-07-09 01:32:10|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|0
1625794360000|2021-07-09 01:32:40|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1625794390000|2021-07-09 01:33:10|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|0
1625794420000|2021-07-09 01:33:40|13123.8|13071.4|13123.8|13071.4|13123.8|13071.4|13123.8|13071.4|0
1625794450000|2021-07-09 01:34:10|13124.4|13072|13124.4|13072|13124.4|13072|13124.4|13072|0
1625794480000|2021-07-09 01:34:40|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|0
1625794510000|2021-07-09 01:35:10|13130.8|13078.4|13130.8|13078.4|13130.8|13078.4|13130.8|13078.4|0
1625794540000|2021-07-09 01:35:40|13130.4|13078|13130.4|13078|13130.4|13078|13130.4|13078|0
1625794570000|2021-07-09 01:36:10|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|0
1625794600000|2021-07-09 01:36:40|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1625794630000|2021-07-09 01:37:10|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|0
1625794660000|2021-07-09 01:37:40|13141.4|13089|13141.4|13089|13141.4|13089|13141.4|13089|0
1625794690000|2021-07-09 01:38:10|13143.2|13090.8|13143.2|13090.8|13143.2|13090.8|13143.2|13090.8|0
1625794720000|2021-07-09 01:38:40|13136.4|13084|13136.4|13084|13136.4|13084|13136.4|13084|0
1625794750000|2021-07-09 01:39:10|13134.1|13081.7|13134.1|13081.7|13134.1|13081.7|13134.1|13081.7|0
1625794780000|2021-07-09 01:39:40|13142.7|13090.3|13142.7|13090.3|13142.7|13090.3|13142.7|13090.3|0
1625794810000|2021-07-09 01:40:10|13144.1|13091.7|13144.1|13091.7|13144.1|13091.7|13144.1|13091.7|0
1625794840000|2021-07-09 01:40:40|13144.5|13092.1|13144.5|13092.1|13144.5|13092.1|13144.5|13092.1|0
1625794870000|2021-07-09 01:41:10|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|0
1625794900000|2021-07-09 01:41:40|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|0
1625794930000|2021-07-09 01:42:10|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|0
1625794960000|2021-07-09 01:42:40|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1625794990000|2021-07-09 01:43:10|13139.4|13087|13139.4|13087|13139.4|13087|13139.4|13087|0
1625795020000|2021-07-09 01:43:40|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|0
1625795050000|2021-07-09 01:44:10|13144.3|13091.9|13144.3|13091.9|13144.3|13091.9|13144.3|13091.9|0
1625795080000|2021-07-09 01:44:40|13144.2|13091.8|13144.2|13091.8|13144.2|13091.8|13144.2|13091.8|0
1625795110000|2021-07-09 01:45:10|13147.3|13094.9|13147.3|13094.9|13147.3|13094.9|13147.3|13094.9|0
1625795140000|2021-07-09 01:45:40|13148.4|13096|13148.4|13096|13148.4|13096|13148.4|13096|0
1625795170000|2021-07-09 01:46:10|13149|13096.6|13149|13096.6|13149|13096.6|13149|13096.6|0
1625795200000|2021-07-09 01:46:40|13147.6|13095.2|13147.6|13095.2|13147.6|13095.2|13147.6|13095.2|0
1625795230000|2021-07-09 01:47:10|13148|13095.6|13148|13095.6|13148|13095.6|13148|13095.6|0
1625795260000|2021-07-09 01:47:40|13150.3|13097.9|13150.3|13097.9|13150.3|13097.9|13150.3|13097.9|0
1625795290000|2021-07-09 01:48:10|13148|13095.6|13148|13095.6|13148|13095.6|13148|13095.6|0
1625795320000|2021-07-09 01:48:40|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1625795350000|2021-07-09 01:49:10|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|0
1625795380000|2021-07-09 01:49:40|13145.6|13093.2|13145.6|13093.2|13145.6|13093.2|13145.6|13093.2|0
1625795410000|2021-07-09 01:50:10|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|0
1625795440000|2021-07-09 01:50:40|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|0
1625795470000|2021-07-09 01:51:10|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|0
1625795500000|2021-07-09 01:51:40|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|0
1625795530000|2021-07-09 01:52:10|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|0
1625795560000|2021-07-09 01:52:40|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|0
1625795590000|2021-07-09 01:53:10|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|0
1625795620000|2021-07-09 01:53:40|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|0
1625795650000|2021-07-09 01:54:10|13141.5|13089.1|13141.5|13089.1|13141.5|13089.1|13141.5|13089.1|0
1625795680000|2021-07-09 01:54:40|13140|13087.6|13140|13087.6|13140|13087.6|13140|13087.6|0
1625795710000|2021-07-09 01:55:10|13139.4|13087|13139.4|13087|13139.4|13087|13139.4|13087|0
1625795740000|2021-07-09 01:55:40|13142.1|13089.7|13142.1|13089.7|13142.1|13089.7|13142.1|13089.7|0
1625795770000|2021-07-09 01:56:10|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|0
1625795830000|2021-07-09 01:57:10|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|0
1625795860000|2021-07-09 01:57:40|13148|13095.6|13148|13095.6|13148|13095.6|13148|13095.6|0
1625795890000|2021-07-09 01:58:10|13147.8|13095.4|13147.8|13095.4|13147.8|13095.4|13147.8|13095.4|0
1625795920000|2021-07-09 01:58:40|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|0
1625795950000|2021-07-09 01:59:10|13148.9|13096.5|13148.9|13096.5|13148.9|13096.5|13148.9|13096.5|0
1625795980000|2021-07-09 01:59:40|13147.2|13094.8|13147.2|13094.8|13147.2|13094.8|13147.2|13094.8|0
1625796010000|2021-07-09 02:00:10|13148.6|13096.2|13148.6|13096.2|13148.6|13096.2|13148.6|13096.2|0
1625796040000|2021-07-09 02:00:40|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|0
1625796070000|2021-07-09 02:01:10|13149|13096.6|13149|13096.6|13149|13096.6|13149|13096.6|0
1625796100000|2021-07-09 02:01:40|13147.5|13095.1|13147.5|13095.1|13147.5|13095.1|13147.5|13095.1|0
1625796130000|2021-07-09 02:02:10|13146.5|13094.1|13146.5|13094.1|13146.5|13094.1|13146.5|13094.1|0
1625796160000|2021-07-09 02:02:40|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|0
1625796190000|2021-07-09 02:03:10|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1625796220000|2021-07-09 02:03:40|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|0
1625796250000|2021-07-09 02:04:10|13147|13094.6|13147|13094.6|13147|13094.6|13147|13094.6|0
1625796280000|2021-07-09 02:04:40|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|0
1625796310000|2021-07-09 02:05:10|13149|13096.6|13149|13096.6|13149|13096.6|13149|13096.6|0
1625796340000|2021-07-09 02:05:40|13132.7|13080.3|13132.7|13080.3|13132.7|13080.3|13132.7|13080.3|0
1625796370000|2021-07-09 02:06:10|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|0
1625796400000|2021-07-09 02:06:40|13132.6|13080.2|13132.6|13080.2|13132.6|13080.2|13132.6|13080.2|0
1625796430000|2021-07-09 02:07:10|13136.5|13084.1|13136.5|13084.1|13136.5|13084.1|13136.5|13084.1|0
1625796460000|2021-07-09 02:07:40|13135.1|13082.7|13135.1|13082.7|13135.1|13082.7|13135.1|13082.7|0
1625796490000|2021-07-09 02:08:10|13136.1|13083.7|13136.1|13083.7|13136.1|13083.7|13136.1|13083.7|0
1625796550000|2021-07-09 02:09:10|13139.7|13087.3|13139.7|13087.3|13139.7|13087.3|13139.7|13087.3|0
1625796580000|2021-07-09 02:09:40|13139|13086.6|13139|13086.6|13139|13086.6|13139|13086.6|0
1625796610000|2021-07-09 02:10:10|13136|13083.6|13136|13083.6|13136|13083.6|13136|13083.6|0
1625796640000|2021-07-09 02:10:40|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|0
1625796670000|2021-07-09 02:11:10|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|0
1625796700000|2021-07-09 02:11:40|13129.8|13077.4|13129.8|13077.4|13129.8|13077.4|13129.8|13077.4|0
1625796730000|2021-07-09 02:12:10|13133.4|13081|13133.4|13081|13133.4|13081|13133.4|13081|0
1625796760000|2021-07-09 02:12:40|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|0
1625796790000|2021-07-09 02:13:10|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|0
1625796820000|2021-07-09 02:13:40|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|0
1625796850000|2021-07-09 02:14:10|13132.6|13080.2|13132.6|13080.2|13132.6|13080.2|13132.6|13080.2|0
1625796880000|2021-07-09 02:14:40|13133|13080.6|13133|13080.6|13133|13080.6|13133|13080.6|0
1625796910000|2021-07-09 02:15:10|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|0
1625796940000|2021-07-09 02:15:40|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|0
1625796970000|2021-07-09 02:16:10|13128.9|13076.5|13128.9|13076.5|13128.9|13076.5|13128.9|13076.5|0
1625797000000|2021-07-09 02:16:40|13129.7|13077.3|13129.7|13077.3|13129.7|13077.3|13129.7|13077.3|0
1625797030000|2021-07-09 02:17:10|13134.2|13081.8|13134.2|13081.8|13134.2|13081.8|13134.2|13081.8|0
1625797060000|2021-07-09 02:17:40|13136.1|13083.7|13136.1|13083.7|13136.1|13083.7|13136.1|13083.7|0
1625797090000|2021-07-09 02:18:10|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|0
1625797120000|2021-07-09 02:18:40|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|0
1625797150000|2021-07-09 02:19:10|13127.6|13075.2|13127.6|13075.2|13127.6|13075.2|13127.6|13075.2|0
1625797180000|2021-07-09 02:19:40|13128.3|13075.9|13128.3|13075.9|13128.3|13075.9|13128.3|13075.9|0
1625797210000|2021-07-09 02:20:10|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|0
1625797240000|2021-07-09 02:20:40|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|0
1625797270000|2021-07-09 02:21:10|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|0
1625797330000|2021-07-09 02:22:10|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1625797360000|2021-07-09 02:22:40|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|0
1625797390000|2021-07-09 02:23:10|13123.5|13071.1|13123.5|13071.1|13123.5|13071.1|13123.5|13071.1|0
1625797420000|2021-07-09 02:23:40|13116|13063.6|13116|13063.6|13116|13063.6|13116|13063.6|0
1625797450000|2021-07-09 02:24:10|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|0
1625797480000|2021-07-09 02:24:40|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|0
1625797510000|2021-07-09 02:25:10|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|0
1625797540000|2021-07-09 02:25:40|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|0
1625797570000|2021-07-09 02:26:10|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|0
1625797600000|2021-07-09 02:26:40|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|0
1625797630000|2021-07-09 02:27:10|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|0
1625797660000|2021-07-09 02:27:40|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|0
1625797690000|2021-07-09 02:28:10|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|0
1625797720000|2021-07-09 02:28:40|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|0
1625797750000|2021-07-09 02:29:10|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|0
1625797780000|2021-07-09 02:29:40|13110.3|13057.9|13110.3|13057.9|13110.3|13057.9|13110.3|13057.9|0
1625797810000|2021-07-09 02:30:10|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|0
1625797840000|2021-07-09 02:30:40|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1625797870000|2021-07-09 02:31:10|13106.5|13054.1|13106.5|13054.1|13106.5|13054.1|13106.5|13054.1|0
1625797900000|2021-07-09 02:31:40|13105.3|13052.9|13105.3|13052.9|13105.3|13052.9|13105.3|13052.9|0
1625797930000|2021-07-09 02:32:10|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1625797960000|2021-07-09 02:32:40|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|0
1625797990000|2021-07-09 02:33:10|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|0
1625798020000|2021-07-09 02:33:40|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|0
1625798050000|2021-07-09 02:34:10|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|0
1625798080000|2021-07-09 02:34:40|13109|13056.6|13109|13056.6|13109|13056.6|13109|13056.6|0
1625798110000|2021-07-09 02:35:10|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|0
1625798140000|2021-07-09 02:35:40|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|0
1625798170000|2021-07-09 02:36:10|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|0
1625798200000|2021-07-09 02:36:40|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|0
1625798230000|2021-07-09 02:37:10|13112.4|13060|13112.4|13060|13112.4|13060|13112.4|13060|0
1625798260000|2021-07-09 02:37:40|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|0
1625798290000|2021-07-09 02:38:10|13109|13056.6|13109|13056.6|13109|13056.6|13109|13056.6|0
1625798320000|2021-07-09 02:38:40|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|0
1625798350000|2021-07-09 02:39:10|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|0
1625798380000|2021-07-09 02:39:40|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|0
1625798410000|2021-07-09 02:40:10|13102.7|13050.3|13102.7|13050.3|13102.7|13050.3|13102.7|13050.3|0
1625798440000|2021-07-09 02:40:40|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|0
1625798470000|2021-07-09 02:41:10|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|0
1625798500000|2021-07-09 02:41:40|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|0
1625798530000|2021-07-09 02:42:10|13104|13051.6|13104|13051.6|13104|13051.6|13104|13051.6|0
1625798560000|2021-07-09 02:42:40|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|0
1625798590000|2021-07-09 02:43:10|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|0
1625798620000|2021-07-09 02:43:40|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|0
1625798650000|2021-07-09 02:44:10|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|0
1625798680000|2021-07-09 02:44:40|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|0
1625798710000|2021-07-09 02:45:10|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|13108.2|13055.8|0
1625798740000|2021-07-09 02:45:40|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|13103.7|13051.3|0
1625798770000|2021-07-09 02:46:10|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|0
1625798800000|2021-07-09 02:46:40|13100.4|13048.2|13100.4|13048.2|13100.4|13048.2|13100.4|13048.2|0
1625798830000|2021-07-09 02:47:10|13103.8|13051.4|13103.8|13051.4|13103.8|13051.4|13103.8|13051.4|0
1625798860000|2021-07-09 02:47:40|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|0
1625798890000|2021-07-09 02:48:10|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|0
1625798950000|2021-07-09 02:49:10|13105.2|13052.8|13105.2|13052.8|13105.2|13052.8|13105.2|13052.8|0
1625798980000|2021-07-09 02:49:40|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|0
1625799010000|2021-07-09 02:50:10|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1625799040000|2021-07-09 02:50:40|13111.6|13059.2|13111.6|13059.2|13111.6|13059.2|13111.6|13059.2|0
1625799070000|2021-07-09 02:51:10|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|0
1625799100000|2021-07-09 02:51:40|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|0
1625799130000|2021-07-09 02:52:10|13115|13062.6|13115|13062.6|13115|13062.6|13115|13062.6|0
1625799160000|2021-07-09 02:52:40|13116.4|13064|13116.4|13064|13116.4|13064|13116.4|13064|0
1625799220000|2021-07-09 02:53:40|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|0
1625799250000|2021-07-09 02:54:10|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|0
1625799280000|2021-07-09 02:54:40|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|0
1625799310000|2021-07-09 02:55:10|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1625799340000|2021-07-09 02:55:40|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|13106.7|13054.3|0
1625799370000|2021-07-09 02:56:10|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|13110.1|13057.7|0
1625799400000|2021-07-09 02:56:40|13111.2|13058.8|13111.2|13058.8|13111.2|13058.8|13111.2|13058.8|0
1625799430000|2021-07-09 02:57:10|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|0
1625799460000|2021-07-09 02:57:40|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|0
1625799490000|2021-07-09 02:58:10|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|0
1625799520000|2021-07-09 02:58:40|13109.4|13057|13109.4|13057|13109.4|13057|13109.4|13057|0
1625799550000|2021-07-09 02:59:10|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|0
1625799580000|2021-07-09 02:59:40|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|0
1625799610000|2021-07-09 03:00:10|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|0
1625799640000|2021-07-09 03:00:40|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|13098.7|13046.5|0
1625799670000|2021-07-09 03:01:10|13098.5|13046.3|13098.5|13046.3|13098.5|13046.3|13098.5|13046.3|0
1625799700000|2021-07-09 03:01:40|13099.2|13047|13099.2|13047|13099.2|13047|13099.2|13047|0
1625799730000|2021-07-09 03:02:10|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|0
1625799760000|2021-07-09 03:02:40|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|0
1625799790000|2021-07-09 03:03:10|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|0
1625799820000|2021-07-09 03:03:40|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|0
1625799850000|2021-07-09 03:04:10|13111|13058.6|13111|13058.6|13111|13058.6|13111|13058.6|0
1625799880000|2021-07-09 03:04:40|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|13113.3|13060.9|0
1625799910000|2021-07-09 03:05:10|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|0
1625799940000|2021-07-09 03:05:40|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|0
1625799970000|2021-07-09 03:06:10|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|0
1625800000000|2021-07-09 03:06:40|13129|13076.6|13129|13076.6|13129|13076.6|13129|13076.6|0
1625800030000|2021-07-09 03:07:10|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|0
1625800060000|2021-07-09 03:07:40|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|0
1625800090000|2021-07-09 03:08:10|13151.8|13099.2|13151.8|13099.2|13151.8|13099.2|13151.8|13099.2|0
1625800120000|2021-07-09 03:08:40|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|0
1625800150000|2021-07-09 03:09:10|13147.8|13095.4|13147.8|13095.4|13147.8|13095.4|13147.8|13095.4|0
1625800180000|2021-07-09 03:09:40|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|13142.9|13090.5|0
1625800210000|2021-07-09 03:10:10|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|0
1625800240000|2021-07-09 03:10:40|13145.6|13093.2|13145.6|13093.2|13145.6|13093.2|13145.6|13093.2|0
1625800270000|2021-07-09 03:11:10|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|0
1625800300000|2021-07-09 03:11:40|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|0
1625800330000|2021-07-09 03:12:10|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1625800360000|2021-07-09 03:12:40|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|0
1625800390000|2021-07-09 03:13:10|13148.6|13096.2|13148.6|13096.2|13148.6|13096.2|13148.6|13096.2|0
1625800420000|2021-07-09 03:13:40|13150.9|13098.5|13150.9|13098.5|13150.9|13098.5|13150.9|13098.5|0
1625800450000|2021-07-09 03:14:10|13151.4|13098.8|13151.4|13098.8|13151.4|13098.8|13151.4|13098.8|0
1625800480000|2021-07-09 03:14:40|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|0
1625800510000|2021-07-09 03:15:10|13169.8|13117.2|13169.8|13117.2|13169.8|13117.2|13169.8|13117.2|0
1625800540000|2021-07-09 03:15:40|13165.3|13112.7|13165.3|13112.7|13165.3|13112.7|13165.3|13112.7|0
1625800570000|2021-07-09 03:16:10|13166.5|13113.9|13166.5|13113.9|13166.5|13113.9|13166.5|13113.9|0
1625800600000|2021-07-09 03:16:40|13166.8|13114.2|13166.8|13114.2|13166.8|13114.2|13166.8|13114.2|0
1625800630000|2021-07-09 03:17:10|13167|13114.4|13167|13114.4|13167|13114.4|13167|13114.4|0
1625800660000|2021-07-09 03:17:40|13162.5|13109.9|13162.5|13109.9|13162.5|13109.9|13162.5|13109.9|0
1625800690000|2021-07-09 03:18:10|13164.3|13111.7|13164.3|13111.7|13164.3|13111.7|13164.3|13111.7|0
1625800720000|2021-07-09 03:18:40|13161.3|13108.7|13161.3|13108.7|13161.3|13108.7|13161.3|13108.7|0
1625800750000|2021-07-09 03:19:10|13162|13109.4|13162|13109.4|13162|13109.4|13162|13109.4|0
1625800780000|2021-07-09 03:19:40|13168|13115.4|13168|13115.4|13168|13115.4|13168|13115.4|0
1625800810000|2021-07-09 03:20:10|13167.6|13115|13167.6|13115|13167.6|13115|13167.6|13115|0
1625800840000|2021-07-09 03:20:40|13164.5|13111.9|13164.5|13111.9|13164.5|13111.9|13164.5|13111.9|0
1625800870000|2021-07-09 03:21:10|13165.8|13113.2|13165.8|13113.2|13165.8|13113.2|13165.8|13113.2|0
1625800900000|2021-07-09 03:21:40|13163.3|13110.7|13163.3|13110.7|13163.3|13110.7|13163.3|13110.7|0
1625800930000|2021-07-09 03:22:10|13162.5|13109.9|13162.5|13109.9|13162.5|13109.9|13162.5|13109.9|0
1625800960000|2021-07-09 03:22:40|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|0
1625800990000|2021-07-09 03:23:10|13165.5|13112.9|13165.5|13112.9|13165.5|13112.9|13165.5|13112.9|0
1625801020000|2021-07-09 03:23:40|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|0
1625801080000|2021-07-09 03:24:40|13162.6|13110|13162.6|13110|13162.6|13110|13162.6|13110|0
1625801110000|2021-07-09 03:25:10|13162.1|13109.5|13162.1|13109.5|13162.1|13109.5|13162.1|13109.5|0
1625801140000|2021-07-09 03:25:40|13157.2|13104.6|13157.2|13104.6|13157.2|13104.6|13157.2|13104.6|0
1625801170000|2021-07-09 03:26:10|13161.5|13108.9|13161.5|13108.9|13161.5|13108.9|13161.5|13108.9|0
1625801200000|2021-07-09 03:26:40|13159.4|13106.8|13159.4|13106.8|13159.4|13106.8|13159.4|13106.8|0
1625801230000|2021-07-09 03:27:10|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|0
1625801260000|2021-07-09 03:27:40|13161.9|13109.3|13161.9|13109.3|13161.9|13109.3|13161.9|13109.3|0
1625801290000|2021-07-09 03:28:10|13160.8|13108.2|13160.8|13108.2|13160.8|13108.2|13160.8|13108.2|0
1625801320000|2021-07-09 03:28:40|13161.2|13108.6|13161.2|13108.6|13161.2|13108.6|13161.2|13108.6|0
1625801350000|2021-07-09 03:29:10|13158.6|13106|13158.6|13106|13158.6|13106|13158.6|13106|0
1625801380000|2021-07-09 03:29:40|13161.6|13109|13161.6|13109|13161.6|13109|13161.6|13109|0
1625801410000|2021-07-09 03:30:10|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|0
1625801440000|2021-07-09 03:30:40|13162.8|13110.2|13162.8|13110.2|13162.8|13110.2|13162.8|13110.2|0
1625801470000|2021-07-09 03:31:10|13160.5|13107.9|13160.5|13107.9|13160.5|13107.9|13160.5|13107.9|0
1625801500000|2021-07-09 03:31:40|13161.4|13108.8|13161.4|13108.8|13161.4|13108.8|13161.4|13108.8|0
1625801530000|2021-07-09 03:32:10|13164|13111.4|13164|13111.4|13164|13111.4|13164|13111.4|0
1625801560000|2021-07-09 03:32:40|13167.9|13115.3|13167.9|13115.3|13167.9|13115.3|13167.9|13115.3|0
1625801590000|2021-07-09 03:33:10|13167|13114.4|13167|13114.4|13167|13114.4|13167|13114.4|0
1625801620000|2021-07-09 03:33:40|13167.7|13115.1|13167.7|13115.1|13167.7|13115.1|13167.7|13115.1|0
1625801650000|2021-07-09 03:34:10|13170.3|13117.7|13170.3|13117.7|13170.3|13117.7|13170.3|13117.7|0
1625801680000|2021-07-09 03:34:40|13169.9|13117.3|13169.9|13117.3|13169.9|13117.3|13169.9|13117.3|0
1625801710000|2021-07-09 03:35:10|13170.9|13118.3|13170.9|13118.3|13170.9|13118.3|13170.9|13118.3|0
1625801740000|2021-07-09 03:35:40|13171.6|13119|13171.6|13119|13171.6|13119|13171.6|13119|0
1625801770000|2021-07-09 03:36:10|13171.8|13119.2|13171.8|13119.2|13171.8|13119.2|13171.8|13119.2|0
1625801800000|2021-07-09 03:36:40|13171.6|13119|13171.6|13119|13171.6|13119|13171.6|13119|0
1625801830000|2021-07-09 03:37:10|13172.3|13119.7|13172.3|13119.7|13172.3|13119.7|13172.3|13119.7|0
1625801860000|2021-07-09 03:37:40|13173.6|13121|13173.6|13121|13173.6|13121|13173.6|13121|0
1625801890000|2021-07-09 03:38:10|13162.7|13110.1|13162.7|13110.1|13162.7|13110.1|13162.7|13110.1|0
1625801920000|2021-07-09 03:38:40|13163.5|13110.9|13163.5|13110.9|13163.5|13110.9|13163.5|13110.9|0
1625801950000|2021-07-09 03:39:10|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|0
1625801980000|2021-07-09 03:39:40|13176|13123.4|13176|13123.4|13176|13123.4|13176|13123.4|0
1625802010000|2021-07-09 03:40:10|13176.7|13124.1|13176.7|13124.1|13176.7|13124.1|13176.7|13124.1|0
1625802040000|2021-07-09 03:40:40|13177.4|13124.8|13177.4|13124.8|13177.4|13124.8|13177.4|13124.8|0
1625802070000|2021-07-09 03:41:10|13172.4|13119.8|13172.4|13119.8|13172.4|13119.8|13172.4|13119.8|0
1625802100000|2021-07-09 03:41:40|13175.5|13122.9|13175.5|13122.9|13175.5|13122.9|13175.5|13122.9|0
1625802130000|2021-07-09 03:42:10|13176.2|13123.6|13176.2|13123.6|13176.2|13123.6|13176.2|13123.6|0
1625802160000|2021-07-09 03:42:40|13178|13125.4|13178|13125.4|13178|13125.4|13178|13125.4|0
1625802190000|2021-07-09 03:43:10|13177.8|13125.2|13177.8|13125.2|13177.8|13125.2|13177.8|13125.2|0
1625802220000|2021-07-09 03:43:40|13169.7|13117.1|13169.7|13117.1|13169.7|13117.1|13169.7|13117.1|0
1625802250000|2021-07-09 03:44:10|13171.8|13119.2|13171.8|13119.2|13171.8|13119.2|13171.8|13119.2|0
1625802280000|2021-07-09 03:44:40|13169.6|13117|13169.6|13117|13169.6|13117|13169.6|13117|0
1625802310000|2021-07-09 03:45:10|13174.9|13122.3|13174.9|13122.3|13174.9|13122.3|13174.9|13122.3|0
1625802340000|2021-07-09 03:45:40|13172.8|13120.2|13172.8|13120.2|13172.8|13120.2|13172.8|13120.2|0
1625802370000|2021-07-09 03:46:10|13171.6|13119|13171.6|13119|13171.6|13119|13171.6|13119|0
1625802400000|2021-07-09 03:46:40|13168.3|13115.7|13168.3|13115.7|13168.3|13115.7|13168.3|13115.7|0
1625802430000|2021-07-09 03:47:10|13164.3|13111.7|13164.3|13111.7|13164.3|13111.7|13164.3|13111.7|0
1625802460000|2021-07-09 03:47:40|13161.5|13108.9|13161.5|13108.9|13161.5|13108.9|13161.5|13108.9|0
1625802490000|2021-07-09 03:48:10|13158.4|13105.8|13158.4|13105.8|13158.4|13105.8|13158.4|13105.8|0
1625802520000|2021-07-09 03:48:40|13159.3|13106.7|13159.3|13106.7|13159.3|13106.7|13159.3|13106.7|0
1625802550000|2021-07-09 03:49:10|13159.1|13106.5|13159.1|13106.5|13159.1|13106.5|13159.1|13106.5|0
1625802580000|2021-07-09 03:49:40|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|0
1625802610000|2021-07-09 03:50:10|13159.2|13106.6|13159.2|13106.6|13159.2|13106.6|13159.2|13106.6|0
1625802640000|2021-07-09 03:50:40|13158.6|13106|13158.6|13106|13158.6|13106|13158.6|13106|0
1625802670000|2021-07-09 03:51:10|13158.4|13105.8|13158.4|13105.8|13158.4|13105.8|13158.4|13105.8|0
1625802700000|2021-07-09 03:51:40|13151.9|13099.3|13151.9|13099.3|13151.9|13099.3|13151.9|13099.3|0
1625802730000|2021-07-09 03:52:10|13153.7|13101.1|13153.7|13101.1|13153.7|13101.1|13153.7|13101.1|0
1625802760000|2021-07-09 03:52:40|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|0
1625802790000|2021-07-09 03:53:10|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|0
1625802820000|2021-07-09 03:53:40|13153.1|13100.5|13153.1|13100.5|13153.1|13100.5|13153.1|13100.5|0
1625802850000|2021-07-09 03:54:10|13158.7|13106.1|13158.7|13106.1|13158.7|13106.1|13158.7|13106.1|0
1625802880000|2021-07-09 03:54:40|13164.9|13112.3|13164.9|13112.3|13164.9|13112.3|13164.9|13112.3|0
1625802910000|2021-07-09 03:55:10|13166.1|13113.5|13166.1|13113.5|13166.1|13113.5|13166.1|13113.5|0
1625802940000|2021-07-09 03:55:40|13166.6|13114|13166.6|13114|13166.6|13114|13166.6|13114|0
1625802970000|2021-07-09 03:56:10|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|0
1625803000000|2021-07-09 03:56:40|13161.8|13109.2|13161.8|13109.2|13161.8|13109.2|13161.8|13109.2|0
1625803030000|2021-07-09 03:57:10|13161.2|13108.6|13161.2|13108.6|13161.2|13108.6|13161.2|13108.6|0
1625803060000|2021-07-09 03:57:40|13160.4|13107.8|13160.4|13107.8|13160.4|13107.8|13160.4|13107.8|0
1625803090000|2021-07-09 03:58:10|13163.2|13110.6|13163.2|13110.6|13163.2|13110.6|13163.2|13110.6|0
1625803120000|2021-07-09 03:58:40|13161.3|13108.7|13161.3|13108.7|13161.3|13108.7|13161.3|13108.7|0
1625803150000|2021-07-09 03:59:10|13160.3|13107.7|13160.3|13107.7|13160.3|13107.7|13160.3|13107.7|0
1625803180000|2021-07-09 03:59:40|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|0
1625803210000|2021-07-09 04:00:10|13149.6|13097.2|13149.6|13097.2|13149.6|13097.2|13149.6|13097.2|0
1625803240000|2021-07-09 04:00:40|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|0
1625803270000|2021-07-09 04:01:10|13152.3|13099.7|13152.3|13099.7|13152.3|13099.7|13152.3|13099.7|0
1625803300000|2021-07-09 04:01:40|13154.1|13101.5|13154.1|13101.5|13154.1|13101.5|13154.1|13101.5|0
1625803330000|2021-07-09 04:02:10|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|0
1625803360000|2021-07-09 04:02:40|13155.8|13103.2|13155.8|13103.2|13155.8|13103.2|13155.8|13103.2|0
1625803390000|2021-07-09 04:03:10|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|0
1625803420000|2021-07-09 04:03:40|13156.5|13103.9|13156.5|13103.9|13156.5|13103.9|13156.5|13103.9|0
1625803450000|2021-07-09 04:04:10|13157.2|13104.6|13157.2|13104.6|13157.2|13104.6|13157.2|13104.6|0
1625803480000|2021-07-09 04:04:40|13154.5|13101.9|13154.5|13101.9|13154.5|13101.9|13154.5|13101.9|0
1625803510000|2021-07-09 04:05:10|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|0
1625803540000|2021-07-09 04:05:40|13158.2|13105.6|13158.2|13105.6|13158.2|13105.6|13158.2|13105.6|0
1625803570000|2021-07-09 04:06:10|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|0
1625803600000|2021-07-09 04:06:40|13155.6|13103|13155.6|13103|13155.6|13103|13155.6|13103|0
1625803630000|2021-07-09 04:07:10|13157.6|13105|13157.6|13105|13157.6|13105|13157.6|13105|0
1625803660000|2021-07-09 04:07:40|13160.7|13108.1|13160.7|13108.1|13160.7|13108.1|13160.7|13108.1|0
1625803690000|2021-07-09 04:08:10|13161.4|13108.8|13161.4|13108.8|13161.4|13108.8|13161.4|13108.8|0
1625803720000|2021-07-09 04:08:40|13165.6|13113|13165.6|13113|13165.6|13113|13165.6|13113|0
1625803750000|2021-07-09 04:09:10|13165.5|13112.9|13165.5|13112.9|13165.5|13112.9|13165.5|13112.9|0
1625803780000|2021-07-09 04:09:40|13164.7|13112.1|13164.7|13112.1|13164.7|13112.1|13164.7|13112.1|0
1625803810000|2021-07-09 04:10:10|13161.9|13109.3|13161.9|13109.3|13161.9|13109.3|13161.9|13109.3|0
1625803840000|2021-07-09 04:10:40|13164.5|13111.9|13164.5|13111.9|13164.5|13111.9|13164.5|13111.9|0
1625803870000|2021-07-09 04:11:10|13159.6|13107|13159.6|13107|13159.6|13107|13159.6|13107|0
1625803900000|2021-07-09 04:11:40|13158.1|13105.5|13158.1|13105.5|13158.1|13105.5|13158.1|13105.5|0
1625803930000|2021-07-09 04:12:10|13157.1|13104.5|13157.1|13104.5|13157.1|13104.5|13157.1|13104.5|0
1625803960000|2021-07-09 04:12:40|13157.2|13104.6|13157.2|13104.6|13157.2|13104.6|13157.2|13104.6|0
1625803990000|2021-07-09 04:13:10|13151.7|13099.1|13151.7|13099.1|13151.7|13099.1|13151.7|13099.1|0
1625804020000|2021-07-09 04:13:40|13165.9|13113.3|13165.9|13113.3|13165.9|13113.3|13165.9|13113.3|0
1625804050000|2021-07-09 04:14:10|13162.8|13110.2|13162.8|13110.2|13162.8|13110.2|13162.8|13110.2|0
1625804080000|2021-07-09 04:14:40|13162.4|13109.8|13162.4|13109.8|13162.4|13109.8|13162.4|13109.8|0
1625804110000|2021-07-09 04:15:10|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|0
1625804140000|2021-07-09 04:15:40|13156|13103.4|13156|13103.4|13156|13103.4|13156|13103.4|0
1625804170000|2021-07-09 04:16:10|13148.4|13096|13148.4|13096|13148.4|13096|13148.4|13096|0
1625804200000|2021-07-09 04:16:40|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|0
1625804230000|2021-07-09 04:17:10|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|0
1625804260000|2021-07-09 04:17:40|13133.7|13081.3|13133.7|13081.3|13133.7|13081.3|13133.7|13081.3|0
1625804290000|2021-07-09 04:18:10|13133.6|13081.2|13133.6|13081.2|13133.6|13081.2|13133.6|13081.2|0
1625804320000|2021-07-09 04:18:40|13131.1|13078.7|13131.1|13078.7|13131.1|13078.7|13131.1|13078.7|0
1625804350000|2021-07-09 04:19:10|13125.5|13073.1|13125.5|13073.1|13125.5|13073.1|13125.5|13073.1|0
1625804380000|2021-07-09 04:19:40|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|13125.3|13072.9|0
1625804410000|2021-07-09 04:20:10|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|0
1625804440000|2021-07-09 04:20:40|13127.7|13075.3|13127.7|13075.3|13127.7|13075.3|13127.7|13075.3|0
1625804470000|2021-07-09 04:21:10|13125|13072.6|13125|13072.6|13125|13072.6|13125|13072.6|0
1625804500000|2021-07-09 04:21:40|13124.4|13072|13124.4|13072|13124.4|13072|13124.4|13072|0
1625804530000|2021-07-09 04:22:10|13126.5|13074.1|13126.5|13074.1|13126.5|13074.1|13126.5|13074.1|0
1625804560000|2021-07-09 04:22:40|13126.2|13073.8|13126.2|13073.8|13126.2|13073.8|13126.2|13073.8|0
1625804590000|2021-07-09 04:23:10|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|0
1625804620000|2021-07-09 04:23:40|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|0
1625804650000|2021-07-09 04:24:10|13134.4|13082|13134.4|13082|13134.4|13082|13134.4|13082|0
1625804680000|2021-07-09 04:24:40|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|0
1625804710000|2021-07-09 04:25:10|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|0
1625804740000|2021-07-09 04:25:40|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|0
1625804770000|2021-07-09 04:26:10|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|0
1625804800000|2021-07-09 04:26:40|13137|13084.6|13137|13084.6|13137|13084.6|13137|13084.6|0
1625804830000|2021-07-09 04:27:10|13137.6|13085.2|13137.6|13085.2|13137.6|13085.2|13137.6|13085.2|0
1625804860000|2021-07-09 04:27:40|13134|13081.6|13134|13081.6|13134|13081.6|13134|13081.6|0
1625804890000|2021-07-09 04:28:10|13136|13083.6|13136|13083.6|13136|13083.6|13136|13083.6|0
1625804920000|2021-07-09 04:28:40|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|0
1625804950000|2021-07-09 04:29:10|13135.5|13083.1|13135.5|13083.1|13135.5|13083.1|13135.5|13083.1|0
1625804980000|2021-07-09 04:29:40|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|0
1625805010000|2021-07-09 04:30:10|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|0
1625805040000|2021-07-09 04:30:40|13136.6|13084.2|13136.6|13084.2|13136.6|13084.2|13136.6|13084.2|0
1625805070000|2021-07-09 04:31:10|13133.4|13081|13133.4|13081|13133.4|13081|13133.4|13081|0
1625805100000|2021-07-09 04:31:40|13137.3|13084.9|13137.3|13084.9|13137.3|13084.9|13137.3|13084.9|0
1625805130000|2021-07-09 04:32:10|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|0
1625805160000|2021-07-09 04:32:40|13131.7|13079.3|13131.7|13079.3|13131.7|13079.3|13131.7|13079.3|0
1625805190000|2021-07-09 04:33:10|13136.9|13084.5|13136.9|13084.5|13136.9|13084.5|13136.9|13084.5|0
1625805220000|2021-07-09 04:33:40|13132.4|13080|13132.4|13080|13132.4|13080|13132.4|13080|0
1625805250000|2021-07-09 04:34:10|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|0
1625805280000|2021-07-09 04:34:40|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|0
1625805310000|2021-07-09 04:35:10|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|0
1625805340000|2021-07-09 04:35:40|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|0
1625805370000|2021-07-09 04:36:10|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|0
1625805400000|2021-07-09 04:36:40|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|0
1625805430000|2021-07-09 04:37:10|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|0
1625805460000|2021-07-09 04:37:40|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|0
1625805490000|2021-07-09 04:38:10|13131.4|13079|13131.4|13079|13131.4|13079|13131.4|13079|0
1625805520000|2021-07-09 04:38:40|13132.4|13080|13132.4|13080|13132.4|13080|13132.4|13080|0
1625805550000|2021-07-09 04:39:10|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|0
1625805580000|2021-07-09 04:39:40|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|0
1625805610000|2021-07-09 04:40:10|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|0
1625805640000|2021-07-09 04:40:40|13141|13088.6|13141|13088.6|13141|13088.6|13141|13088.6|0
1625805670000|2021-07-09 04:41:10|13139.5|13087.1|13139.5|13087.1|13139.5|13087.1|13139.5|13087.1|0
1625805700000|2021-07-09 04:41:40|13138.3|13085.9|13138.3|13085.9|13138.3|13085.9|13138.3|13085.9|0
1625805730000|2021-07-09 04:42:10|13138.4|13086|13138.4|13086|13138.4|13086|13138.4|13086|0
1625805760000|2021-07-09 04:42:40|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|0
1625805790000|2021-07-09 04:43:10|13141.3|13088.9|13141.3|13088.9|13141.3|13088.9|13141.3|13088.9|0
1625805820000|2021-07-09 04:43:40|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|0
1625805910000|2021-07-09 04:45:10|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|0
1625805940000|2021-07-09 04:45:40|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|0
1625805970000|2021-07-09 04:46:10|13139.7|13087.3|13139.7|13087.3|13139.7|13087.3|13139.7|13087.3|0
1625806000000|2021-07-09 04:46:40|13136.9|13084.5|13136.9|13084.5|13136.9|13084.5|13136.9|13084.5|0
1625806030000|2021-07-09 04:47:10|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|0
1625806060000|2021-07-09 04:47:40|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|0
1625806090000|2021-07-09 04:48:10|13130.8|13078.4|13130.8|13078.4|13130.8|13078.4|13130.8|13078.4|0
1625806120000|2021-07-09 04:48:40|13129.8|13077.4|13129.8|13077.4|13129.8|13077.4|13129.8|13077.4|0
1625806150000|2021-07-09 04:49:10|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1625806180000|2021-07-09 04:49:40|13136.4|13084|13136.4|13084|13136.4|13084|13136.4|13084|0
1625806210000|2021-07-09 04:50:10|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|0
1625806240000|2021-07-09 04:50:40|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|0
1625806270000|2021-07-09 04:51:10|13142.4|13090|13142.4|13090|13142.4|13090|13142.4|13090|0
1625806300000|2021-07-09 04:51:40|13146.9|13094.5|13146.9|13094.5|13146.9|13094.5|13146.9|13094.5|0
1625806330000|2021-07-09 04:52:10|13148.7|13096.3|13148.7|13096.3|13148.7|13096.3|13148.7|13096.3|0
1625806360000|2021-07-09 04:52:40|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|0
1625806390000|2021-07-09 04:53:10|13160.7|13108.1|13160.7|13108.1|13160.7|13108.1|13160.7|13108.1|0
1625806420000|2021-07-09 04:53:40|13169.3|13116.7|13169.3|13116.7|13169.3|13116.7|13169.3|13116.7|0
1625806450000|2021-07-09 04:54:10|13165.2|13112.6|13165.2|13112.6|13165.2|13112.6|13165.2|13112.6|0
1625806480000|2021-07-09 04:54:40|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|0
1625806510000|2021-07-09 04:55:10|13164.4|13111.8|13164.4|13111.8|13164.4|13111.8|13164.4|13111.8|0
1625806540000|2021-07-09 04:55:40|13162|13109.4|13162|13109.4|13162|13109.4|13162|13109.4|0
1625806570000|2021-07-09 04:56:10|13162.7|13110.1|13162.7|13110.1|13162.7|13110.1|13162.7|13110.1|0
1625806600000|2021-07-09 04:56:40|13164.6|13112|13164.6|13112|13164.6|13112|13164.6|13112|0
1625806630000|2021-07-09 04:57:10|13171.3|13118.7|13171.3|13118.7|13171.3|13118.7|13171.3|13118.7|0
1625806660000|2021-07-09 04:57:40|13176.9|13124.3|13176.9|13124.3|13176.9|13124.3|13176.9|13124.3|0
1625806690000|2021-07-09 04:58:10|13164.2|13111.6|13164.2|13111.6|13164.2|13111.6|13164.2|13111.6|0
1625806720000|2021-07-09 04:58:40|13170.6|13118|13170.6|13118|13170.6|13118|13170.6|13118|0
1625806750000|2021-07-09 04:59:10|13171.4|13118.8|13171.4|13118.8|13171.4|13118.8|13171.4|13118.8|0
1625806780000|2021-07-09 04:59:40|13163.1|13110.5|13163.1|13110.5|13163.1|13110.5|13163.1|13110.5|0
1625806810000|2021-07-09 05:00:10|13164.4|13111.8|13164.4|13111.8|13164.4|13111.8|13164.4|13111.8|0
1625806840000|2021-07-09 05:00:40|13164.7|13112.1|13164.7|13112.1|13164.7|13112.1|13164.7|13112.1|0
1625806870000|2021-07-09 05:01:10|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|0
1625806900000|2021-07-09 05:01:40|13163.5|13110.9|13163.5|13110.9|13163.5|13110.9|13163.5|13110.9|0
1625806930000|2021-07-09 05:02:10|13164.5|13111.9|13164.5|13111.9|13164.5|13111.9|13164.5|13111.9|0
1625806960000|2021-07-09 05:02:40|13162.8|13110.2|13162.8|13110.2|13162.8|13110.2|13162.8|13110.2|0
1625806990000|2021-07-09 05:03:10|13162.4|13109.8|13162.4|13109.8|13162.4|13109.8|13162.4|13109.8|0
1625807050000|2021-07-09 05:04:10|13163.5|13110.9|13163.5|13110.9|13163.5|13110.9|13163.5|13110.9|0
1625807080000|2021-07-09 05:04:40|13162.6|13110|13162.6|13110|13162.6|13110|13162.6|13110|0
1625807110000|2021-07-09 05:05:10|13164.2|13111.6|13164.2|13111.6|13164.2|13111.6|13164.2|13111.6|0
1625807140000|2021-07-09 05:05:40|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|0
1625807170000|2021-07-09 05:06:10|13156.9|13104.3|13156.9|13104.3|13156.9|13104.3|13156.9|13104.3|0
1625807200000|2021-07-09 05:06:40|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|0
1625807230000|2021-07-09 05:07:10|13160.7|13108.1|13160.7|13108.1|13160.7|13108.1|13160.7|13108.1|0
1625807260000|2021-07-09 05:07:40|13161.3|13108.7|13161.3|13108.7|13161.3|13108.7|13161.3|13108.7|0
1625807290000|2021-07-09 05:08:10|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|0
1625807320000|2021-07-09 05:08:40|13157.8|13105.2|13157.8|13105.2|13157.8|13105.2|13157.8|13105.2|0
1625807350000|2021-07-09 05:09:10|13151|13098.6|13151|13098.6|13151|13098.6|13151|13098.6|0
1625807380000|2021-07-09 05:09:40|13156.8|13104.2|13156.8|13104.2|13156.8|13104.2|13156.8|13104.2|0
1625807410000|2021-07-09 05:10:10|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|0
1625807440000|2021-07-09 05:10:40|13150.7|13098.3|13150.7|13098.3|13150.7|13098.3|13150.7|13098.3|0
1625807470000|2021-07-09 05:11:10|13150.4|13098|13150.4|13098|13150.4|13098|13150.4|13098|0
1625807500000|2021-07-09 05:11:40|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|0
1625807530000|2021-07-09 05:12:10|13155.8|13103.2|13155.8|13103.2|13155.8|13103.2|13155.8|13103.2|0
1625807560000|2021-07-09 05:12:40|13161.3|13108.7|13161.3|13108.7|13161.3|13108.7|13161.3|13108.7|0
1625807590000|2021-07-09 05:13:10|13162.3|13109.7|13162.3|13109.7|13162.3|13109.7|13162.3|13109.7|0
1625807620000|2021-07-09 05:13:40|13160|13107.4|13160|13107.4|13160|13107.4|13160|13107.4|0
1625807650000|2021-07-09 05:14:10|13159.8|13107.2|13159.8|13107.2|13159.8|13107.2|13159.8|13107.2|0
1625807680000|2021-07-09 05:14:40|13154.1|13101.5|13154.1|13101.5|13154.1|13101.5|13154.1|13101.5|0
1625807710000|2021-07-09 05:15:10|13156.8|13104.2|13156.8|13104.2|13156.8|13104.2|13156.8|13104.2|0
1625807740000|2021-07-09 05:15:40|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|0
1625807770000|2021-07-09 05:16:10|13157|13104.4|13157|13104.4|13157|13104.4|13157|13104.4|0
1625807800000|2021-07-09 05:16:40|13161.3|13108.7|13161.3|13108.7|13161.3|13108.7|13161.3|13108.7|0
1625807830000|2021-07-09 05:17:10|13158.9|13106.3|13158.9|13106.3|13158.9|13106.3|13158.9|13106.3|0
1625807860000|2021-07-09 05:17:40|13161.8|13109.2|13161.8|13109.2|13161.8|13109.2|13161.8|13109.2|0
1625807890000|2021-07-09 05:18:10|13155.5|13102.9|13155.5|13102.9|13155.5|13102.9|13155.5|13102.9|0
1625807920000|2021-07-09 05:18:40|13156.5|13103.9|13156.5|13103.9|13156.5|13103.9|13156.5|13103.9|0
1625807950000|2021-07-09 05:19:10|13156.8|13104.2|13156.8|13104.2|13156.8|13104.2|13156.8|13104.2|0
1625807980000|2021-07-09 05:19:40|13151.6|13099|13151.6|13099|13151.6|13099|13151.6|13099|0
1625808010000|2021-07-09 05:20:10|13154.6|13102|13154.6|13102|13154.6|13102|13154.6|13102|0
1625808040000|2021-07-09 05:20:40|13155.3|13102.7|13155.3|13102.7|13155.3|13102.7|13155.3|13102.7|0
1625808070000|2021-07-09 05:21:10|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|0
1625808100000|2021-07-09 05:21:40|13160.1|13107.5|13160.1|13107.5|13160.1|13107.5|13160.1|13107.5|0
1625808160000|2021-07-09 05:22:40|13159.8|13107.2|13159.8|13107.2|13159.8|13107.2|13159.8|13107.2|0
1625808190000|2021-07-09 05:23:10|13158|13105.4|13158|13105.4|13158|13105.4|13158|13105.4|0
1625808220000|2021-07-09 05:23:40|13152.1|13099.5|13152.1|13099.5|13152.1|13099.5|13152.1|13099.5|0
1625808250000|2021-07-09 05:24:10|13158.5|13105.9|13158.5|13105.9|13158.5|13105.9|13158.5|13105.9|0
1625808280000|2021-07-09 05:24:40|13154.8|13102.2|13154.8|13102.2|13154.8|13102.2|13154.8|13102.2|0
1625808310000|2021-07-09 05:25:10|13154.9|13102.3|13154.9|13102.3|13154.9|13102.3|13154.9|13102.3|0
1625808340000|2021-07-09 05:25:40|13155.3|13102.7|13155.3|13102.7|13155.3|13102.7|13155.3|13102.7|0
1625808370000|2021-07-09 05:26:10|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|0
1625808400000|2021-07-09 05:26:40|13157.4|13104.8|13157.4|13104.8|13157.4|13104.8|13157.4|13104.8|0
1625808430000|2021-07-09 05:27:10|13164.5|13111.9|13164.5|13111.9|13164.5|13111.9|13164.5|13111.9|0
1625808460000|2021-07-09 05:27:40|13164.7|13112.1|13164.7|13112.1|13164.7|13112.1|13164.7|13112.1|0
1625808490000|2021-07-09 05:28:10|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|0
1625808520000|2021-07-09 05:28:40|13162.4|13109.8|13162.4|13109.8|13162.4|13109.8|13162.4|13109.8|0
1625808550000|2021-07-09 05:29:10|13163.5|13110.9|13163.5|13110.9|13163.5|13110.9|13163.5|13110.9|0
1625808580000|2021-07-09 05:29:40|13164.5|13111.9|13164.5|13111.9|13164.5|13111.9|13164.5|13111.9|0
1625808610000|2021-07-09 05:30:10|13163|13110.4|13163|13110.4|13163|13110.4|13163|13110.4|0
1625808640000|2021-07-09 05:30:40|13157.9|13105.3|13157.9|13105.3|13157.9|13105.3|13157.9|13105.3|0
1625808670000|2021-07-09 05:31:10|13157.6|13105|13157.6|13105|13157.6|13105|13157.6|13105|0
1625808700000|2021-07-09 05:31:40|13162.6|13110|13162.6|13110|13162.6|13110|13162.6|13110|0
1625808730000|2021-07-09 05:32:10|13158.7|13106.1|13158.7|13106.1|13158.7|13106.1|13158.7|13106.1|0
1625808760000|2021-07-09 05:32:40|13163.3|13110.7|13163.3|13110.7|13163.3|13110.7|13163.3|13110.7|0
1625808820000|2021-07-09 05:33:40|13163.4|13110.8|13163.4|13110.8|13163.4|13110.8|13163.4|13110.8|0
1625808850000|2021-07-09 05:34:10|13161.9|13109.3|13161.9|13109.3|13161.9|13109.3|13161.9|13109.3|0
1625808880000|2021-07-09 05:34:40|13160.7|13108.1|13160.7|13108.1|13160.7|13108.1|13160.7|13108.1|0
1625808910000|2021-07-09 05:35:10|13161.5|13108.9|13161.5|13108.9|13161.5|13108.9|13161.5|13108.9|0
1625808940000|2021-07-09 05:35:40|13157.9|13105.3|13157.9|13105.3|13157.9|13105.3|13157.9|13105.3|0
1625808970000|2021-07-09 05:36:10|13154|13101.4|13154|13101.4|13154|13101.4|13154|13101.4|0
1625809000000|2021-07-09 05:36:40|13153.9|13101.3|13153.9|13101.3|13153.9|13101.3|13153.9|13101.3|0
1625809030000|2021-07-09 05:37:10|13155|13102.4|13155|13102.4|13155|13102.4|13155|13102.4|0
1625809060000|2021-07-09 05:37:40|13157.1|13104.5|13157.1|13104.5|13157.1|13104.5|13157.1|13104.5|0
1625809090000|2021-07-09 05:38:10|13151.7|13099.1|13151.7|13099.1|13151.7|13099.1|13151.7|13099.1|0
1625809120000|2021-07-09 05:38:40|13153.5|13100.9|13153.5|13100.9|13153.5|13100.9|13153.5|13100.9|0
1625809150000|2021-07-09 05:39:10|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|0
1625809180000|2021-07-09 05:39:40|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|0
1625809210000|2021-07-09 05:40:10|13156.5|13103.9|13156.5|13103.9|13156.5|13103.9|13156.5|13103.9|0
1625809240000|2021-07-09 05:40:40|13163.6|13111|13163.6|13111|13163.6|13111|13163.6|13111|0
1625809270000|2021-07-09 05:41:10|13164.6|13112|13164.6|13112|13164.6|13112|13164.6|13112|0
1625809300000|2021-07-09 05:41:40|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|0
1625809330000|2021-07-09 05:42:10|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|0
1625809360000|2021-07-09 05:42:40|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|0
1625809390000|2021-07-09 05:43:10|13178.7|13126.1|13178.7|13126.1|13178.7|13126.1|13178.7|13126.1|0
1625809420000|2021-07-09 05:43:40|13172.1|13119.5|13172.1|13119.5|13172.1|13119.5|13172.1|13119.5|0
1625809450000|2021-07-09 05:44:10|13171.3|13118.7|13171.3|13118.7|13171.3|13118.7|13171.3|13118.7|0
1625809480000|2021-07-09 05:44:40|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|0
1625809510000|2021-07-09 05:45:10|13173.7|13121.1|13173.7|13121.1|13173.7|13121.1|13173.7|13121.1|0
1625809540000|2021-07-09 05:45:40|13173.8|13121.2|13173.8|13121.2|13173.8|13121.2|13173.8|13121.2|0
1625809570000|2021-07-09 05:46:10|13171|13118.4|13171|13118.4|13171|13118.4|13171|13118.4|0
1625809600000|2021-07-09 05:46:40|13172.7|13120.1|13172.7|13120.1|13172.7|13120.1|13172.7|13120.1|0
1625809630000|2021-07-09 05:47:10|13171.6|13119|13171.6|13119|13171.6|13119|13171.6|13119|0
1625809660000|2021-07-09 05:47:40|13168.3|13115.7|13168.3|13115.7|13168.3|13115.7|13168.3|13115.7|0
1625809690000|2021-07-09 05:48:10|13173.5|13120.9|13173.5|13120.9|13173.5|13120.9|13173.5|13120.9|0
1625809720000|2021-07-09 05:48:40|13176.5|13123.9|13176.5|13123.9|13176.5|13123.9|13176.5|13123.9|0
1625809750000|2021-07-09 05:49:10|13177.1|13124.5|13177.1|13124.5|13177.1|13124.5|13177.1|13124.5|0
1625809780000|2021-07-09 05:49:40|13178|13125.4|13178|13125.4|13178|13125.4|13178|13125.4|0
1625809810000|2021-07-09 05:50:10|13186|13133.4|13186|13133.4|13186|13133.4|13186|13133.4|0
1625809840000|2021-07-09 05:50:40|13183.8|13131.2|13183.8|13131.2|13183.8|13131.2|13183.8|13131.2|0
1625809870000|2021-07-09 05:51:10|13183.5|13130.9|13183.5|13130.9|13183.5|13130.9|13183.5|13130.9|0
1625809900000|2021-07-09 05:51:40|13181.8|13129.2|13181.8|13129.2|13181.8|13129.2|13181.8|13129.2|0
1625809930000|2021-07-09 05:52:10|13183.8|13131.2|13183.8|13131.2|13183.8|13131.2|13183.8|13131.2|0
1625809960000|2021-07-09 05:52:40|13188.1|13135.5|13188.1|13135.5|13188.1|13135.5|13188.1|13135.5|0
1625809990000|2021-07-09 05:53:10|13196|13143.4|13196|13143.4|13196|13143.4|13196|13143.4|0
1625810020000|2021-07-09 05:53:40|13189.2|13136.6|13189.2|13136.6|13189.2|13136.6|13189.2|13136.6|0
1625810050000|2021-07-09 05:54:10|13186|13133.4|13186|13133.4|13186|13133.4|13186|13133.4|0
1625810080000|2021-07-09 05:54:40|13188.3|13135.7|13188.3|13135.7|13188.3|13135.7|13188.3|13135.7|0
1625810110000|2021-07-09 05:55:10|13188.1|13135.5|13188.1|13135.5|13188.1|13135.5|13188.1|13135.5|0
1625810140000|2021-07-09 05:55:40|13183.1|13130.5|13183.1|13130.5|13183.1|13130.5|13183.1|13130.5|0
1625810170000|2021-07-09 05:56:10|13187.5|13134.9|13187.5|13134.9|13187.5|13134.9|13187.5|13134.9|0
1625810200000|2021-07-09 05:56:40|13183.6|13131|13183.6|13131|13183.6|13131|13183.6|13131|0
1625810230000|2021-07-09 05:57:10|13187.8|13135.2|13187.8|13135.2|13187.8|13135.2|13187.8|13135.2|0
1625810260000|2021-07-09 05:57:40|13191.8|13139.2|13191.8|13139.2|13191.8|13139.2|13191.8|13139.2|0
1625810290000|2021-07-09 05:58:10|13189.1|13136.5|13189.1|13136.5|13189.1|13136.5|13189.1|13136.5|0
1625810320000|2021-07-09 05:58:40|13186.7|13134.1|13186.7|13134.1|13186.7|13134.1|13186.7|13134.1|0
1625810350000|2021-07-09 05:59:10|13188.3|13135.7|13188.3|13135.7|13188.3|13135.7|13188.3|13135.7|0
1625810380000|2021-07-09 05:59:40|13191.4|13138.8|13191.4|13138.8|13191.4|13138.8|13191.4|13138.8|0
1626048610000|2021-07-12 00:10:10|13295.1|13242.1|13295.1|13242.1|13295.1|13242.1|13295.1|13242.1|0
1626048640000|2021-07-12 00:10:40|13277.2|13224.2|13277.2|13224.2|13277.2|13224.2|13277.2|13224.2|0
1626048670000|2021-07-12 00:11:10|13276|13223|13276|13223|13276|13223|13276|13223|0
1626048700000|2021-07-12 00:11:40|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|0
1626048730000|2021-07-12 00:12:10|13295.1|13242.1|13295.1|13242.1|13295.1|13242.1|13295.1|13242.1|0
1626048760000|2021-07-12 00:12:40|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|0
1626048790000|2021-07-12 00:13:10|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|0
1626048820000|2021-07-12 00:13:40|13295.2|13242.2|13295.2|13242.2|13295.2|13242.2|13295.2|13242.2|0
1626048850000|2021-07-12 00:14:10|13287.1|13234.1|13287.1|13234.1|13287.1|13234.1|13287.1|13234.1|0
1626048880000|2021-07-12 00:14:40|13292.9|13239.9|13292.9|13239.9|13292.9|13239.9|13292.9|13239.9|0
1626048910000|2021-07-12 00:15:10|13294.6|13241.6|13294.6|13241.6|13294.6|13241.6|13294.6|13241.6|0
1626048940000|2021-07-12 00:15:40|13289.1|13236.1|13289.1|13236.1|13289.1|13236.1|13289.1|13236.1|0
1626048970000|2021-07-12 00:16:10|13290.6|13237.6|13290.6|13237.6|13290.6|13237.6|13290.6|13237.6|0
1626049000000|2021-07-12 00:16:40|13278.9|13225.9|13278.9|13225.9|13278.9|13225.9|13278.9|13225.9|0
1626049030000|2021-07-12 00:17:10|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|0
1626049060000|2021-07-12 00:17:40|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|0
1626049090000|2021-07-12 00:18:10|13255.2|13202.2|13255.2|13202.2|13255.2|13202.2|13255.2|13202.2|0
1626049120000|2021-07-12 00:18:40|13254.4|13201.4|13254.4|13201.4|13254.4|13201.4|13254.4|13201.4|0
1626049150000|2021-07-12 00:19:10|13261.2|13208.2|13261.2|13208.2|13261.2|13208.2|13261.2|13208.2|0
1626049180000|2021-07-12 00:19:40|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|0
1626049210000|2021-07-12 00:20:10|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|0
1626049240000|2021-07-12 00:20:40|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|0
1626049270000|2021-07-12 00:21:10|13256.3|13203.3|13256.3|13203.3|13256.3|13203.3|13256.3|13203.3|0
1626049300000|2021-07-12 00:21:40|13258.1|13205.1|13258.1|13205.1|13258.1|13205.1|13258.1|13205.1|0
1626049330000|2021-07-12 00:22:10|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|0
1626049360000|2021-07-12 00:22:40|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|0
1626049390000|2021-07-12 00:23:10|13252.8|13199.8|13252.8|13199.8|13252.8|13199.8|13252.8|13199.8|0
1626049420000|2021-07-12 00:23:40|13257.1|13204.1|13257.1|13204.1|13257.1|13204.1|13257.1|13204.1|0
1626049450000|2021-07-12 00:24:10|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|0
1626049480000|2021-07-12 00:24:40|13254|13201|13254|13201|13254|13201|13254|13201|0
1626049510000|2021-07-12 00:25:10|13252.5|13199.5|13252.5|13199.5|13252.5|13199.5|13252.5|13199.5|0
1626049540000|2021-07-12 00:25:40|13257.1|13204.1|13257.1|13204.1|13257.1|13204.1|13257.1|13204.1|0
1626049570000|2021-07-12 00:26:10|13253.7|13200.7|13253.7|13200.7|13253.7|13200.7|13253.7|13200.7|0
1626049600000|2021-07-12 00:26:40|13260.9|13207.9|13260.9|13207.9|13260.9|13207.9|13260.9|13207.9|0
1626049630000|2021-07-12 00:27:10|13259.6|13206.6|13259.6|13206.6|13259.6|13206.6|13259.6|13206.6|0
1626049660000|2021-07-12 00:27:40|13257.6|13204.6|13257.6|13204.6|13257.6|13204.6|13257.6|13204.6|0
1626049690000|2021-07-12 00:28:10|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|0
1626049720000|2021-07-12 00:28:40|13255.2|13202.2|13255.2|13202.2|13255.2|13202.2|13255.2|13202.2|0
1626049750000|2021-07-12 00:29:10|13255.8|13202.8|13255.8|13202.8|13255.8|13202.8|13255.8|13202.8|0
1626049780000|2021-07-12 00:29:40|13264.1|13211.1|13264.1|13211.1|13264.1|13211.1|13264.1|13211.1|0
1626049810000|2021-07-12 00:30:10|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|13266.3|13213.3|0
1626049840000|2021-07-12 00:30:40|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|0
1626049870000|2021-07-12 00:31:10|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1626049900000|2021-07-12 00:31:40|13269.5|13216.5|13269.5|13216.5|13269.5|13216.5|13269.5|13216.5|0
1626049960000|2021-07-12 00:32:40|13255.8|13202.8|13255.8|13202.8|13255.8|13202.8|13255.8|13202.8|0
1626049990000|2021-07-12 00:33:10|13240.8|13188|13240.8|13188|13240.8|13188|13240.8|13188|0
1626050020000|2021-07-12 00:33:40|13242.1|13189.3|13242.1|13189.3|13242.1|13189.3|13242.1|13189.3|0
1626050050000|2021-07-12 00:34:10|13243.8|13191|13243.8|13191|13243.8|13191|13243.8|13191|0
1626050080000|2021-07-12 00:34:40|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|0
1626050110000|2021-07-12 00:35:10|13258.3|13205.3|13258.3|13205.3|13258.3|13205.3|13258.3|13205.3|0
1626050140000|2021-07-12 00:35:40|13262.1|13209.1|13262.1|13209.1|13262.1|13209.1|13262.1|13209.1|0
1626050170000|2021-07-12 00:36:10|13254|13201|13254|13201|13254|13201|13254|13201|0
1626050200000|2021-07-12 00:36:40|13250.6|13197.8|13250.6|13197.8|13250.6|13197.8|13250.6|13197.8|0
1626050230000|2021-07-12 00:37:10|13249.6|13196.8|13249.6|13196.8|13249.6|13196.8|13249.6|13196.8|0
1626050260000|2021-07-12 00:37:40|13255.8|13202.8|13255.8|13202.8|13255.8|13202.8|13255.8|13202.8|0
1626050290000|2021-07-12 00:38:10|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|13263.6|13210.6|0
1626050320000|2021-07-12 00:38:40|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|0
1626050350000|2021-07-12 00:39:10|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|13268.9|13215.9|0
1626050380000|2021-07-12 00:39:40|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|0
1626050410000|2021-07-12 00:40:10|13256.8|13203.8|13256.8|13203.8|13256.8|13203.8|13256.8|13203.8|0
1626050440000|2021-07-12 00:40:40|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|13263.5|13210.5|0
1626050470000|2021-07-12 00:41:10|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|0
1626050500000|2021-07-12 00:41:40|13267|13214|13267|13214|13267|13214|13267|13214|0
1626050530000|2021-07-12 00:42:10|13262.5|13209.5|13262.5|13209.5|13262.5|13209.5|13262.5|13209.5|0
1626050560000|2021-07-12 00:42:40|13251.6|13198.6|13251.6|13198.6|13251.6|13198.6|13251.6|13198.6|0
1626050590000|2021-07-12 00:43:10|13248.9|13196.1|13248.9|13196.1|13248.9|13196.1|13248.9|13196.1|0
1626050620000|2021-07-12 00:43:40|13249.8|13197|13249.8|13197|13249.8|13197|13249.8|13197|0
1626050650000|2021-07-12 00:44:10|13251.8|13198.8|13251.8|13198.8|13251.8|13198.8|13251.8|13198.8|0
1626050680000|2021-07-12 00:44:40|13244.2|13191.4|13244.2|13191.4|13244.2|13191.4|13244.2|13191.4|0
1626050710000|2021-07-12 00:45:10|13240.9|13188.1|13240.9|13188.1|13240.9|13188.1|13240.9|13188.1|0
1626050740000|2021-07-12 00:45:40|13246.9|13194.1|13246.9|13194.1|13246.9|13194.1|13246.9|13194.1|0
1626050770000|2021-07-12 00:46:10|13246.2|13193.4|13246.2|13193.4|13246.2|13193.4|13246.2|13193.4|0
1626050800000|2021-07-12 00:46:40|13249.5|13196.7|13249.5|13196.7|13249.5|13196.7|13249.5|13196.7|0
1626050830000|2021-07-12 00:47:10|13241|13188.2|13241|13188.2|13241|13188.2|13241|13188.2|0
1626050860000|2021-07-12 00:47:40|13243.5|13190.7|13243.5|13190.7|13243.5|13190.7|13243.5|13190.7|0
1626050890000|2021-07-12 00:48:10|13244|13191.2|13244|13191.2|13244|13191.2|13244|13191.2|0
1626050920000|2021-07-12 00:48:40|13242.8|13190|13242.8|13190|13242.8|13190|13242.8|13190|0
1626050950000|2021-07-12 00:49:10|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|0
1626050980000|2021-07-12 00:49:40|13244.2|13191.4|13244.2|13191.4|13244.2|13191.4|13244.2|13191.4|0
1626051010000|2021-07-12 00:50:10|13239.1|13186.3|13239.1|13186.3|13239.1|13186.3|13239.1|13186.3|0
1626051040000|2021-07-12 00:50:40|13239.5|13186.7|13239.5|13186.7|13239.5|13186.7|13239.5|13186.7|0
1626051070000|2021-07-12 00:51:10|13238.5|13185.7|13238.5|13185.7|13238.5|13185.7|13238.5|13185.7|0
1626051100000|2021-07-12 00:51:40|13239.4|13186.6|13239.4|13186.6|13239.4|13186.6|13239.4|13186.6|0
1626051130000|2021-07-12 00:52:10|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|0
1626051160000|2021-07-12 00:52:40|13239.4|13186.6|13239.4|13186.6|13239.4|13186.6|13239.4|13186.6|0
1626051190000|2021-07-12 00:53:10|13237.9|13185.1|13237.9|13185.1|13237.9|13185.1|13237.9|13185.1|0
1626051220000|2021-07-12 00:53:40|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|0
1626051250000|2021-07-12 00:54:10|13235.2|13182.4|13235.2|13182.4|13235.2|13182.4|13235.2|13182.4|0
1626051280000|2021-07-12 00:54:40|13232|13179.2|13232|13179.2|13232|13179.2|13232|13179.2|0
1626051310000|2021-07-12 00:55:10|13233.8|13181|13233.8|13181|13233.8|13181|13233.8|13181|0
1626051340000|2021-07-12 00:55:40|13234.8|13182|13234.8|13182|13234.8|13182|13234.8|13182|0
1626051370000|2021-07-12 00:56:10|13233.6|13180.8|13233.6|13180.8|13233.6|13180.8|13233.6|13180.8|0
1626051400000|2021-07-12 00:56:40|13228.3|13175.5|13228.3|13175.5|13228.3|13175.5|13228.3|13175.5|0
1626051430000|2021-07-12 00:57:10|13231.2|13178.4|13231.2|13178.4|13231.2|13178.4|13231.2|13178.4|0
1626051460000|2021-07-12 00:57:40|13232.8|13180|13232.8|13180|13232.8|13180|13232.8|13180|0
1626051490000|2021-07-12 00:58:10|13229|13176.2|13229|13176.2|13229|13176.2|13229|13176.2|0
1626051520000|2021-07-12 00:58:40|13232.5|13179.7|13232.5|13179.7|13232.5|13179.7|13232.5|13179.7|0
1626051550000|2021-07-12 00:59:10|13228.8|13176|13228.8|13176|13228.8|13176|13228.8|13176|0
1626051580000|2021-07-12 00:59:40|13223.3|13170.5|13223.3|13170.5|13223.3|13170.5|13223.3|13170.5|0
1626051610000|2021-07-12 01:00:10|13221.2|13168.4|13221.2|13168.4|13221.2|13168.4|13221.2|13168.4|0
1626051640000|2021-07-12 01:00:40|13220.3|13167.5|13220.3|13167.5|13220.3|13167.5|13220.3|13167.5|0
1626051670000|2021-07-12 01:01:10|13221.2|13168.4|13221.2|13168.4|13221.2|13168.4|13221.2|13168.4|0
1626051700000|2021-07-12 01:01:40|13227.7|13174.9|13227.7|13174.9|13227.7|13174.9|13227.7|13174.9|0
1626051730000|2021-07-12 01:02:10|13225.9|13173.1|13225.9|13173.1|13225.9|13173.1|13225.9|13173.1|0
1626051760000|2021-07-12 01:02:40|13227.7|13174.9|13227.7|13174.9|13227.7|13174.9|13227.7|13174.9|0
1626051790000|2021-07-12 01:03:10|13227.4|13174.6|13227.4|13174.6|13227.4|13174.6|13227.4|13174.6|0
1626051820000|2021-07-12 01:03:40|13222.6|13169.8|13222.6|13169.8|13222.6|13169.8|13222.6|13169.8|0
1626051850000|2021-07-12 01:04:10|13220.3|13167.5|13220.3|13167.5|13220.3|13167.5|13220.3|13167.5|0
1626051880000|2021-07-12 01:04:40|13216.5|13163.7|13216.5|13163.7|13216.5|13163.7|13216.5|13163.7|0
1626051910000|2021-07-12 01:05:10|13213.4|13160.6|13213.4|13160.6|13213.4|13160.6|13213.4|13160.6|0
1626051940000|2021-07-12 01:05:40|13212.3|13159.5|13212.3|13159.5|13212.3|13159.5|13212.3|13159.5|0
1626051970000|2021-07-12 01:06:10|13213.7|13160.9|13213.7|13160.9|13213.7|13160.9|13213.7|13160.9|0
1626052000000|2021-07-12 01:06:40|13210|13157.2|13210|13157.2|13210|13157.2|13210|13157.2|0
1626052030000|2021-07-12 01:07:10|13207.1|13154.3|13207.1|13154.3|13207.1|13154.3|13207.1|13154.3|0
1626052060000|2021-07-12 01:07:40|13214.4|13161.6|13214.4|13161.6|13214.4|13161.6|13214.4|13161.6|0
1626052090000|2021-07-12 01:08:10|13211.7|13158.9|13211.7|13158.9|13211.7|13158.9|13211.7|13158.9|0
1626052120000|2021-07-12 01:08:40|13208.9|13156.1|13208.9|13156.1|13208.9|13156.1|13208.9|13156.1|0
1626052150000|2021-07-12 01:09:10|13210.3|13157.5|13210.3|13157.5|13210.3|13157.5|13210.3|13157.5|0
1626052180000|2021-07-12 01:09:40|13210.9|13158.1|13210.9|13158.1|13210.9|13158.1|13210.9|13158.1|0
1626052210000|2021-07-12 01:10:10|13209.2|13156.4|13209.2|13156.4|13209.2|13156.4|13209.2|13156.4|0
1626052240000|2021-07-12 01:10:40|13211.1|13158.3|13211.1|13158.3|13211.1|13158.3|13211.1|13158.3|0
1626052270000|2021-07-12 01:11:10|13214.7|13161.9|13214.7|13161.9|13214.7|13161.9|13214.7|13161.9|0
1626052300000|2021-07-12 01:11:40|13215.3|13162.5|13215.3|13162.5|13215.3|13162.5|13215.3|13162.5|0
1626052330000|2021-07-12 01:12:10|13217.1|13164.3|13217.1|13164.3|13217.1|13164.3|13217.1|13164.3|0
1626052360000|2021-07-12 01:12:40|13216.7|13163.9|13216.7|13163.9|13216.7|13163.9|13216.7|13163.9|0
1626052390000|2021-07-12 01:13:10|13216.3|13163.5|13216.3|13163.5|13216.3|13163.5|13216.3|13163.5|0
1626052420000|2021-07-12 01:13:40|13220.6|13167.8|13220.6|13167.8|13220.6|13167.8|13220.6|13167.8|0
1626052450000|2021-07-12 01:14:10|13220.8|13168|13220.8|13168|13220.8|13168|13220.8|13168|0
1626052480000|2021-07-12 01:14:40|13218.8|13166|13218.8|13166|13218.8|13166|13218.8|13166|0
1626052510000|2021-07-12 01:15:10|13211.8|13159|13211.8|13159|13211.8|13159|13211.8|13159|0
1626052540000|2021-07-12 01:15:40|13220.8|13168|13220.8|13168|13220.8|13168|13220.8|13168|0
1626052570000|2021-07-12 01:16:10|13220.6|13167.8|13220.6|13167.8|13220.6|13167.8|13220.6|13167.8|0
1626052600000|2021-07-12 01:16:40|13214.2|13161.4|13214.2|13161.4|13214.2|13161.4|13214.2|13161.4|0
1626052630000|2021-07-12 01:17:10|13211.8|13159|13211.8|13159|13211.8|13159|13211.8|13159|0
1626052660000|2021-07-12 01:17:40|13210.4|13157.6|13210.4|13157.6|13210.4|13157.6|13210.4|13157.6|0
1626052690000|2021-07-12 01:18:10|13207.6|13154.8|13207.6|13154.8|13207.6|13154.8|13207.6|13154.8|0
1626052720000|2021-07-12 01:18:40|13207.9|13155.1|13207.9|13155.1|13207.9|13155.1|13207.9|13155.1|0
1626052750000|2021-07-12 01:19:10|13210.2|13157.4|13210.2|13157.4|13210.2|13157.4|13210.2|13157.4|0
1626052780000|2021-07-12 01:19:40|13214.1|13161.3|13214.1|13161.3|13214.1|13161.3|13214.1|13161.3|0
1626052810000|2021-07-12 01:20:10|13212.6|13159.8|13212.6|13159.8|13212.6|13159.8|13212.6|13159.8|0
1626052840000|2021-07-12 01:20:40|13214.2|13161.4|13214.2|13161.4|13214.2|13161.4|13214.2|13161.4|0
1626052870000|2021-07-12 01:21:10|13215.5|13162.7|13215.5|13162.7|13215.5|13162.7|13215.5|13162.7|0
1626052900000|2021-07-12 01:21:40|13213.4|13160.6|13213.4|13160.6|13213.4|13160.6|13213.4|13160.6|0
1626052930000|2021-07-12 01:22:10|13212.1|13159.3|13212.1|13159.3|13212.1|13159.3|13212.1|13159.3|0
1626052960000|2021-07-12 01:22:40|13210.6|13157.8|13210.6|13157.8|13210.6|13157.8|13210.6|13157.8|0
1626052990000|2021-07-12 01:23:10|13211.4|13158.6|13211.4|13158.6|13211.4|13158.6|13211.4|13158.6|0
1626053020000|2021-07-12 01:23:40|13211.6|13158.8|13211.6|13158.8|13211.6|13158.8|13211.6|13158.8|0
1626053050000|2021-07-12 01:24:10|13220|13167.2|13220|13167.2|13220|13167.2|13220|13167.2|0
1626053080000|2021-07-12 01:24:40|13223.2|13170.4|13223.2|13170.4|13223.2|13170.4|13223.2|13170.4|0
1626053110000|2021-07-12 01:25:10|13223.4|13170.6|13223.4|13170.6|13223.4|13170.6|13223.4|13170.6|0
1626053140000|2021-07-12 01:25:40|13221.1|13168.3|13221.1|13168.3|13221.1|13168.3|13221.1|13168.3|0
1626053170000|2021-07-12 01:26:10|13221|13168.2|13221|13168.2|13221|13168.2|13221|13168.2|0
1626053200000|2021-07-12 01:26:40|13215.3|13162.5|13215.3|13162.5|13215.3|13162.5|13215.3|13162.5|0
1626053230000|2021-07-12 01:27:10|13212.3|13159.5|13212.3|13159.5|13212.3|13159.5|13212.3|13159.5|0
1626053260000|2021-07-12 01:27:40|13220.3|13167.5|13220.3|13167.5|13220.3|13167.5|13220.3|13167.5|0
1626053290000|2021-07-12 01:28:10|13217.7|13164.9|13217.7|13164.9|13217.7|13164.9|13217.7|13164.9|0
1626053320000|2021-07-12 01:28:40|13213.6|13160.8|13213.6|13160.8|13213.6|13160.8|13213.6|13160.8|0
1626053350000|2021-07-12 01:29:10|13215.4|13162.6|13215.4|13162.6|13215.4|13162.6|13215.4|13162.6|0
1626053380000|2021-07-12 01:29:40|13211.8|13159|13211.8|13159|13211.8|13159|13211.8|13159|0
1626053410000|2021-07-12 01:30:10|13216.1|13163.3|13216.1|13163.3|13216.1|13163.3|13216.1|13163.3|0
1626053440000|2021-07-12 01:30:40|13216.4|13163.6|13216.4|13163.6|13216.4|13163.6|13216.4|13163.6|0
1626053470000|2021-07-12 01:31:10|13211.1|13158.3|13211.1|13158.3|13211.1|13158.3|13211.1|13158.3|0
1626053500000|2021-07-12 01:31:40|13216.9|13164.1|13216.9|13164.1|13216.9|13164.1|13216.9|13164.1|0
1626053530000|2021-07-12 01:32:10|13218.6|13165.8|13218.6|13165.8|13218.6|13165.8|13218.6|13165.8|0
1626053560000|2021-07-12 01:32:40|13213.3|13160.5|13213.3|13160.5|13213.3|13160.5|13213.3|13160.5|0
1626053590000|2021-07-12 01:33:10|13212.1|13159.3|13212.1|13159.3|13212.1|13159.3|13212.1|13159.3|0
1626053620000|2021-07-12 01:33:40|13212.3|13159.5|13212.3|13159.5|13212.3|13159.5|13212.3|13159.5|0
1626053650000|2021-07-12 01:34:10|13212.2|13159.4|13212.2|13159.4|13212.2|13159.4|13212.2|13159.4|0
1626053680000|2021-07-12 01:34:40|13212.3|13159.5|13212.3|13159.5|13212.3|13159.5|13212.3|13159.5|0
1626053710000|2021-07-12 01:35:10|13211|13158.2|13211|13158.2|13211|13158.2|13211|13158.2|0
1626053740000|2021-07-12 01:35:40|13208.5|13155.7|13208.5|13155.7|13208.5|13155.7|13208.5|13155.7|0
1626053770000|2021-07-12 01:36:10|13207.5|13154.7|13207.5|13154.7|13207.5|13154.7|13207.5|13154.7|0
1626053800000|2021-07-12 01:36:40|13207.4|13154.6|13207.4|13154.6|13207.4|13154.6|13207.4|13154.6|0
1626053830000|2021-07-12 01:37:10|13209.8|13157|13209.8|13157|13209.8|13157|13209.8|13157|0
1626053860000|2021-07-12 01:37:40|13204.9|13152.1|13204.9|13152.1|13204.9|13152.1|13204.9|13152.1|0
1626053890000|2021-07-12 01:38:10|13202.8|13150|13202.8|13150|13202.8|13150|13202.8|13150|0
1626053920000|2021-07-12 01:38:40|13198.7|13146.1|13198.7|13146.1|13198.7|13146.1|13198.7|13146.1|0
1626053950000|2021-07-12 01:39:10|13197.2|13144.6|13197.2|13144.6|13197.2|13144.6|13197.2|13144.6|0
1626053980000|2021-07-12 01:39:40|13195.6|13143|13195.6|13143|13195.6|13143|13195.6|13143|0
1626054010000|2021-07-12 01:40:10|13199.2|13146.6|13199.2|13146.6|13199.2|13146.6|13199.2|13146.6|0
1626054040000|2021-07-12 01:40:40|13198.3|13145.7|13198.3|13145.7|13198.3|13145.7|13198.3|13145.7|0
1626054070000|2021-07-12 01:41:10|13199.6|13147|13199.6|13147|13199.6|13147|13199.6|13147|0
1626054100000|2021-07-12 01:41:40|13200.6|13148|13200.6|13148|13200.6|13148|13200.6|13148|0
1626054130000|2021-07-12 01:42:10|13198.5|13145.9|13198.5|13145.9|13198.5|13145.9|13198.5|13145.9|0
1626054160000|2021-07-12 01:42:40|13187.5|13134.9|13187.5|13134.9|13187.5|13134.9|13187.5|13134.9|0
1626054190000|2021-07-12 01:43:10|13185.4|13132.8|13185.4|13132.8|13185.4|13132.8|13185.4|13132.8|0
1626054220000|2021-07-12 01:43:40|13187.8|13135.2|13187.8|13135.2|13187.8|13135.2|13187.8|13135.2|0
1626054250000|2021-07-12 01:44:10|13185.9|13133.3|13185.9|13133.3|13185.9|13133.3|13185.9|13133.3|0
1626054280000|2021-07-12 01:44:40|13190.2|13137.6|13190.2|13137.6|13190.2|13137.6|13190.2|13137.6|0
1626054310000|2021-07-12 01:45:10|13189.1|13136.5|13189.1|13136.5|13189.1|13136.5|13189.1|13136.5|0
1626054340000|2021-07-12 01:45:40|13178.3|13125.7|13178.3|13125.7|13178.3|13125.7|13178.3|13125.7|0
1626054370000|2021-07-12 01:46:10|13174.8|13122.2|13174.8|13122.2|13174.8|13122.2|13174.8|13122.2|0
1626054400000|2021-07-12 01:46:40|13177|13124.4|13177|13124.4|13177|13124.4|13177|13124.4|0
1626054430000|2021-07-12 01:47:10|13175.7|13123.1|13175.7|13123.1|13175.7|13123.1|13175.7|13123.1|0
1626054460000|2021-07-12 01:47:40|13180.1|13127.5|13180.1|13127.5|13180.1|13127.5|13180.1|13127.5|0
1626054490000|2021-07-12 01:48:10|13177.3|13124.7|13177.3|13124.7|13177.3|13124.7|13177.3|13124.7|0
1626054520000|2021-07-12 01:48:40|13177.2|13124.6|13177.2|13124.6|13177.2|13124.6|13177.2|13124.6|0
1626054550000|2021-07-12 01:49:10|13169.4|13116.8|13169.4|13116.8|13169.4|13116.8|13169.4|13116.8|0
1626054580000|2021-07-12 01:49:40|13174.3|13121.7|13174.3|13121.7|13174.3|13121.7|13174.3|13121.7|0
1626054610000|2021-07-12 01:50:10|13172.3|13119.7|13172.3|13119.7|13172.3|13119.7|13172.3|13119.7|0
1626054640000|2021-07-12 01:50:40|13172.6|13120|13172.6|13120|13172.6|13120|13172.6|13120|0
1626054670000|2021-07-12 01:51:10|13178.2|13125.6|13178.2|13125.6|13178.2|13125.6|13178.2|13125.6|0
1626054700000|2021-07-12 01:51:40|13182.7|13130.1|13182.7|13130.1|13182.7|13130.1|13182.7|13130.1|0
1626054730000|2021-07-12 01:52:10|13185.6|13133|13185.6|13133|13185.6|13133|13185.6|13133|0
1626054760000|2021-07-12 01:52:40|13182.7|13130.1|13182.7|13130.1|13182.7|13130.1|13182.7|13130.1|0
1626054790000|2021-07-12 01:53:10|13179.4|13126.8|13179.4|13126.8|13179.4|13126.8|13179.4|13126.8|0
1626054820000|2021-07-12 01:53:40|13185.1|13132.5|13185.1|13132.5|13185.1|13132.5|13185.1|13132.5|0
1626054850000|2021-07-12 01:54:10|13173.1|13120.5|13173.1|13120.5|13173.1|13120.5|13173.1|13120.5|0
1626054880000|2021-07-12 01:54:40|13170.4|13117.8|13170.4|13117.8|13170.4|13117.8|13170.4|13117.8|0
1626054910000|2021-07-12 01:55:10|13171.4|13118.8|13171.4|13118.8|13171.4|13118.8|13171.4|13118.8|0
1626054940000|2021-07-12 01:55:40|13167.7|13115.1|13167.7|13115.1|13167.7|13115.1|13167.7|13115.1|0
1626054970000|2021-07-12 01:56:10|13170.1|13117.5|13170.1|13117.5|13170.1|13117.5|13170.1|13117.5|0
1626055000000|2021-07-12 01:56:40|13175.5|13122.9|13175.5|13122.9|13175.5|13122.9|13175.5|13122.9|0
1626055030000|2021-07-12 01:57:10|13171.9|13119.3|13171.9|13119.3|13171.9|13119.3|13171.9|13119.3|0
1626055060000|2021-07-12 01:57:40|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|0
1626055090000|2021-07-12 01:58:10|13174.5|13121.9|13174.5|13121.9|13174.5|13121.9|13174.5|13121.9|0
1626055120000|2021-07-12 01:58:40|13168.3|13115.7|13168.3|13115.7|13168.3|13115.7|13168.3|13115.7|0
1626055150000|2021-07-12 01:59:10|13172|13119.4|13172|13119.4|13172|13119.4|13172|13119.4|0
1626055180000|2021-07-12 01:59:40|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|0
1626055210000|2021-07-12 02:00:10|13173.3|13120.7|13173.3|13120.7|13173.3|13120.7|13173.3|13120.7|0
1626055240000|2021-07-12 02:00:40|13174.1|13121.5|13174.1|13121.5|13174.1|13121.5|13174.1|13121.5|0
1626055270000|2021-07-12 02:01:10|13181.3|13128.7|13181.3|13128.7|13181.3|13128.7|13181.3|13128.7|0
1626055300000|2021-07-12 02:01:40|13181.9|13129.3|13181.9|13129.3|13181.9|13129.3|13181.9|13129.3|0
1626055360000|2021-07-12 02:02:40|13183.6|13131|13183.6|13131|13183.6|13131|13183.6|13131|0
1626055390000|2021-07-12 02:03:10|13187.4|13134.8|13187.4|13134.8|13187.4|13134.8|13187.4|13134.8|0
1626055420000|2021-07-12 02:03:40|13187.5|13134.9|13187.5|13134.9|13187.5|13134.9|13187.5|13134.9|0
1626055450000|2021-07-12 02:04:10|13187.8|13135.2|13187.8|13135.2|13187.8|13135.2|13187.8|13135.2|0
1626055480000|2021-07-12 02:04:40|13186.8|13134.2|13186.8|13134.2|13186.8|13134.2|13186.8|13134.2|0
1626055510000|2021-07-12 02:05:10|13184.1|13131.5|13184.1|13131.5|13184.1|13131.5|13184.1|13131.5|0
1626055570000|2021-07-12 02:06:10|13186.7|13134.1|13186.7|13134.1|13186.7|13134.1|13186.7|13134.1|0
1626055600000|2021-07-12 02:06:40|13172.2|13119.6|13172.2|13119.6|13172.2|13119.6|13172.2|13119.6|0
1626055630000|2021-07-12 02:07:10|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|0
1626055660000|2021-07-12 02:07:40|13170.4|13117.8|13170.4|13117.8|13170.4|13117.8|13170.4|13117.8|0
1626055690000|2021-07-12 02:08:10|13167.6|13115|13167.6|13115|13167.6|13115|13167.6|13115|0
1626055720000|2021-07-12 02:08:40|13168.5|13115.9|13168.5|13115.9|13168.5|13115.9|13168.5|13115.9|0
1626055750000|2021-07-12 02:09:10|13174.1|13121.5|13174.1|13121.5|13174.1|13121.5|13174.1|13121.5|0
1626055780000|2021-07-12 02:09:40|13176.2|13123.6|13176.2|13123.6|13176.2|13123.6|13176.2|13123.6|0
1626055840000|2021-07-12 02:10:40|13177.2|13124.6|13177.2|13124.6|13177.2|13124.6|13177.2|13124.6|0
1626055870000|2021-07-12 02:11:10|13174.3|13121.7|13174.3|13121.7|13174.3|13121.7|13174.3|13121.7|0
1626055900000|2021-07-12 02:11:40|13176.2|13123.6|13176.2|13123.6|13176.2|13123.6|13176.2|13123.6|0
1626055930000|2021-07-12 02:12:10|13175.2|13122.6|13175.2|13122.6|13175.2|13122.6|13175.2|13122.6|0
1626055960000|2021-07-12 02:12:40|13177.6|13125|13177.6|13125|13177.6|13125|13177.6|13125|0
1626055990000|2021-07-12 02:13:10|13176.2|13123.6|13176.2|13123.6|13176.2|13123.6|13176.2|13123.6|0
1626056020000|2021-07-12 02:13:40|13176.9|13124.3|13176.9|13124.3|13176.9|13124.3|13176.9|13124.3|0
1626056050000|2021-07-12 02:14:10|13176.3|13123.7|13176.3|13123.7|13176.3|13123.7|13176.3|13123.7|0
1626056080000|2021-07-12 02:14:40|13178.8|13126.2|13178.8|13126.2|13178.8|13126.2|13178.8|13126.2|0
1626056110000|2021-07-12 02:15:10|13175.7|13123.1|13175.7|13123.1|13175.7|13123.1|13175.7|13123.1|0
1626056140000|2021-07-12 02:15:40|13177.4|13124.8|13177.4|13124.8|13177.4|13124.8|13177.4|13124.8|0
1626056170000|2021-07-12 02:16:10|13179.3|13126.7|13179.3|13126.7|13179.3|13126.7|13179.3|13126.7|0
1626056200000|2021-07-12 02:16:40|13180|13127.4|13180|13127.4|13180|13127.4|13180|13127.4|0
1626056230000|2021-07-12 02:17:10|13184|13131.4|13184|13131.4|13184|13131.4|13184|13131.4|0
1626056260000|2021-07-12 02:17:40|13181.8|13129.2|13181.8|13129.2|13181.8|13129.2|13181.8|13129.2|0
1626056290000|2021-07-12 02:18:10|13185|13132.4|13185|13132.4|13185|13132.4|13185|13132.4|0
1626056320000|2021-07-12 02:18:40|13179.7|13127.1|13179.7|13127.1|13179.7|13127.1|13179.7|13127.1|0
1626056350000|2021-07-12 02:19:10|13177.2|13124.6|13177.2|13124.6|13177.2|13124.6|13177.2|13124.6|0
1626056380000|2021-07-12 02:19:40|13179.9|13127.3|13179.9|13127.3|13179.9|13127.3|13179.9|13127.3|0
1626056410000|2021-07-12 02:20:10|13178|13125.4|13178|13125.4|13178|13125.4|13178|13125.4|0
1626056440000|2021-07-12 02:20:40|13176.5|13123.9|13176.5|13123.9|13176.5|13123.9|13176.5|13123.9|0
1626056470000|2021-07-12 02:21:10|13180.9|13128.3|13180.9|13128.3|13180.9|13128.3|13180.9|13128.3|0
1626056500000|2021-07-12 02:21:40|13181.8|13129.2|13181.8|13129.2|13181.8|13129.2|13181.8|13129.2|0
1626056530000|2021-07-12 02:22:10|13184.8|13132.2|13184.8|13132.2|13184.8|13132.2|13184.8|13132.2|0
1626056560000|2021-07-12 02:22:40|13182.7|13130.1|13182.7|13130.1|13182.7|13130.1|13182.7|13130.1|0
1626056590000|2021-07-12 02:23:10|13186.1|13133.5|13186.1|13133.5|13186.1|13133.5|13186.1|13133.5|0
1626056620000|2021-07-12 02:23:40|13191|13138.4|13191|13138.4|13191|13138.4|13191|13138.4|0
1626056650000|2021-07-12 02:24:10|13194.5|13141.9|13194.5|13141.9|13194.5|13141.9|13194.5|13141.9|0
1626056680000|2021-07-12 02:24:40|13195.2|13142.6|13195.2|13142.6|13195.2|13142.6|13195.2|13142.6|0
1626056710000|2021-07-12 02:25:10|13196.7|13144.1|13196.7|13144.1|13196.7|13144.1|13196.7|13144.1|0
1626056740000|2021-07-12 02:25:40|13198.6|13146|13198.6|13146|13198.6|13146|13198.6|13146|0
1626056770000|2021-07-12 02:26:10|13201.2|13148.6|13201.2|13148.6|13201.2|13148.6|13201.2|13148.6|0
1626056800000|2021-07-12 02:26:40|13198.1|13145.5|13198.1|13145.5|13198.1|13145.5|13198.1|13145.5|0
1626056830000|2021-07-12 02:27:10|13203|13150.2|13203|13150.2|13203|13150.2|13203|13150.2|0
1626056860000|2021-07-12 02:27:40|13209|13156.2|13209|13156.2|13209|13156.2|13209|13156.2|0
1626056890000|2021-07-12 02:28:10|13204.6|13151.8|13204.6|13151.8|13204.6|13151.8|13204.6|13151.8|0
1626056920000|2021-07-12 02:28:40|13207.6|13154.8|13207.6|13154.8|13207.6|13154.8|13207.6|13154.8|0
1626056950000|2021-07-12 02:29:10|13202.8|13150|13202.8|13150|13202.8|13150|13202.8|13150|0
1626056980000|2021-07-12 02:29:40|13202.3|13149.5|13202.3|13149.5|13202.3|13149.5|13202.3|13149.5|0
1626057010000|2021-07-12 02:30:10|13201.5|13148.7|13201.5|13148.7|13201.5|13148.7|13201.5|13148.7|0
1626057040000|2021-07-12 02:30:40|13203.2|13150.4|13203.2|13150.4|13203.2|13150.4|13203.2|13150.4|0
1626057070000|2021-07-12 02:31:10|13197.6|13145|13197.6|13145|13197.6|13145|13197.6|13145|0
1626057100000|2021-07-12 02:31:40|13203.2|13150.4|13203.2|13150.4|13203.2|13150.4|13203.2|13150.4|0
1626057130000|2021-07-12 02:32:10|13204|13151.2|13204|13151.2|13204|13151.2|13204|13151.2|0
1626057160000|2021-07-12 02:32:40|13203.6|13150.8|13203.6|13150.8|13203.6|13150.8|13203.6|13150.8|0
1626057190000|2021-07-12 02:33:10|13204.2|13151.4|13204.2|13151.4|13204.2|13151.4|13204.2|13151.4|0
1626057220000|2021-07-12 02:33:40|13199.4|13146.8|13199.4|13146.8|13199.4|13146.8|13199.4|13146.8|0
1626057250000|2021-07-12 02:34:10|13199|13146.4|13199|13146.4|13199|13146.4|13199|13146.4|0
1626057280000|2021-07-12 02:34:40|13198.7|13146.1|13198.7|13146.1|13198.7|13146.1|13198.7|13146.1|0
1626057310000|2021-07-12 02:35:10|13195.3|13142.7|13195.3|13142.7|13195.3|13142.7|13195.3|13142.7|0
1626057340000|2021-07-12 02:35:40|13192.7|13140.1|13192.7|13140.1|13192.7|13140.1|13192.7|13140.1|0
1626057370000|2021-07-12 02:36:10|13193.6|13141|13193.6|13141|13193.6|13141|13193.6|13141|0
1626057400000|2021-07-12 02:36:40|13191.5|13138.9|13191.5|13138.9|13191.5|13138.9|13191.5|13138.9|0
1626057430000|2021-07-12 02:37:10|13192.5|13139.9|13192.5|13139.9|13192.5|13139.9|13192.5|13139.9|0
1626057460000|2021-07-12 02:37:40|13188.3|13135.7|13188.3|13135.7|13188.3|13135.7|13188.3|13135.7|0
1626057490000|2021-07-12 02:38:10|13189.9|13137.3|13189.9|13137.3|13189.9|13137.3|13189.9|13137.3|0
1626057520000|2021-07-12 02:38:40|13187.3|13134.7|13187.3|13134.7|13187.3|13134.7|13187.3|13134.7|0
1626057550000|2021-07-12 02:39:10|13188.5|13135.9|13188.5|13135.9|13188.5|13135.9|13188.5|13135.9|0
1626057580000|2021-07-12 02:39:40|13190.5|13137.9|13190.5|13137.9|13190.5|13137.9|13190.5|13137.9|0
1626057610000|2021-07-12 02:40:10|13189.3|13136.7|13189.3|13136.7|13189.3|13136.7|13189.3|13136.7|0
1626057640000|2021-07-12 02:40:40|13188.3|13135.7|13188.3|13135.7|13188.3|13135.7|13188.3|13135.7|0
1626057670000|2021-07-12 02:41:10|13190|13137.4|13190|13137.4|13190|13137.4|13190|13137.4|0
1626057700000|2021-07-12 02:41:40|13188.3|13135.7|13188.3|13135.7|13188.3|13135.7|13188.3|13135.7|0
1626057730000|2021-07-12 02:42:10|13188.9|13136.3|13188.9|13136.3|13188.9|13136.3|13188.9|13136.3|0
1626057760000|2021-07-12 02:42:40|13187.3|13134.7|13187.3|13134.7|13187.3|13134.7|13187.3|13134.7|0
1626057790000|2021-07-12 02:43:10|13189.3|13136.7|13189.3|13136.7|13189.3|13136.7|13189.3|13136.7|0
1626057820000|2021-07-12 02:43:40|13190.8|13138.2|13190.8|13138.2|13190.8|13138.2|13190.8|13138.2|0
1626057850000|2021-07-12 02:44:10|13189.3|13136.7|13189.3|13136.7|13189.3|13136.7|13189.3|13136.7|0
1626057880000|2021-07-12 02:44:40|13185.9|13133.3|13185.9|13133.3|13185.9|13133.3|13185.9|13133.3|0
1626057910000|2021-07-12 02:45:10|13184.3|13131.7|13184.3|13131.7|13184.3|13131.7|13184.3|13131.7|0
1626057940000|2021-07-12 02:45:40|13185.4|13132.8|13185.4|13132.8|13185.4|13132.8|13185.4|13132.8|0
1626057970000|2021-07-12 02:46:10|13183.9|13131.3|13183.9|13131.3|13183.9|13131.3|13183.9|13131.3|0
1626058000000|2021-07-12 02:46:40|13183.3|13130.7|13183.3|13130.7|13183.3|13130.7|13183.3|13130.7|0
1626058030000|2021-07-12 02:47:10|13177.9|13125.3|13177.9|13125.3|13177.9|13125.3|13177.9|13125.3|0
1626058060000|2021-07-12 02:47:40|13184.2|13131.6|13184.2|13131.6|13184.2|13131.6|13184.2|13131.6|0
1626058090000|2021-07-12 02:48:10|13186.1|13133.5|13186.1|13133.5|13186.1|13133.5|13186.1|13133.5|0
1626058120000|2021-07-12 02:48:40|13183.3|13130.7|13183.3|13130.7|13183.3|13130.7|13183.3|13130.7|0
1626058150000|2021-07-12 02:49:10|13181|13128.4|13181|13128.4|13181|13128.4|13181|13128.4|0
1626058180000|2021-07-12 02:49:40|13182.6|13130|13182.6|13130|13182.6|13130|13182.6|13130|0
1626058210000|2021-07-12 02:50:10|13183.3|13130.7|13183.3|13130.7|13183.3|13130.7|13183.3|13130.7|0
1626058240000|2021-07-12 02:50:40|13180.7|13128.1|13180.7|13128.1|13180.7|13128.1|13180.7|13128.1|0
1626058270000|2021-07-12 02:51:10|13175.3|13122.7|13175.3|13122.7|13175.3|13122.7|13175.3|13122.7|0
1626058300000|2021-07-12 02:51:40|13175.8|13123.2|13175.8|13123.2|13175.8|13123.2|13175.8|13123.2|0
1626058330000|2021-07-12 02:52:10|13174.5|13121.9|13174.5|13121.9|13174.5|13121.9|13174.5|13121.9|0
1626058360000|2021-07-12 02:52:40|13171.2|13118.6|13171.2|13118.6|13171.2|13118.6|13171.2|13118.6|0
1626058390000|2021-07-12 02:53:10|13171.5|13118.9|13171.5|13118.9|13171.5|13118.9|13171.5|13118.9|0
1626058420000|2021-07-12 02:53:40|13168.3|13115.7|13168.3|13115.7|13168.3|13115.7|13168.3|13115.7|0
1626058450000|2021-07-12 02:54:10|13167.5|13114.9|13167.5|13114.9|13167.5|13114.9|13167.5|13114.9|0
1626058480000|2021-07-12 02:54:40|13164.9|13112.3|13164.9|13112.3|13164.9|13112.3|13164.9|13112.3|0
1626058510000|2021-07-12 02:55:10|13167.2|13114.6|13167.2|13114.6|13167.2|13114.6|13167.2|13114.6|0
1626058540000|2021-07-12 02:55:40|13173.7|13121.1|13173.7|13121.1|13173.7|13121.1|13173.7|13121.1|0
1626058600000|2021-07-12 02:56:40|13171.3|13118.7|13171.3|13118.7|13171.3|13118.7|13171.3|13118.7|0
1626058630000|2021-07-12 02:57:10|13172|13119.4|13172|13119.4|13172|13119.4|13172|13119.4|0
1626058660000|2021-07-12 02:57:40|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|0
1626058690000|2021-07-12 02:58:10|13172.5|13119.9|13172.5|13119.9|13172.5|13119.9|13172.5|13119.9|0
1626058720000|2021-07-12 02:58:40|13172.3|13119.7|13172.3|13119.7|13172.3|13119.7|13172.3|13119.7|0
1626058750000|2021-07-12 02:59:10|13166.4|13113.8|13166.4|13113.8|13166.4|13113.8|13166.4|13113.8|0
1626058780000|2021-07-12 02:59:40|13168.9|13116.3|13168.9|13116.3|13168.9|13116.3|13168.9|13116.3|0
1626058810000|2021-07-12 03:00:10|13171.8|13119.2|13171.8|13119.2|13171.8|13119.2|13171.8|13119.2|0
1626058840000|2021-07-12 03:00:40|13173.3|13120.7|13173.3|13120.7|13173.3|13120.7|13173.3|13120.7|0
1626058870000|2021-07-12 03:01:10|13175.6|13123|13175.6|13123|13175.6|13123|13175.6|13123|0
1626058900000|2021-07-12 03:01:40|13172.4|13119.8|13172.4|13119.8|13172.4|13119.8|13172.4|13119.8|0
1626058930000|2021-07-12 03:02:10|13172.5|13119.9|13172.5|13119.9|13172.5|13119.9|13172.5|13119.9|0
1626058960000|2021-07-12 03:02:40|13173.7|13121.1|13173.7|13121.1|13173.7|13121.1|13173.7|13121.1|0
1626058990000|2021-07-12 03:03:10|13172.2|13119.6|13172.2|13119.6|13172.2|13119.6|13172.2|13119.6|0
1626059020000|2021-07-12 03:03:40|13172.3|13119.7|13172.3|13119.7|13172.3|13119.7|13172.3|13119.7|0
1626059050000|2021-07-12 03:04:10|13176.5|13123.9|13176.5|13123.9|13176.5|13123.9|13176.5|13123.9|0
1626059080000|2021-07-12 03:04:40|13178.7|13126.1|13178.7|13126.1|13178.7|13126.1|13178.7|13126.1|0
1626059110000|2021-07-12 03:05:10|13179.7|13127.1|13179.7|13127.1|13179.7|13127.1|13179.7|13127.1|0
1626059140000|2021-07-12 03:05:40|13183.2|13130.6|13183.2|13130.6|13183.2|13130.6|13183.2|13130.6|0
1626059170000|2021-07-12 03:06:10|13183.8|13131.2|13183.8|13131.2|13183.8|13131.2|13183.8|13131.2|0
1626059200000|2021-07-12 03:06:40|13182.3|13129.7|13182.3|13129.7|13182.3|13129.7|13182.3|13129.7|0
1626059230000|2021-07-12 03:07:10|13182.1|13129.5|13182.1|13129.5|13182.1|13129.5|13182.1|13129.5|0
1626059260000|2021-07-12 03:07:40|13182|13129.4|13182|13129.4|13182|13129.4|13182|13129.4|0
1626059290000|2021-07-12 03:08:10|13182.5|13129.9|13182.5|13129.9|13182.5|13129.9|13182.5|13129.9|0
1626059320000|2021-07-12 03:08:40|13183.8|13131.2|13183.8|13131.2|13183.8|13131.2|13183.8|13131.2|0
1626059350000|2021-07-12 03:09:10|13185|13132.4|13185|13132.4|13185|13132.4|13185|13132.4|0
1626059380000|2021-07-12 03:09:40|13182.3|13129.7|13182.3|13129.7|13182.3|13129.7|13182.3|13129.7|0
1626059410000|2021-07-12 03:10:10|13176.8|13124.2|13176.8|13124.2|13176.8|13124.2|13176.8|13124.2|0
1626059440000|2021-07-12 03:10:40|13181|13128.4|13181|13128.4|13181|13128.4|13181|13128.4|0
1626059470000|2021-07-12 03:11:10|13181.5|13128.9|13181.5|13128.9|13181.5|13128.9|13181.5|13128.9|0
1626059500000|2021-07-12 03:11:40|13182.6|13130|13182.6|13130|13182.6|13130|13182.6|13130|0
1626059530000|2021-07-12 03:12:10|13180.7|13128.1|13180.7|13128.1|13180.7|13128.1|13180.7|13128.1|0
1626059560000|2021-07-12 03:12:40|13174.8|13122.2|13174.8|13122.2|13174.8|13122.2|13174.8|13122.2|0
1626059590000|2021-07-12 03:13:10|13171.4|13118.8|13171.4|13118.8|13171.4|13118.8|13171.4|13118.8|0
1626059620000|2021-07-12 03:13:40|13178.8|13126.2|13178.8|13126.2|13178.8|13126.2|13178.8|13126.2|0
1626059680000|2021-07-12 03:14:40|13177.5|13124.9|13177.5|13124.9|13177.5|13124.9|13177.5|13124.9|0
1626059710000|2021-07-12 03:15:10|13177.3|13124.7|13177.3|13124.7|13177.3|13124.7|13177.3|13124.7|0
1626059740000|2021-07-12 03:15:40|13176|13123.4|13176|13123.4|13176|13123.4|13176|13123.4|0
1626059770000|2021-07-12 03:16:10|13181.3|13128.7|13181.3|13128.7|13181.3|13128.7|13181.3|13128.7|0
1626059800000|2021-07-12 03:16:40|13177.3|13124.7|13177.3|13124.7|13177.3|13124.7|13177.3|13124.7|0
1626059830000|2021-07-12 03:17:10|13181.2|13128.6|13181.2|13128.6|13181.2|13128.6|13181.2|13128.6|0
1626059860000|2021-07-12 03:17:40|13176|13123.4|13176|13123.4|13176|13123.4|13176|13123.4|0
1626059890000|2021-07-12 03:18:10|13181.4|13128.8|13181.4|13128.8|13181.4|13128.8|13181.4|13128.8|0
1626059920000|2021-07-12 03:18:40|13177.4|13124.8|13177.4|13124.8|13177.4|13124.8|13177.4|13124.8|0
1626059950000|2021-07-12 03:19:10|13178.1|13125.5|13178.1|13125.5|13178.1|13125.5|13178.1|13125.5|0
1626059980000|2021-07-12 03:19:40|13171.6|13119|13171.6|13119|13171.6|13119|13171.6|13119|0
1626060010000|2021-07-12 03:20:10|13169.2|13116.6|13169.2|13116.6|13169.2|13116.6|13169.2|13116.6|0
1626060040000|2021-07-12 03:20:40|13174.3|13121.7|13174.3|13121.7|13174.3|13121.7|13174.3|13121.7|0
1626060070000|2021-07-12 03:21:10|13174.1|13121.5|13174.1|13121.5|13174.1|13121.5|13174.1|13121.5|0
1626060100000|2021-07-12 03:21:40|13171.7|13119.1|13171.7|13119.1|13171.7|13119.1|13171.7|13119.1|0
1626060130000|2021-07-12 03:22:10|13166.5|13113.9|13166.5|13113.9|13166.5|13113.9|13166.5|13113.9|0
1626060160000|2021-07-12 03:22:40|13168.1|13115.5|13168.1|13115.5|13168.1|13115.5|13168.1|13115.5|0
1626060190000|2021-07-12 03:23:10|13168.4|13115.8|13168.4|13115.8|13168.4|13115.8|13168.4|13115.8|0
1626060220000|2021-07-12 03:23:40|13168.5|13115.9|13168.5|13115.9|13168.5|13115.9|13168.5|13115.9|0
1626060250000|2021-07-12 03:24:10|13169.7|13117.1|13169.7|13117.1|13169.7|13117.1|13169.7|13117.1|0
1626060280000|2021-07-12 03:24:40|13168.5|13115.9|13168.5|13115.9|13168.5|13115.9|13168.5|13115.9|0
1626060310000|2021-07-12 03:25:10|13166.7|13114.1|13166.7|13114.1|13166.7|13114.1|13166.7|13114.1|0
1626060340000|2021-07-12 03:25:40|13163.1|13110.5|13163.1|13110.5|13163.1|13110.5|13163.1|13110.5|0
1626060370000|2021-07-12 03:26:10|13162|13109.4|13162|13109.4|13162|13109.4|13162|13109.4|0
1626060400000|2021-07-12 03:26:40|13162.1|13109.5|13162.1|13109.5|13162.1|13109.5|13162.1|13109.5|0
1626060430000|2021-07-12 03:27:10|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|0
1626060460000|2021-07-12 03:27:40|13158.2|13105.6|13158.2|13105.6|13158.2|13105.6|13158.2|13105.6|0
1626060490000|2021-07-12 03:28:10|13160|13107.4|13160|13107.4|13160|13107.4|13160|13107.4|0
1626060520000|2021-07-12 03:28:40|13161.4|13108.8|13161.4|13108.8|13161.4|13108.8|13161.4|13108.8|0
1626060550000|2021-07-12 03:29:10|13162.6|13110|13162.6|13110|13162.6|13110|13162.6|13110|0
1626060580000|2021-07-12 03:29:40|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|0
1626060610000|2021-07-12 03:30:10|13163.7|13111.1|13163.7|13111.1|13163.7|13111.1|13163.7|13111.1|0
1626060640000|2021-07-12 03:30:40|13165.1|13112.5|13165.1|13112.5|13165.1|13112.5|13165.1|13112.5|0
1626060670000|2021-07-12 03:31:10|13168.1|13115.5|13168.1|13115.5|13168.1|13115.5|13168.1|13115.5|0
1626060700000|2021-07-12 03:31:40|13168.4|13115.8|13168.4|13115.8|13168.4|13115.8|13168.4|13115.8|0
1626060730000|2021-07-12 03:32:10|13170.9|13118.3|13170.9|13118.3|13170.9|13118.3|13170.9|13118.3|0
1626060760000|2021-07-12 03:32:40|13169.5|13116.9|13169.5|13116.9|13169.5|13116.9|13169.5|13116.9|0
1626060790000|2021-07-12 03:33:10|13168.2|13115.6|13168.2|13115.6|13168.2|13115.6|13168.2|13115.6|0
1626060820000|2021-07-12 03:33:40|13171.1|13118.5|13171.1|13118.5|13171.1|13118.5|13171.1|13118.5|0
1626060850000|2021-07-12 03:34:10|13171.6|13119|13171.6|13119|13171.6|13119|13171.6|13119|0
1626060880000|2021-07-12 03:34:40|13176.1|13123.5|13176.1|13123.5|13176.1|13123.5|13176.1|13123.5|0
1626060910000|2021-07-12 03:35:10|13183.5|13130.9|13183.5|13130.9|13183.5|13130.9|13183.5|13130.9|0
1626060940000|2021-07-12 03:35:40|13186|13133.4|13186|13133.4|13186|13133.4|13186|13133.4|0
1626060970000|2021-07-12 03:36:10|13188.5|13135.9|13188.5|13135.9|13188.5|13135.9|13188.5|13135.9|0
1626061000000|2021-07-12 03:36:40|13189.3|13136.7|13189.3|13136.7|13189.3|13136.7|13189.3|13136.7|0
1626061030000|2021-07-12 03:37:10|13190.9|13138.3|13190.9|13138.3|13190.9|13138.3|13190.9|13138.3|0
1626061060000|2021-07-12 03:37:40|13185.3|13132.7|13185.3|13132.7|13185.3|13132.7|13185.3|13132.7|0
1626061090000|2021-07-12 03:38:10|13184|13131.4|13184|13131.4|13184|13131.4|13184|13131.4|0
1626061120000|2021-07-12 03:38:40|13184.2|13131.6|13184.2|13131.6|13184.2|13131.6|13184.2|13131.6|0
1626061150000|2021-07-12 03:39:10|13183.3|13130.7|13183.3|13130.7|13183.3|13130.7|13183.3|13130.7|0
1626061180000|2021-07-12 03:39:40|13184.2|13131.6|13184.2|13131.6|13184.2|13131.6|13184.2|13131.6|0
1626061210000|2021-07-12 03:40:10|13180.6|13128|13180.6|13128|13180.6|13128|13180.6|13128|0
1626061240000|2021-07-12 03:40:40|13182.4|13129.8|13182.4|13129.8|13182.4|13129.8|13182.4|13129.8|0
1626061270000|2021-07-12 03:41:10|13183.3|13130.7|13183.3|13130.7|13183.3|13130.7|13183.3|13130.7|0
1626061300000|2021-07-12 03:41:40|13183|13130.4|13183|13130.4|13183|13130.4|13183|13130.4|0
1626061330000|2021-07-12 03:42:10|13185.3|13132.7|13185.3|13132.7|13185.3|13132.7|13185.3|13132.7|0
1626061360000|2021-07-12 03:42:40|13183.4|13130.8|13183.4|13130.8|13183.4|13130.8|13183.4|13130.8|0
1626061390000|2021-07-12 03:43:10|13184.1|13131.5|13184.1|13131.5|13184.1|13131.5|13184.1|13131.5|0
1626061450000|2021-07-12 03:44:10|13180.1|13127.5|13180.1|13127.5|13180.1|13127.5|13180.1|13127.5|0
1626061480000|2021-07-12 03:44:40|13177.1|13124.5|13177.1|13124.5|13177.1|13124.5|13177.1|13124.5|0
1626061510000|2021-07-12 03:45:10|13170.4|13117.8|13170.4|13117.8|13170.4|13117.8|13170.4|13117.8|0
1626061540000|2021-07-12 03:45:40|13169.8|13117.2|13169.8|13117.2|13169.8|13117.2|13169.8|13117.2|0
1626061570000|2021-07-12 03:46:10|13167.8|13115.2|13167.8|13115.2|13167.8|13115.2|13167.8|13115.2|0
1626061600000|2021-07-12 03:46:40|13167|13114.4|13167|13114.4|13167|13114.4|13167|13114.4|0
1626061630000|2021-07-12 03:47:10|13169.8|13117.2|13169.8|13117.2|13169.8|13117.2|13169.8|13117.2|0
1626061660000|2021-07-12 03:47:40|13172.5|13119.9|13172.5|13119.9|13172.5|13119.9|13172.5|13119.9|0
1626061690000|2021-07-12 03:48:10|13164.4|13111.8|13164.4|13111.8|13164.4|13111.8|13164.4|13111.8|0
1626061720000|2021-07-12 03:48:40|13168.4|13115.8|13168.4|13115.8|13168.4|13115.8|13168.4|13115.8|0
1626061750000|2021-07-12 03:49:10|13163.8|13111.2|13163.8|13111.2|13163.8|13111.2|13163.8|13111.2|0
1626061780000|2021-07-12 03:49:40|13163.7|13111.1|13163.7|13111.1|13163.7|13111.1|13163.7|13111.1|0
1626061810000|2021-07-12 03:50:10|13164.6|13112|13164.6|13112|13164.6|13112|13164.6|13112|0
1626061840000|2021-07-12 03:50:40|13166.3|13113.7|13166.3|13113.7|13166.3|13113.7|13166.3|13113.7|0
1626061870000|2021-07-12 03:51:10|13166.9|13114.3|13166.9|13114.3|13166.9|13114.3|13166.9|13114.3|0
1626061900000|2021-07-12 03:51:40|13161|13108.4|13161|13108.4|13161|13108.4|13161|13108.4|0
1626061930000|2021-07-12 03:52:10|13161.6|13109|13161.6|13109|13161.6|13109|13161.6|13109|0
1626061960000|2021-07-12 03:52:40|13159.2|13106.6|13159.2|13106.6|13159.2|13106.6|13159.2|13106.6|0
1626062020000|2021-07-12 03:53:40|13160.2|13107.6|13160.2|13107.6|13160.2|13107.6|13160.2|13107.6|0
1626062050000|2021-07-12 03:54:10|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|0
1626062080000|2021-07-12 03:54:40|13156.5|13103.9|13156.5|13103.9|13156.5|13103.9|13156.5|13103.9|0
1626062110000|2021-07-12 03:55:10|13156.6|13104|13156.6|13104|13156.6|13104|13156.6|13104|0
1626062140000|2021-07-12 03:55:40|13151.1|13098.7|13151.1|13098.7|13151.1|13098.7|13151.1|13098.7|0
1626062170000|2021-07-12 03:56:10|13152.4|13099.8|13152.4|13099.8|13152.4|13099.8|13152.4|13099.8|0
1626062200000|2021-07-12 03:56:40|13153.9|13101.3|13153.9|13101.3|13153.9|13101.3|13153.9|13101.3|0
1626062230000|2021-07-12 03:57:10|13151.7|13099.1|13151.7|13099.1|13151.7|13099.1|13151.7|13099.1|0
1626062260000|2021-07-12 03:57:40|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|0
1626062290000|2021-07-12 03:58:10|13150.3|13097.9|13150.3|13097.9|13150.3|13097.9|13150.3|13097.9|0
1626062320000|2021-07-12 03:58:40|13146.5|13094.1|13146.5|13094.1|13146.5|13094.1|13146.5|13094.1|0
1626062350000|2021-07-12 03:59:10|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|0
1626062380000|2021-07-12 03:59:40|13151.7|13099.1|13151.7|13099.1|13151.7|13099.1|13151.7|13099.1|0
1626062410000|2021-07-12 04:00:10|13159.2|13106.6|13159.2|13106.6|13159.2|13106.6|13159.2|13106.6|0
1626062440000|2021-07-12 04:00:40|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|13157.3|13104.7|0
1626062470000|2021-07-12 04:01:10|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|0
1626062500000|2021-07-12 04:01:40|13159.6|13107|13159.6|13107|13159.6|13107|13159.6|13107|0
1626062530000|2021-07-12 04:02:10|13156.9|13104.3|13156.9|13104.3|13156.9|13104.3|13156.9|13104.3|0
1626062560000|2021-07-12 04:02:40|13158.2|13105.6|13158.2|13105.6|13158.2|13105.6|13158.2|13105.6|0
1626062590000|2021-07-12 04:03:10|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|0
1626062620000|2021-07-12 04:03:40|13157.1|13104.5|13157.1|13104.5|13157.1|13104.5|13157.1|13104.5|0
1626062650000|2021-07-12 04:04:10|13156.1|13103.5|13156.1|13103.5|13156.1|13103.5|13156.1|13103.5|0
1626062680000|2021-07-12 04:04:40|13155|13102.4|13155|13102.4|13155|13102.4|13155|13102.4|0
1626062710000|2021-07-12 04:05:10|13153.8|13101.2|13153.8|13101.2|13153.8|13101.2|13153.8|13101.2|0
1626062740000|2021-07-12 04:05:40|13153.5|13100.9|13153.5|13100.9|13153.5|13100.9|13153.5|13100.9|0
1626062770000|2021-07-12 04:06:10|13151.6|13099|13151.6|13099|13151.6|13099|13151.6|13099|0
1626062800000|2021-07-12 04:06:40|13156|13103.4|13156|13103.4|13156|13103.4|13156|13103.4|0
1626062830000|2021-07-12 04:07:10|13158.6|13106|13158.6|13106|13158.6|13106|13158.6|13106|0
1626062860000|2021-07-12 04:07:40|13158.4|13105.8|13158.4|13105.8|13158.4|13105.8|13158.4|13105.8|0
1626062890000|2021-07-12 04:08:10|13157.5|13104.9|13157.5|13104.9|13157.5|13104.9|13157.5|13104.9|0
1626062920000|2021-07-12 04:08:40|13152.3|13099.7|13152.3|13099.7|13152.3|13099.7|13152.3|13099.7|0
1626062950000|2021-07-12 04:09:10|13151.4|13098.8|13151.4|13098.8|13151.4|13098.8|13151.4|13098.8|0
1626062980000|2021-07-12 04:09:40|13148.8|13096.4|13148.8|13096.4|13148.8|13096.4|13148.8|13096.4|0
1626063010000|2021-07-12 04:10:10|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|0
1626063040000|2021-07-12 04:10:40|13156.9|13104.3|13156.9|13104.3|13156.9|13104.3|13156.9|13104.3|0
1626063070000|2021-07-12 04:11:10|13156.1|13103.5|13156.1|13103.5|13156.1|13103.5|13156.1|13103.5|0
1626063100000|2021-07-12 04:11:40|13155.9|13103.3|13155.9|13103.3|13155.9|13103.3|13155.9|13103.3|0
1626063130000|2021-07-12 04:12:10|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|0
1626063160000|2021-07-12 04:12:40|13150.4|13098|13150.4|13098|13150.4|13098|13150.4|13098|0
1626063190000|2021-07-12 04:13:10|13150|13097.6|13150|13097.6|13150|13097.6|13150|13097.6|0
1626063220000|2021-07-12 04:13:40|13151.3|13098.8|13151.3|13098.8|13151.3|13098.8|13151.3|13098.8|0
1626063250000|2021-07-12 04:14:10|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|0
1626063280000|2021-07-12 04:14:40|13145.6|13093.2|13145.6|13093.2|13145.6|13093.2|13145.6|13093.2|0
1626063310000|2021-07-12 04:15:10|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|0
1626063340000|2021-07-12 04:15:40|13141.3|13088.9|13141.3|13088.9|13141.3|13088.9|13141.3|13088.9|0
1626063370000|2021-07-12 04:16:10|13141|13088.6|13141|13088.6|13141|13088.6|13141|13088.6|0
1626063400000|2021-07-12 04:16:40|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|0
1626063430000|2021-07-12 04:17:10|13140.2|13087.8|13140.2|13087.8|13140.2|13087.8|13140.2|13087.8|0
1626063460000|2021-07-12 04:17:40|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|0
1626063490000|2021-07-12 04:18:10|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|0
1626063520000|2021-07-12 04:18:40|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|0
1626063550000|2021-07-12 04:19:10|13152.6|13100|13152.6|13100|13152.6|13100|13152.6|13100|0
1626063580000|2021-07-12 04:19:40|13157|13104.4|13157|13104.4|13157|13104.4|13157|13104.4|0
1626063610000|2021-07-12 04:20:10|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|0
1626063640000|2021-07-12 04:20:40|13149|13096.6|13149|13096.6|13149|13096.6|13149|13096.6|0
1626063670000|2021-07-12 04:21:10|13150.3|13097.9|13150.3|13097.9|13150.3|13097.9|13150.3|13097.9|0
1626063700000|2021-07-12 04:21:40|13150.7|13098.3|13150.7|13098.3|13150.7|13098.3|13150.7|13098.3|0
1626063730000|2021-07-12 04:22:10|13148.5|13096.1|13148.5|13096.1|13148.5|13096.1|13148.5|13096.1|0
1626063760000|2021-07-12 04:22:40|13150.1|13097.7|13150.1|13097.7|13150.1|13097.7|13150.1|13097.7|0
1626063790000|2021-07-12 04:23:10|13148|13095.6|13148|13095.6|13148|13095.6|13148|13095.6|0
1626063820000|2021-07-12 04:23:40|13149|13096.6|13149|13096.6|13149|13096.6|13149|13096.6|0
1626063850000|2021-07-12 04:24:10|13152.3|13099.7|13152.3|13099.7|13152.3|13099.7|13152.3|13099.7|0
1626063880000|2021-07-12 04:24:40|13152.5|13099.9|13152.5|13099.9|13152.5|13099.9|13152.5|13099.9|0
1626063910000|2021-07-12 04:25:10|13151|13098.6|13151|13098.6|13151|13098.6|13151|13098.6|0
1626063940000|2021-07-12 04:25:40|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|0
1626063970000|2021-07-12 04:26:10|13155|13102.4|13155|13102.4|13155|13102.4|13155|13102.4|0
1626064000000|2021-07-12 04:26:40|13154.8|13102.2|13154.8|13102.2|13154.8|13102.2|13154.8|13102.2|0
1626064030000|2021-07-12 04:27:10|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|0
1626064060000|2021-07-12 04:27:40|13156.3|13103.7|13156.3|13103.7|13156.3|13103.7|13156.3|13103.7|0
1626064090000|2021-07-12 04:28:10|13155.9|13103.3|13155.9|13103.3|13155.9|13103.3|13155.9|13103.3|0
1626064120000|2021-07-12 04:28:40|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|0
1626064150000|2021-07-12 04:29:10|13150|13097.6|13150|13097.6|13150|13097.6|13150|13097.6|0
1626064180000|2021-07-12 04:29:40|13150.7|13098.3|13150.7|13098.3|13150.7|13098.3|13150.7|13098.3|0
1626064210000|2021-07-12 04:30:10|13149.1|13096.7|13149.1|13096.7|13149.1|13096.7|13149.1|13096.7|0
1626064240000|2021-07-12 04:30:40|13146.2|13093.8|13146.2|13093.8|13146.2|13093.8|13146.2|13093.8|0
1626064270000|2021-07-12 04:31:10|13148.9|13096.5|13148.9|13096.5|13148.9|13096.5|13148.9|13096.5|0
1626064300000|2021-07-12 04:31:40|13151.9|13099.3|13151.9|13099.3|13151.9|13099.3|13151.9|13099.3|0
1626064330000|2021-07-12 04:32:10|13152.4|13099.8|13152.4|13099.8|13152.4|13099.8|13152.4|13099.8|0
1626064360000|2021-07-12 04:32:40|13148.2|13095.8|13148.2|13095.8|13148.2|13095.8|13148.2|13095.8|0
1626064390000|2021-07-12 04:33:10|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|0
1626064420000|2021-07-12 04:33:40|13150.3|13097.9|13150.3|13097.9|13150.3|13097.9|13150.3|13097.9|0
1626064450000|2021-07-12 04:34:10|13151.5|13098.9|13151.5|13098.9|13151.5|13098.9|13151.5|13098.9|0
1626064480000|2021-07-12 04:34:40|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|0
1626064510000|2021-07-12 04:35:10|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|0
1626064540000|2021-07-12 04:35:40|13154.4|13101.8|13154.4|13101.8|13154.4|13101.8|13154.4|13101.8|0
1626064570000|2021-07-12 04:36:10|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|13155.7|13103.1|0
1626064600000|2021-07-12 04:36:40|13158.5|13105.9|13158.5|13105.9|13158.5|13105.9|13158.5|13105.9|0
1626064630000|2021-07-12 04:37:10|13153.3|13100.7|13153.3|13100.7|13153.3|13100.7|13153.3|13100.7|0
1626064660000|2021-07-12 04:37:40|13152.6|13100|13152.6|13100|13152.6|13100|13152.6|13100|0
1626064690000|2021-07-12 04:38:10|13156.1|13103.5|13156.1|13103.5|13156.1|13103.5|13156.1|13103.5|0
1626064720000|2021-07-12 04:38:40|13159.1|13106.5|13159.1|13106.5|13159.1|13106.5|13159.1|13106.5|0
1626064750000|2021-07-12 04:39:10|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|0
1626064780000|2021-07-12 04:39:40|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|0
1626064810000|2021-07-12 04:40:10|13165.2|13112.6|13165.2|13112.6|13165.2|13112.6|13165.2|13112.6|0
1626064840000|2021-07-12 04:40:40|13170.9|13118.3|13170.9|13118.3|13170.9|13118.3|13170.9|13118.3|0
1626064870000|2021-07-12 04:41:10|13167.7|13115.1|13167.7|13115.1|13167.7|13115.1|13167.7|13115.1|0
1626064900000|2021-07-12 04:41:40|13166.5|13113.9|13166.5|13113.9|13166.5|13113.9|13166.5|13113.9|0
1626064930000|2021-07-12 04:42:10|13165.8|13113.2|13165.8|13113.2|13165.8|13113.2|13165.8|13113.2|0
1626064960000|2021-07-12 04:42:40|13167.1|13114.5|13167.1|13114.5|13167.1|13114.5|13167.1|13114.5|0
1626064990000|2021-07-12 04:43:10|13166.7|13114.1|13166.7|13114.1|13166.7|13114.1|13166.7|13114.1|0
1626065020000|2021-07-12 04:43:40|13165.9|13113.3|13165.9|13113.3|13165.9|13113.3|13165.9|13113.3|0
1626065050000|2021-07-12 04:44:10|13165|13112.4|13165|13112.4|13165|13112.4|13165|13112.4|0
1626065080000|2021-07-12 04:44:40|13167.2|13114.6|13167.2|13114.6|13167.2|13114.6|13167.2|13114.6|0
1626065110000|2021-07-12 04:45:10|13167.4|13114.8|13167.4|13114.8|13167.4|13114.8|13167.4|13114.8|0
1626065140000|2021-07-12 04:45:40|13166.6|13114|13166.6|13114|13166.6|13114|13166.6|13114|0
1626065170000|2021-07-12 04:46:10|13161.7|13109.1|13161.7|13109.1|13161.7|13109.1|13161.7|13109.1|0
1626065200000|2021-07-12 04:46:40|13163.9|13111.3|13163.9|13111.3|13163.9|13111.3|13163.9|13111.3|0
1626065230000|2021-07-12 04:47:10|13161.4|13108.8|13161.4|13108.8|13161.4|13108.8|13161.4|13108.8|0
1626065260000|2021-07-12 04:47:40|13166.1|13113.5|13166.1|13113.5|13166.1|13113.5|13166.1|13113.5|0
1626065290000|2021-07-12 04:48:10|13167.4|13114.8|13167.4|13114.8|13167.4|13114.8|13167.4|13114.8|0
1626065320000|2021-07-12 04:48:40|13167.1|13114.5|13167.1|13114.5|13167.1|13114.5|13167.1|13114.5|0
1626065350000|2021-07-12 04:49:10|13166.7|13114.1|13166.7|13114.1|13166.7|13114.1|13166.7|13114.1|0
1626065380000|2021-07-12 04:49:40|13166.3|13113.7|13166.3|13113.7|13166.3|13113.7|13166.3|13113.7|0
1626065410000|2021-07-12 04:50:10|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|0
1626065440000|2021-07-12 04:50:40|13166.6|13114|13166.6|13114|13166.6|13114|13166.6|13114|0
1626065470000|2021-07-12 04:51:10|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|0
1626065500000|2021-07-12 04:51:40|13165.6|13113|13165.6|13113|13165.6|13113|13165.6|13113|0
1626065530000|2021-07-12 04:52:10|13167.1|13114.5|13167.1|13114.5|13167.1|13114.5|13167.1|13114.5|0
1626065560000|2021-07-12 04:52:40|13165.3|13112.7|13165.3|13112.7|13165.3|13112.7|13165.3|13112.7|0
1626065590000|2021-07-12 04:53:10|13167.5|13114.9|13167.5|13114.9|13167.5|13114.9|13167.5|13114.9|0
1626065620000|2021-07-12 04:53:40|13166.2|13113.6|13166.2|13113.6|13166.2|13113.6|13166.2|13113.6|0
1626065650000|2021-07-12 04:54:10|13169.7|13117.1|13169.7|13117.1|13169.7|13117.1|13169.7|13117.1|0
1626065680000|2021-07-12 04:54:40|13167.9|13115.3|13167.9|13115.3|13167.9|13115.3|13167.9|13115.3|0
1626065710000|2021-07-12 04:55:10|13170.2|13117.6|13170.2|13117.6|13170.2|13117.6|13170.2|13117.6|0
1626065740000|2021-07-12 04:55:40|13168.8|13116.2|13168.8|13116.2|13168.8|13116.2|13168.8|13116.2|0
1626065770000|2021-07-12 04:56:10|13170.3|13117.7|13170.3|13117.7|13170.3|13117.7|13170.3|13117.7|0
1626065800000|2021-07-12 04:56:40|13169.3|13116.7|13169.3|13116.7|13169.3|13116.7|13169.3|13116.7|0
1626065830000|2021-07-12 04:57:10|13169|13116.4|13169|13116.4|13169|13116.4|13169|13116.4|0
1626065860000|2021-07-12 04:57:40|13169.2|13116.6|13169.2|13116.6|13169.2|13116.6|13169.2|13116.6|0
1626065890000|2021-07-12 04:58:10|13171|13118.4|13171|13118.4|13171|13118.4|13171|13118.4|0
1626065920000|2021-07-12 04:58:40|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|13170.5|13117.9|0
1626065950000|2021-07-12 04:59:10|13170.7|13118.1|13170.7|13118.1|13170.7|13118.1|13170.7|13118.1|0
1626065980000|2021-07-12 04:59:40|13178.7|13126.1|13178.7|13126.1|13178.7|13126.1|13178.7|13126.1|0
1626066010000|2021-07-12 05:00:10|13175.6|13123|13175.6|13123|13175.6|13123|13175.6|13123|0
1626066040000|2021-07-12 05:00:40|13165.5|13112.9|13165.5|13112.9|13165.5|13112.9|13165.5|13112.9|0
1626066070000|2021-07-12 05:01:10|13168|13115.4|13168|13115.4|13168|13115.4|13168|13115.4|0
1626066100000|2021-07-12 05:01:40|13167.3|13114.7|13167.3|13114.7|13167.3|13114.7|13167.3|13114.7|0
1626066130000|2021-07-12 05:02:10|13170.1|13117.5|13170.1|13117.5|13170.1|13117.5|13170.1|13117.5|0
1626066160000|2021-07-12 05:02:40|13168.2|13115.6|13168.2|13115.6|13168.2|13115.6|13168.2|13115.6|0
1626066190000|2021-07-12 05:03:10|13168|13115.4|13168|13115.4|13168|13115.4|13168|13115.4|0
1626066220000|2021-07-12 05:03:40|13171.3|13118.7|13171.3|13118.7|13171.3|13118.7|13171.3|13118.7|0
1626066250000|2021-07-12 05:04:10|13167.5|13114.9|13167.5|13114.9|13167.5|13114.9|13167.5|13114.9|0
1626066280000|2021-07-12 05:04:40|13166.6|13114|13166.6|13114|13166.6|13114|13166.6|13114|0
1626066310000|2021-07-12 05:05:10|13159.3|13106.7|13159.3|13106.7|13159.3|13106.7|13159.3|13106.7|0
1626066340000|2021-07-12 05:05:40|13157|13104.4|13157|13104.4|13157|13104.4|13157|13104.4|0
1626066370000|2021-07-12 05:06:10|13157.8|13105.2|13157.8|13105.2|13157.8|13105.2|13157.8|13105.2|0
1626066400000|2021-07-12 05:06:40|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|13158.8|13106.2|0
1626066430000|2021-07-12 05:07:10|13157.8|13105.2|13157.8|13105.2|13157.8|13105.2|13157.8|13105.2|0
1626066460000|2021-07-12 05:07:40|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|13156.2|13103.6|0
1626066490000|2021-07-12 05:08:10|13156.6|13104|13156.6|13104|13156.6|13104|13156.6|13104|0
1626066520000|2021-07-12 05:08:40|13155.5|13102.9|13155.5|13102.9|13155.5|13102.9|13155.5|13102.9|0
1626066550000|2021-07-12 05:09:10|13155.3|13102.7|13155.3|13102.7|13155.3|13102.7|13155.3|13102.7|0
1626066580000|2021-07-12 05:09:40|13154.4|13101.8|13154.4|13101.8|13154.4|13101.8|13154.4|13101.8|0
1626066610000|2021-07-12 05:10:10|13157|13104.4|13157|13104.4|13157|13104.4|13157|13104.4|0
1626066640000|2021-07-12 05:10:40|13157.7|13105.1|13157.7|13105.1|13157.7|13105.1|13157.7|13105.1|0
1626066670000|2021-07-12 05:11:10|13156.7|13104.1|13156.7|13104.1|13156.7|13104.1|13156.7|13104.1|0
1626066700000|2021-07-12 05:11:40|13155.9|13103.3|13155.9|13103.3|13155.9|13103.3|13155.9|13103.3|0
1626066730000|2021-07-12 05:12:10|13155.2|13102.6|13155.2|13102.6|13155.2|13102.6|13155.2|13102.6|0
1626066760000|2021-07-12 05:12:40|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|0
1626066790000|2021-07-12 05:13:10|13152.8|13100.2|13152.8|13100.2|13152.8|13100.2|13152.8|13100.2|0
1626066820000|2021-07-12 05:13:40|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|0
1626066850000|2021-07-12 05:14:10|13152|13099.4|13152|13099.4|13152|13099.4|13152|13099.4|0
1626066880000|2021-07-12 05:14:40|13148.6|13096.2|13148.6|13096.2|13148.6|13096.2|13148.6|13096.2|0
1626066910000|2021-07-12 05:15:10|13152.2|13099.6|13152.2|13099.6|13152.2|13099.6|13152.2|13099.6|0
1626066940000|2021-07-12 05:15:40|13151.8|13099.2|13151.8|13099.2|13151.8|13099.2|13151.8|13099.2|0
1626066970000|2021-07-12 05:16:10|13152|13099.4|13152|13099.4|13152|13099.4|13152|13099.4|0
1626067000000|2021-07-12 05:16:40|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|0
1626067030000|2021-07-12 05:17:10|13150.9|13098.5|13150.9|13098.5|13150.9|13098.5|13150.9|13098.5|0
1626067060000|2021-07-12 05:17:40|13149.8|13097.4|13149.8|13097.4|13149.8|13097.4|13149.8|13097.4|0
1626067090000|2021-07-12 05:18:10|13151.6|13099|13151.6|13099|13151.6|13099|13151.6|13099|0
1626067120000|2021-07-12 05:18:40|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|0
1626067150000|2021-07-12 05:19:10|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|0
1626067180000|2021-07-12 05:19:40|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|0
1626067210000|2021-07-12 05:20:10|13145.8|13093.4|13145.8|13093.4|13145.8|13093.4|13145.8|13093.4|0
1626067240000|2021-07-12 05:20:40|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|0
1626067270000|2021-07-12 05:21:10|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|0
1626067300000|2021-07-12 05:21:40|13147.3|13094.9|13147.3|13094.9|13147.3|13094.9|13147.3|13094.9|0
1626067330000|2021-07-12 05:22:10|13143.1|13090.7|13143.1|13090.7|13143.1|13090.7|13143.1|13090.7|0
1626067360000|2021-07-12 05:22:40|13144.4|13092|13144.4|13092|13144.4|13092|13144.4|13092|0
1626067390000|2021-07-12 05:23:10|13147|13094.6|13147|13094.6|13147|13094.6|13147|13094.6|0
1626067420000|2021-07-12 05:23:40|13147.2|13094.8|13147.2|13094.8|13147.2|13094.8|13147.2|13094.8|0
1626067450000|2021-07-12 05:24:10|13147.6|13095.2|13147.6|13095.2|13147.6|13095.2|13147.6|13095.2|0
1626067480000|2021-07-12 05:24:40|13145|13092.6|13145|13092.6|13145|13092.6|13145|13092.6|0
1626067510000|2021-07-12 05:25:10|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|13149.2|13096.8|0
1626067540000|2021-07-12 05:25:40|13147.4|13095|13147.4|13095|13147.4|13095|13147.4|13095|0
1626067570000|2021-07-12 05:26:10|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|0
1626067600000|2021-07-12 05:26:40|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|13146.1|13093.7|0
1626067630000|2021-07-12 05:27:10|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|13147.1|13094.7|0
1626067660000|2021-07-12 05:27:40|13146.4|13094|13146.4|13094|13146.4|13094|13146.4|13094|0
1626067690000|2021-07-12 05:28:10|13147.8|13095.4|13147.8|13095.4|13147.8|13095.4|13147.8|13095.4|0
1626067720000|2021-07-12 05:28:40|13153.4|13100.8|13153.4|13100.8|13153.4|13100.8|13153.4|13100.8|0
1626067750000|2021-07-12 05:29:10|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|13155.4|13102.8|0
1626067780000|2021-07-12 05:29:40|13158.9|13106.3|13158.9|13106.3|13158.9|13106.3|13158.9|13106.3|0
1626067810000|2021-07-12 05:30:10|13159.9|13107.3|13159.9|13107.3|13159.9|13107.3|13159.9|13107.3|0
1626067840000|2021-07-12 05:30:40|13159.4|13106.8|13159.4|13106.8|13159.4|13106.8|13159.4|13106.8|0
1626067870000|2021-07-12 05:31:10|13160.7|13108.1|13160.7|13108.1|13160.7|13108.1|13160.7|13108.1|0
1626067900000|2021-07-12 05:31:40|13161.7|13109.1|13161.7|13109.1|13161.7|13109.1|13161.7|13109.1|0
1626067930000|2021-07-12 05:32:10|13160.3|13107.7|13160.3|13107.7|13160.3|13107.7|13160.3|13107.7|0
1626067960000|2021-07-12 05:32:40|13157|13104.4|13157|13104.4|13157|13104.4|13157|13104.4|0
1626067990000|2021-07-12 05:33:10|13157.7|13105.1|13157.7|13105.1|13157.7|13105.1|13157.7|13105.1|0
1626068020000|2021-07-12 05:33:40|13154.3|13101.7|13154.3|13101.7|13154.3|13101.7|13154.3|13101.7|0
1626068050000|2021-07-12 05:34:10|13156.9|13104.3|13156.9|13104.3|13156.9|13104.3|13156.9|13104.3|0
1626068080000|2021-07-12 05:34:40|13157.5|13104.9|13157.5|13104.9|13157.5|13104.9|13157.5|13104.9|0
1626068110000|2021-07-12 05:35:10|13160.3|13107.7|13160.3|13107.7|13160.3|13107.7|13160.3|13107.7|0
1626068140000|2021-07-12 05:35:40|13158.7|13106.1|13158.7|13106.1|13158.7|13106.1|13158.7|13106.1|0
1626068170000|2021-07-12 05:36:10|13159.6|13107|13159.6|13107|13159.6|13107|13159.6|13107|0
1626068200000|2021-07-12 05:36:40|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|13162.2|13109.6|0
1626068230000|2021-07-12 05:37:10|13162.3|13109.7|13162.3|13109.7|13162.3|13109.7|13162.3|13109.7|0
1626068260000|2021-07-12 05:37:40|13161.5|13108.9|13161.5|13108.9|13161.5|13108.9|13161.5|13108.9|0
1626068290000|2021-07-12 05:38:10|13163.3|13110.7|13163.3|13110.7|13163.3|13110.7|13163.3|13110.7|0
1626068320000|2021-07-12 05:38:40|13162|13109.4|13162|13109.4|13162|13109.4|13162|13109.4|0
1626068350000|2021-07-12 05:39:10|13165.1|13112.5|13165.1|13112.5|13165.1|13112.5|13165.1|13112.5|0
1626068380000|2021-07-12 05:39:40|13163.3|13110.7|13163.3|13110.7|13163.3|13110.7|13163.3|13110.7|0
1626068410000|2021-07-12 05:40:10|13163.7|13111.1|13163.7|13111.1|13163.7|13111.1|13163.7|13111.1|0
1626068440000|2021-07-12 05:40:40|13162.3|13109.7|13162.3|13109.7|13162.3|13109.7|13162.3|13109.7|0
1626068470000|2021-07-12 05:41:10|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|0
1626068500000|2021-07-12 05:41:40|13166.5|13113.9|13166.5|13113.9|13166.5|13113.9|13166.5|13113.9|0
1626068530000|2021-07-12 05:42:10|13168.1|13115.5|13168.1|13115.5|13168.1|13115.5|13168.1|13115.5|0
1626068560000|2021-07-12 05:42:40|13166.3|13113.7|13166.3|13113.7|13166.3|13113.7|13166.3|13113.7|0
1626068590000|2021-07-12 05:43:10|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|13164.8|13112.2|0
1626068620000|2021-07-12 05:43:40|13161.5|13108.9|13161.5|13108.9|13161.5|13108.9|13161.5|13108.9|0
1626068650000|2021-07-12 05:44:10|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|13164.1|13111.5|0
1626068680000|2021-07-12 05:44:40|13165.7|13113.1|13165.7|13113.1|13165.7|13113.1|13165.7|13113.1|0
1626068710000|2021-07-12 05:45:10|13165.4|13112.8|13165.4|13112.8|13165.4|13112.8|13165.4|13112.8|0
1626068740000|2021-07-12 05:45:40|13165.5|13112.9|13165.5|13112.9|13165.5|13112.9|13165.5|13112.9|0
1626068770000|2021-07-12 05:46:10|13169.6|13117|13169.6|13117|13169.6|13117|13169.6|13117|0
1626068800000|2021-07-12 05:46:40|13165.1|13112.5|13165.1|13112.5|13165.1|13112.5|13165.1|13112.5|0
1626068830000|2021-07-12 05:47:10|13166.5|13113.9|13166.5|13113.9|13166.5|13113.9|13166.5|13113.9|0
1626068860000|2021-07-12 05:47:40|13163|13110.4|13163|13110.4|13163|13110.4|13163|13110.4|0
1626068890000|2021-07-12 05:48:10|13165|13112.4|13165|13112.4|13165|13112.4|13165|13112.4|0
1626068920000|2021-07-12 05:48:40|13168|13115.4|13168|13115.4|13168|13115.4|13168|13115.4|0
1626068980000|2021-07-12 05:49:40|13166.7|13114.1|13166.7|13114.1|13166.7|13114.1|13166.7|13114.1|0
1626069010000|2021-07-12 05:50:10|13179.5|13126.9|13179.5|13126.9|13179.5|13126.9|13179.5|13126.9|0
1626069040000|2021-07-12 05:50:40|13178.8|13126.2|13178.8|13126.2|13178.8|13126.2|13178.8|13126.2|0
1626069070000|2021-07-12 05:51:10|13178.9|13126.3|13178.9|13126.3|13178.9|13126.3|13178.9|13126.3|0
1626069100000|2021-07-12 05:51:40|13177.6|13125|13177.6|13125|13177.6|13125|13177.6|13125|0
1626069130000|2021-07-12 05:52:10|13181.9|13129.3|13181.9|13129.3|13181.9|13129.3|13181.9|13129.3|0
1626069160000|2021-07-12 05:52:40|13180.3|13127.7|13180.3|13127.7|13180.3|13127.7|13180.3|13127.7|0
1626069190000|2021-07-12 05:53:10|13180.7|13128.1|13180.7|13128.1|13180.7|13128.1|13180.7|13128.1|0
1626069220000|2021-07-12 05:53:40|13183.5|13130.9|13183.5|13130.9|13183.5|13130.9|13183.5|13130.9|0
1626069250000|2021-07-12 05:54:10|13183|13130.4|13183|13130.4|13183|13130.4|13183|13130.4|0
1626069280000|2021-07-12 05:54:40|13181.4|13128.8|13181.4|13128.8|13181.4|13128.8|13181.4|13128.8|0
1626069310000|2021-07-12 05:55:10|13178.7|13126.1|13178.7|13126.1|13178.7|13126.1|13178.7|13126.1|0
1626069340000|2021-07-12 05:55:40|13182.6|13130|13182.6|13130|13182.6|13130|13182.6|13130|0
1626069370000|2021-07-12 05:56:10|13189|13136.4|13189|13136.4|13189|13136.4|13189|13136.4|0
1626069400000|2021-07-12 05:56:40|13187.7|13135.1|13187.7|13135.1|13187.7|13135.1|13187.7|13135.1|0
1626069430000|2021-07-12 05:57:10|13188.2|13135.6|13188.2|13135.6|13188.2|13135.6|13188.2|13135.6|0
1626069460000|2021-07-12 05:57:40|13186.9|13134.3|13186.9|13134.3|13186.9|13134.3|13186.9|13134.3|0
1626069490000|2021-07-12 05:58:10|13193|13140.4|13193|13140.4|13193|13140.4|13193|13140.4|0
1626069520000|2021-07-12 05:58:40|13185.5|13132.9|13185.5|13132.9|13185.5|13132.9|13185.5|13132.9|0
1626069550000|2021-07-12 05:59:10|13183.7|13131.1|13183.7|13131.1|13183.7|13131.1|13183.7|13131.1|0
1626069580000|2021-07-12 05:59:40|13178.2|13125.6|13178.2|13125.6|13178.2|13125.6|13178.2|13125.6|0
1626135010000|2021-07-13 00:10:10|13218.6|13165.8|13218.6|13165.8|13218.6|13165.8|13218.6|13165.8|0
1626135040000|2021-07-13 00:10:40|13218.7|13165.9|13218.7|13165.9|13218.7|13165.9|13218.7|13165.9|0
1626135070000|2021-07-13 00:11:10|13200.5|13147.9|13200.5|13147.9|13200.5|13147.9|13200.5|13147.9|0
1626135100000|2021-07-13 00:11:40|13200.6|13148|13200.6|13148|13200.6|13148|13200.6|13148|0
1626135130000|2021-07-13 00:12:10|13190.9|13138.3|13190.9|13138.3|13190.9|13138.3|13190.9|13138.3|0
1626135160000|2021-07-13 00:12:40|13189.7|13137.1|13189.7|13137.1|13189.7|13137.1|13189.7|13137.1|0
1626135190000|2021-07-13 00:13:10|13203.6|13150.8|13203.6|13150.8|13203.6|13150.8|13203.6|13150.8|0
1626135220000|2021-07-13 00:13:40|13228.2|13175.4|13228.2|13175.4|13228.2|13175.4|13228.2|13175.4|0
1626135250000|2021-07-13 00:14:10|13230.3|13177.5|13230.3|13177.5|13230.3|13177.5|13230.3|13177.5|0
1626135280000|2021-07-13 00:14:40|13230.5|13177.7|13230.5|13177.7|13230.5|13177.7|13230.5|13177.7|0
1626135310000|2021-07-13 00:15:10|13230.9|13178.1|13230.9|13178.1|13230.9|13178.1|13230.9|13178.1|0
1626135340000|2021-07-13 00:15:40|13240.8|13188|13240.8|13188|13240.8|13188|13240.8|13188|0
1626135370000|2021-07-13 00:16:10|13237.4|13184.6|13237.4|13184.6|13237.4|13184.6|13237.4|13184.6|0
1626135400000|2021-07-13 00:16:40|13236|13183.2|13236|13183.2|13236|13183.2|13236|13183.2|0
1626135430000|2021-07-13 00:17:10|13235.2|13182.4|13235.2|13182.4|13235.2|13182.4|13235.2|13182.4|0
1626135460000|2021-07-13 00:17:40|13234.4|13181.6|13234.4|13181.6|13234.4|13181.6|13234.4|13181.6|0
1626135490000|2021-07-13 00:18:10|13240.5|13187.7|13240.5|13187.7|13240.5|13187.7|13240.5|13187.7|0
1626135520000|2021-07-13 00:18:40|13237.7|13184.9|13237.7|13184.9|13237.7|13184.9|13237.7|13184.9|0
1626135550000|2021-07-13 00:19:10|13243.8|13191|13243.8|13191|13243.8|13191|13243.8|13191|0
1626135580000|2021-07-13 00:19:40|13242.4|13189.6|13242.4|13189.6|13242.4|13189.6|13242.4|13189.6|0
1626135610000|2021-07-13 00:20:10|13236.4|13183.6|13236.4|13183.6|13236.4|13183.6|13236.4|13183.6|0
1626135640000|2021-07-13 00:20:40|13234.7|13181.9|13234.7|13181.9|13234.7|13181.9|13234.7|13181.9|0
1626135670000|2021-07-13 00:21:10|13235.1|13182.3|13235.1|13182.3|13235.1|13182.3|13235.1|13182.3|0
1626135700000|2021-07-13 00:21:40|13242.3|13189.5|13242.3|13189.5|13242.3|13189.5|13242.3|13189.5|0
1626135730000|2021-07-13 00:22:10|13236.1|13183.3|13236.1|13183.3|13236.1|13183.3|13236.1|13183.3|0
1626135760000|2021-07-13 00:22:40|13237.8|13185|13237.8|13185|13237.8|13185|13237.8|13185|0
1626135790000|2021-07-13 00:23:10|13236.1|13183.3|13236.1|13183.3|13236.1|13183.3|13236.1|13183.3|0
1626135820000|2021-07-13 00:23:40|13240.7|13187.9|13240.7|13187.9|13240.7|13187.9|13240.7|13187.9|0
1626135850000|2021-07-13 00:24:10|13240|13187.2|13240|13187.2|13240|13187.2|13240|13187.2|0
1626135880000|2021-07-13 00:24:40|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|0
1626135910000|2021-07-13 00:25:10|13246.3|13193.5|13246.3|13193.5|13246.3|13193.5|13246.3|13193.5|0
1626135940000|2021-07-13 00:25:40|13245.7|13192.9|13245.7|13192.9|13245.7|13192.9|13245.7|13192.9|0
1626135970000|2021-07-13 00:26:10|13244.6|13191.8|13244.6|13191.8|13244.6|13191.8|13244.6|13191.8|0
1626136000000|2021-07-13 00:26:40|13245.5|13192.7|13245.5|13192.7|13245.5|13192.7|13245.5|13192.7|0
1626136030000|2021-07-13 00:27:10|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|0
1626136060000|2021-07-13 00:27:40|13247.7|13194.9|13247.7|13194.9|13247.7|13194.9|13247.7|13194.9|0
1626136090000|2021-07-13 00:28:10|13249|13196.2|13249|13196.2|13249|13196.2|13249|13196.2|0
1626136120000|2021-07-13 00:28:40|13250.7|13197.9|13250.7|13197.9|13250.7|13197.9|13250.7|13197.9|0
1626136150000|2021-07-13 00:29:10|13243.8|13191|13243.8|13191|13243.8|13191|13243.8|13191|0
1626136180000|2021-07-13 00:29:40|13242.9|13190.1|13242.9|13190.1|13242.9|13190.1|13242.9|13190.1|0
1626136210000|2021-07-13 00:30:10|13245|13192.2|13245|13192.2|13245|13192.2|13245|13192.2|0
1626136240000|2021-07-13 00:30:40|13247.7|13194.9|13247.7|13194.9|13247.7|13194.9|13247.7|13194.9|0
1626136270000|2021-07-13 00:31:10|13247.9|13195.1|13247.9|13195.1|13247.9|13195.1|13247.9|13195.1|0
1626136300000|2021-07-13 00:31:40|13247.6|13194.8|13247.6|13194.8|13247.6|13194.8|13247.6|13194.8|0
1626136330000|2021-07-13 00:32:10|13250.4|13197.6|13250.4|13197.6|13250.4|13197.6|13250.4|13197.6|0
1626136360000|2021-07-13 00:32:40|13250|13197.2|13250|13197.2|13250|13197.2|13250|13197.2|0
1626136390000|2021-07-13 00:33:10|13261|13208|13261|13208|13261|13208|13261|13208|0
1626136420000|2021-07-13 00:33:40|13254.3|13201.3|13254.3|13201.3|13254.3|13201.3|13254.3|13201.3|0
1626136450000|2021-07-13 00:34:10|13246.8|13194|13246.8|13194|13246.8|13194|13246.8|13194|0
1626136480000|2021-07-13 00:34:40|13251|13198.2|13251|13198.2|13251|13198.2|13251|13198.2|0
1626136510000|2021-07-13 00:35:10|13249.8|13197|13249.8|13197|13249.8|13197|13249.8|13197|0
1626136540000|2021-07-13 00:35:40|13252.4|13199.4|13252.4|13199.4|13252.4|13199.4|13252.4|13199.4|0
1626136570000|2021-07-13 00:36:10|13249.3|13196.5|13249.3|13196.5|13249.3|13196.5|13249.3|13196.5|0
1626136600000|2021-07-13 00:36:40|13243.7|13190.9|13243.7|13190.9|13243.7|13190.9|13243.7|13190.9|0
1626136630000|2021-07-13 00:37:10|13252.2|13199.2|13252.2|13199.2|13252.2|13199.2|13252.2|13199.2|0
1626136660000|2021-07-13 00:37:40|13252.1|13199.1|13252.1|13199.1|13252.1|13199.1|13252.1|13199.1|0
1626136690000|2021-07-13 00:38:10|13253.2|13200.2|13253.2|13200.2|13253.2|13200.2|13253.2|13200.2|0
1626136720000|2021-07-13 00:38:40|13256.8|13203.8|13256.8|13203.8|13256.8|13203.8|13256.8|13203.8|0
1626136750000|2021-07-13 00:39:10|13255.9|13202.9|13255.9|13202.9|13255.9|13202.9|13255.9|13202.9|0
1626136780000|2021-07-13 00:39:40|13259.7|13206.7|13259.7|13206.7|13259.7|13206.7|13259.7|13206.7|0
1626136810000|2021-07-13 00:40:10|13254.7|13201.7|13254.7|13201.7|13254.7|13201.7|13254.7|13201.7|0
1626136840000|2021-07-13 00:40:40|13260|13207|13260|13207|13260|13207|13260|13207|0
1626136870000|2021-07-13 00:41:10|13255.9|13202.9|13255.9|13202.9|13255.9|13202.9|13255.9|13202.9|0
1626136900000|2021-07-13 00:41:40|13254|13201|13254|13201|13254|13201|13254|13201|0
1626136930000|2021-07-13 00:42:10|13251.3|13198.5|13251.3|13198.5|13251.3|13198.5|13251.3|13198.5|0
1626136960000|2021-07-13 00:42:40|13251.9|13198.9|13251.9|13198.9|13251.9|13198.9|13251.9|13198.9|0
1626136990000|2021-07-13 00:43:10|13253.8|13200.8|13253.8|13200.8|13253.8|13200.8|13253.8|13200.8|0
1626137020000|2021-07-13 00:43:40|13249.9|13197.1|13249.9|13197.1|13249.9|13197.1|13249.9|13197.1|0
1626137050000|2021-07-13 00:44:10|13250.5|13197.7|13250.5|13197.7|13250.5|13197.7|13250.5|13197.7|0
1626137080000|2021-07-13 00:44:40|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|0
1626137110000|2021-07-13 00:45:10|13259.1|13206.1|13259.1|13206.1|13259.1|13206.1|13259.1|13206.1|0
1626137140000|2021-07-13 00:45:40|13255.4|13202.4|13255.4|13202.4|13255.4|13202.4|13255.4|13202.4|0
1626137170000|2021-07-13 00:46:10|13253.9|13200.9|13253.9|13200.9|13253.9|13200.9|13253.9|13200.9|0
1626137200000|2021-07-13 00:46:40|13253.5|13200.5|13253.5|13200.5|13253.5|13200.5|13253.5|13200.5|0
1626137230000|2021-07-13 00:47:10|13255.5|13202.5|13255.5|13202.5|13255.5|13202.5|13255.5|13202.5|0
1626137260000|2021-07-13 00:47:40|13261|13208|13261|13208|13261|13208|13261|13208|0
1626137290000|2021-07-13 00:48:10|13262|13209|13262|13209|13262|13209|13262|13209|0
1626137320000|2021-07-13 00:48:40|13260.1|13207.1|13260.1|13207.1|13260.1|13207.1|13260.1|13207.1|0
1626137350000|2021-07-13 00:49:10|13260.5|13207.5|13260.5|13207.5|13260.5|13207.5|13260.5|13207.5|0
1626137380000|2021-07-13 00:49:40|13265.5|13212.5|13265.5|13212.5|13265.5|13212.5|13265.5|13212.5|0
1626137410000|2021-07-13 00:50:10|13263.8|13210.8|13263.8|13210.8|13263.8|13210.8|13263.8|13210.8|0
1626137440000|2021-07-13 00:50:40|13261|13208|13261|13208|13261|13208|13261|13208|0
1626137470000|2021-07-13 00:51:10|13262.6|13209.6|13262.6|13209.6|13262.6|13209.6|13262.6|13209.6|0
1626137500000|2021-07-13 00:51:40|13260.2|13207.2|13260.2|13207.2|13260.2|13207.2|13260.2|13207.2|0
1626137530000|2021-07-13 00:52:10|13259|13206|13259|13206|13259|13206|13259|13206|0
1626137560000|2021-07-13 00:52:40|13256.9|13203.9|13256.9|13203.9|13256.9|13203.9|13256.9|13203.9|0
1626137590000|2021-07-13 00:53:10|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|0
1626137620000|2021-07-13 00:53:40|13251.2|13198.4|13251.2|13198.4|13251.2|13198.4|13251.2|13198.4|0
1626137650000|2021-07-13 00:54:10|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|0
1626137680000|2021-07-13 00:54:40|13248.6|13195.8|13248.6|13195.8|13248.6|13195.8|13248.6|13195.8|0
1626137710000|2021-07-13 00:55:10|13252.4|13199.4|13252.4|13199.4|13252.4|13199.4|13252.4|13199.4|0
1626137740000|2021-07-13 00:55:40|13252.2|13199.2|13252.2|13199.2|13252.2|13199.2|13252.2|13199.2|0
1626137770000|2021-07-13 00:56:10|13257.7|13204.7|13257.7|13204.7|13257.7|13204.7|13257.7|13204.7|0
1626137800000|2021-07-13 00:56:40|13252.9|13199.9|13252.9|13199.9|13252.9|13199.9|13252.9|13199.9|0
1626137830000|2021-07-13 00:57:10|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|0
1626137860000|2021-07-13 00:57:40|13253.4|13200.4|13253.4|13200.4|13253.4|13200.4|13253.4|13200.4|0
1626137890000|2021-07-13 00:58:10|13257.3|13204.3|13257.3|13204.3|13257.3|13204.3|13257.3|13204.3|0
1626137920000|2021-07-13 00:58:40|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|0
1626137950000|2021-07-13 00:59:10|13253.5|13200.5|13253.5|13200.5|13253.5|13200.5|13253.5|13200.5|0
1626137980000|2021-07-13 00:59:40|13254.2|13201.2|13254.2|13201.2|13254.2|13201.2|13254.2|13201.2|0
1626138010000|2021-07-13 01:00:10|13252.1|13199.1|13252.1|13199.1|13252.1|13199.1|13252.1|13199.1|0
1626138040000|2021-07-13 01:00:40|13252.7|13199.7|13252.7|13199.7|13252.7|13199.7|13252.7|13199.7|0
1626138070000|2021-07-13 01:01:10|13249.9|13197.1|13249.9|13197.1|13249.9|13197.1|13249.9|13197.1|0
1626138100000|2021-07-13 01:01:40|13254.3|13201.3|13254.3|13201.3|13254.3|13201.3|13254.3|13201.3|0
1626138130000|2021-07-13 01:02:10|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|0
1626138160000|2021-07-13 01:02:40|13255|13202|13255|13202|13255|13202|13255|13202|0
1626138190000|2021-07-13 01:03:10|13250.2|13197.4|13250.2|13197.4|13250.2|13197.4|13250.2|13197.4|0
1626138220000|2021-07-13 01:03:40|13253.3|13200.3|13253.3|13200.3|13253.3|13200.3|13253.3|13200.3|0
1626138250000|2021-07-13 01:04:10|13250.1|13197.3|13250.1|13197.3|13250.1|13197.3|13250.1|13197.3|0
1626138280000|2021-07-13 01:04:40|13250.2|13197.4|13250.2|13197.4|13250.2|13197.4|13250.2|13197.4|0
1626138310000|2021-07-13 01:05:10|13253.4|13200.4|13253.4|13200.4|13253.4|13200.4|13253.4|13200.4|0
1626138340000|2021-07-13 01:05:40|13251|13198.2|13251|13198.2|13251|13198.2|13251|13198.2|0
1626138370000|2021-07-13 01:06:10|13254.4|13201.4|13254.4|13201.4|13254.4|13201.4|13254.4|13201.4|0
1626138400000|2021-07-13 01:06:40|13253.7|13200.7|13253.7|13200.7|13253.7|13200.7|13253.7|13200.7|0
1626138430000|2021-07-13 01:07:10|13256.7|13203.7|13256.7|13203.7|13256.7|13203.7|13256.7|13203.7|0
1626138460000|2021-07-13 01:07:40|13257|13204|13257|13204|13257|13204|13257|13204|0
1626138490000|2021-07-13 01:08:10|13257.5|13204.5|13257.5|13204.5|13257.5|13204.5|13257.5|13204.5|0
1626138520000|2021-07-13 01:08:40|13258.7|13205.7|13258.7|13205.7|13258.7|13205.7|13258.7|13205.7|0
1626138550000|2021-07-13 01:09:10|13260.3|13207.3|13260.3|13207.3|13260.3|13207.3|13260.3|13207.3|0
1626138580000|2021-07-13 01:09:40|13260.9|13207.9|13260.9|13207.9|13260.9|13207.9|13260.9|13207.9|0
1626138610000|2021-07-13 01:10:10|13261.2|13208.2|13261.2|13208.2|13261.2|13208.2|13261.2|13208.2|0
1626138640000|2021-07-13 01:10:40|13258.8|13205.8|13258.8|13205.8|13258.8|13205.8|13258.8|13205.8|0
1626138670000|2021-07-13 01:11:10|13257.1|13204.1|13257.1|13204.1|13257.1|13204.1|13257.1|13204.1|0
1626138700000|2021-07-13 01:11:40|13259.4|13206.4|13259.4|13206.4|13259.4|13206.4|13259.4|13206.4|0
1626138730000|2021-07-13 01:12:10|13257.5|13204.5|13257.5|13204.5|13257.5|13204.5|13257.5|13204.5|0
1626138790000|2021-07-13 01:13:10|13255.8|13202.8|13255.8|13202.8|13255.8|13202.8|13255.8|13202.8|0
1626138820000|2021-07-13 01:13:40|13255.7|13202.7|13255.7|13202.7|13255.7|13202.7|13255.7|13202.7|0
1626138850000|2021-07-13 01:14:10|13257.2|13204.2|13257.2|13204.2|13257.2|13204.2|13257.2|13204.2|0
1626138880000|2021-07-13 01:14:40|13245.8|13193|13245.8|13193|13245.8|13193|13245.8|13193|0
1626138910000|2021-07-13 01:15:10|13244.1|13191.3|13244.1|13191.3|13244.1|13191.3|13244.1|13191.3|0
1626138940000|2021-07-13 01:15:40|13248.1|13195.3|13248.1|13195.3|13248.1|13195.3|13248.1|13195.3|0
1626138970000|2021-07-13 01:16:10|13247.2|13194.4|13247.2|13194.4|13247.2|13194.4|13247.2|13194.4|0
1626139000000|2021-07-13 01:16:40|13247.8|13195|13247.8|13195|13247.8|13195|13247.8|13195|0
1626139030000|2021-07-13 01:17:10|13248.7|13195.9|13248.7|13195.9|13248.7|13195.9|13248.7|13195.9|0
1626139060000|2021-07-13 01:17:40|13252.5|13199.5|13252.5|13199.5|13252.5|13199.5|13252.5|13199.5|0
1626139090000|2021-07-13 01:18:10|13246.2|13193.4|13246.2|13193.4|13246.2|13193.4|13246.2|13193.4|0
1626139120000|2021-07-13 01:18:40|13246.8|13194|13246.8|13194|13246.8|13194|13246.8|13194|0
1626139150000|2021-07-13 01:19:10|13246|13193.2|13246|13193.2|13246|13193.2|13246|13193.2|0
1626139180000|2021-07-13 01:19:40|13247.2|13194.4|13247.2|13194.4|13247.2|13194.4|13247.2|13194.4|0
1626139210000|2021-07-13 01:20:10|13245.4|13192.6|13245.4|13192.6|13245.4|13192.6|13245.4|13192.6|0
1626139270000|2021-07-13 01:21:10|13243.3|13190.5|13243.3|13190.5|13243.3|13190.5|13243.3|13190.5|0
1626139300000|2021-07-13 01:21:40|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|0
1626139330000|2021-07-13 01:22:10|13245.4|13192.6|13245.4|13192.6|13245.4|13192.6|13245.4|13192.6|0
1626139360000|2021-07-13 01:22:40|13245.8|13193|13245.8|13193|13245.8|13193|13245.8|13193|0
1626139420000|2021-07-13 01:23:40|13245|13192.2|13245|13192.2|13245|13192.2|13245|13192.2|0
1626139450000|2021-07-13 01:24:10|13241.4|13188.6|13241.4|13188.6|13241.4|13188.6|13241.4|13188.6|0
1626139480000|2021-07-13 01:24:40|13242.9|13190.1|13242.9|13190.1|13242.9|13190.1|13242.9|13190.1|0
1626139510000|2021-07-13 01:25:10|13243.1|13190.3|13243.1|13190.3|13243.1|13190.3|13243.1|13190.3|0
1626139540000|2021-07-13 01:25:40|13244.6|13191.8|13244.6|13191.8|13244.6|13191.8|13244.6|13191.8|0
1626139570000|2021-07-13 01:26:10|13247.8|13195|13247.8|13195|13247.8|13195|13247.8|13195|0
1626139600000|2021-07-13 01:26:40|13252.4|13199.4|13252.4|13199.4|13252.4|13199.4|13252.4|13199.4|0
1626139630000|2021-07-13 01:27:10|13255.7|13202.7|13255.7|13202.7|13255.7|13202.7|13255.7|13202.7|0
1626139660000|2021-07-13 01:27:40|13258.3|13205.3|13258.3|13205.3|13258.3|13205.3|13258.3|13205.3|0
1626139690000|2021-07-13 01:28:10|13254.2|13201.2|13254.2|13201.2|13254.2|13201.2|13254.2|13201.2|0
1626139720000|2021-07-13 01:28:40|13261.1|13208.1|13261.1|13208.1|13261.1|13208.1|13261.1|13208.1|0
1626139750000|2021-07-13 01:29:10|13248|13195.2|13248|13195.2|13248|13195.2|13248|13195.2|0
1626139780000|2021-07-13 01:29:40|13245.8|13193|13245.8|13193|13245.8|13193|13245.8|13193|0
1626139810000|2021-07-13 01:30:10|13246.3|13193.5|13246.3|13193.5|13246.3|13193.5|13246.3|13193.5|0
1626139870000|2021-07-13 01:31:10|13245.6|13192.8|13245.6|13192.8|13245.6|13192.8|13245.6|13192.8|0
1626139900000|2021-07-13 01:31:40|13246.8|13194|13246.8|13194|13246.8|13194|13246.8|13194|0
1626139930000|2021-07-13 01:32:10|13246.1|13193.3|13246.1|13193.3|13246.1|13193.3|13246.1|13193.3|0
1626139960000|2021-07-13 01:32:40|13253.9|13200.9|13253.9|13200.9|13253.9|13200.9|13253.9|13200.9|0
1626139990000|2021-07-13 01:33:10|13255.7|13202.7|13255.7|13202.7|13255.7|13202.7|13255.7|13202.7|0
1626140020000|2021-07-13 01:33:40|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|0
1626140050000|2021-07-13 01:34:10|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|0
1626140080000|2021-07-13 01:34:40|13257|13204|13257|13204|13257|13204|13257|13204|0
1626140110000|2021-07-13 01:35:10|13259.1|13206.1|13259.1|13206.1|13259.1|13206.1|13259.1|13206.1|0
1626140140000|2021-07-13 01:35:40|13261.8|13208.8|13261.8|13208.8|13261.8|13208.8|13261.8|13208.8|0
1626140170000|2021-07-13 01:36:10|13260.2|13207.2|13260.2|13207.2|13260.2|13207.2|13260.2|13207.2|0
1626140200000|2021-07-13 01:36:40|13259.6|13206.6|13259.6|13206.6|13259.6|13206.6|13259.6|13206.6|0
1626140230000|2021-07-13 01:37:10|13260.4|13207.4|13260.4|13207.4|13260.4|13207.4|13260.4|13207.4|0
1626140260000|2021-07-13 01:37:40|13262|13209|13262|13209|13262|13209|13262|13209|0
1626140290000|2021-07-13 01:38:10|13264.7|13211.7|13264.7|13211.7|13264.7|13211.7|13264.7|13211.7|0
1626140320000|2021-07-13 01:38:40|13264.1|13211.1|13264.1|13211.1|13264.1|13211.1|13264.1|13211.1|0
1626140350000|2021-07-13 01:39:10|13259.9|13206.9|13259.9|13206.9|13259.9|13206.9|13259.9|13206.9|0
1626140380000|2021-07-13 01:39:40|13263.9|13210.9|13263.9|13210.9|13263.9|13210.9|13263.9|13210.9|0
1626140410000|2021-07-13 01:40:10|13265.7|13212.7|13265.7|13212.7|13265.7|13212.7|13265.7|13212.7|0
1626140440000|2021-07-13 01:40:40|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|0
1626140470000|2021-07-13 01:41:10|13267.3|13214.3|13267.3|13214.3|13267.3|13214.3|13267.3|13214.3|0
1626140500000|2021-07-13 01:41:40|13267.8|13214.8|13267.8|13214.8|13267.8|13214.8|13267.8|13214.8|0
1626140530000|2021-07-13 01:42:10|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|13264.8|13211.8|0
1626140560000|2021-07-13 01:42:40|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|0
1626140590000|2021-07-13 01:43:10|13269.6|13216.6|13269.6|13216.6|13269.6|13216.6|13269.6|13216.6|0
1626140620000|2021-07-13 01:43:40|13272.4|13219.4|13272.4|13219.4|13272.4|13219.4|13272.4|13219.4|0
1626140650000|2021-07-13 01:44:10|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1626140680000|2021-07-13 01:44:40|13264.2|13211.2|13264.2|13211.2|13264.2|13211.2|13264.2|13211.2|0
1626140710000|2021-07-13 01:45:10|13271.2|13218.2|13271.2|13218.2|13271.2|13218.2|13271.2|13218.2|0
1626140740000|2021-07-13 01:45:40|13273.8|13220.8|13273.8|13220.8|13273.8|13220.8|13273.8|13220.8|0
1626140770000|2021-07-13 01:46:10|13277|13224|13277|13224|13277|13224|13277|13224|0
1626140800000|2021-07-13 01:46:40|13278.9|13225.9|13278.9|13225.9|13278.9|13225.9|13278.9|13225.9|0
1626140830000|2021-07-13 01:47:10|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|0
1626140860000|2021-07-13 01:47:40|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|0
1626140890000|2021-07-13 01:48:10|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|0
1626140920000|2021-07-13 01:48:40|13275.4|13222.4|13275.4|13222.4|13275.4|13222.4|13275.4|13222.4|0
1626140950000|2021-07-13 01:49:10|13274.3|13221.3|13274.3|13221.3|13274.3|13221.3|13274.3|13221.3|0
1626140980000|2021-07-13 01:49:40|13273.7|13220.7|13273.7|13220.7|13273.7|13220.7|13273.7|13220.7|0
1626141010000|2021-07-13 01:50:10|13278.5|13225.5|13278.5|13225.5|13278.5|13225.5|13278.5|13225.5|0
1626141040000|2021-07-13 01:50:40|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|0
1626141070000|2021-07-13 01:51:10|13274.3|13221.3|13274.3|13221.3|13274.3|13221.3|13274.3|13221.3|0
1626141100000|2021-07-13 01:51:40|13271.6|13218.6|13271.6|13218.6|13271.6|13218.6|13271.6|13218.6|0
1626141130000|2021-07-13 01:52:10|13274.8|13221.8|13274.8|13221.8|13274.8|13221.8|13274.8|13221.8|0
1626141160000|2021-07-13 01:52:40|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|0
1626141190000|2021-07-13 01:53:10|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|0
1626141220000|2021-07-13 01:53:40|13275.8|13222.8|13275.8|13222.8|13275.8|13222.8|13275.8|13222.8|0
1626141250000|2021-07-13 01:54:10|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|0
1626141280000|2021-07-13 01:54:40|13278|13225|13278|13225|13278|13225|13278|13225|0
1626141310000|2021-07-13 01:55:10|13277.2|13224.2|13277.2|13224.2|13277.2|13224.2|13277.2|13224.2|0
1626141340000|2021-07-13 01:55:40|13274.8|13221.8|13274.8|13221.8|13274.8|13221.8|13274.8|13221.8|0
1626141370000|2021-07-13 01:56:10|13277.1|13224.1|13277.1|13224.1|13277.1|13224.1|13277.1|13224.1|0
1626141400000|2021-07-13 01:56:40|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|0
1626141430000|2021-07-13 01:57:10|13274.4|13221.4|13274.4|13221.4|13274.4|13221.4|13274.4|13221.4|0
1626141460000|2021-07-13 01:57:40|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|0
1626141490000|2021-07-13 01:58:10|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|13271.1|13218.1|0
1626141520000|2021-07-13 01:58:40|13274|13221|13274|13221|13274|13221|13274|13221|0
1626141550000|2021-07-13 01:59:10|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|0
1626141580000|2021-07-13 01:59:40|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|13269.7|13216.7|0
1626141610000|2021-07-13 02:00:10|13271.2|13218.2|13271.2|13218.2|13271.2|13218.2|13271.2|13218.2|0
1626141640000|2021-07-13 02:00:40|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|0
1626141670000|2021-07-13 02:01:10|13273.7|13220.7|13273.7|13220.7|13273.7|13220.7|13273.7|13220.7|0
1626141700000|2021-07-13 02:01:40|13274.2|13221.2|13274.2|13221.2|13274.2|13221.2|13274.2|13221.2|0
1626141730000|2021-07-13 02:02:10|13272.7|13219.7|13272.7|13219.7|13272.7|13219.7|13272.7|13219.7|0
1626141790000|2021-07-13 02:03:10|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|0
1626141820000|2021-07-13 02:03:40|13271.8|13218.8|13271.8|13218.8|13271.8|13218.8|13271.8|13218.8|0
1626141850000|2021-07-13 02:04:10|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|13272.2|13219.2|0
1626141880000|2021-07-13 02:04:40|13266.5|13213.5|13266.5|13213.5|13266.5|13213.5|13266.5|13213.5|0
1626141910000|2021-07-13 02:05:10|13268|13215|13268|13215|13268|13215|13268|13215|0
1626141940000|2021-07-13 02:05:40|13269.9|13216.9|13269.9|13216.9|13269.9|13216.9|13269.9|13216.9|0
1626141970000|2021-07-13 02:06:10|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|13273.3|13220.3|0
1626142000000|2021-07-13 02:06:40|13275|13222|13275|13222|13275|13222|13275|13222|0
1626142030000|2021-07-13 02:07:10|13277.6|13224.6|13277.6|13224.6|13277.6|13224.6|13277.6|13224.6|0
1626142060000|2021-07-13 02:07:40|13278.9|13225.9|13278.9|13225.9|13278.9|13225.9|13278.9|13225.9|0
1626142090000|2021-07-13 02:08:10|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|0
1626142120000|2021-07-13 02:08:40|13277|13224|13277|13224|13277|13224|13277|13224|0
1626142150000|2021-07-13 02:09:10|13275.8|13222.8|13275.8|13222.8|13275.8|13222.8|13275.8|13222.8|0
1626142180000|2021-07-13 02:09:40|13278|13225|13278|13225|13278|13225|13278|13225|0
1626142210000|2021-07-13 02:10:10|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|0
1626142240000|2021-07-13 02:10:40|13274|13221|13274|13221|13274|13221|13274|13221|0
1626142270000|2021-07-13 02:11:10|13274.5|13221.5|13274.5|13221.5|13274.5|13221.5|13274.5|13221.5|0
1626142300000|2021-07-13 02:11:40|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|13274.1|13221.1|0
1626142360000|2021-07-13 02:12:40|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|13270.6|13217.6|0
1626142390000|2021-07-13 02:13:10|13270.7|13217.7|13270.7|13217.7|13270.7|13217.7|13270.7|13217.7|0
1626142420000|2021-07-13 02:13:40|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|13269.2|13216.2|0
1626142450000|2021-07-13 02:14:10|13270.8|13217.8|13270.8|13217.8|13270.8|13217.8|13270.8|13217.8|0
1626142480000|2021-07-13 02:14:40|13270.7|13217.7|13270.7|13217.7|13270.7|13217.7|13270.7|13217.7|0
1626142510000|2021-07-13 02:15:10|13271.9|13218.9|13271.9|13218.9|13271.9|13218.9|13271.9|13218.9|0
1626142540000|2021-07-13 02:15:40|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|13272.3|13219.3|0
1626142570000|2021-07-13 02:16:10|13271.9|13218.9|13271.9|13218.9|13271.9|13218.9|13271.9|13218.9|0
1626142600000|2021-07-13 02:16:40|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|13268.8|13215.8|0
1626142630000|2021-07-13 02:17:10|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1626142660000|2021-07-13 02:17:40|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|0
1626142690000|2021-07-13 02:18:10|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|13267.2|13214.2|0
1626142720000|2021-07-13 02:18:40|13266.1|13213.1|13266.1|13213.1|13266.1|13213.1|13266.1|13213.1|0
1626142750000|2021-07-13 02:19:10|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|13270.9|13217.9|0
1626142810000|2021-07-13 02:20:10|13270.3|13217.3|13270.3|13217.3|13270.3|13217.3|13270.3|13217.3|0
1626142840000|2021-07-13 02:20:40|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|13270.2|13217.2|0
1626142870000|2021-07-13 02:21:10|13269.3|13216.3|13269.3|13216.3|13269.3|13216.3|13269.3|13216.3|0
1626142900000|2021-07-13 02:21:40|13270.8|13217.8|13270.8|13217.8|13270.8|13217.8|13270.8|13217.8|0
1626142930000|2021-07-13 02:22:10|13269.6|13216.6|13269.6|13216.6|13269.6|13216.6|13269.6|13216.6|0
1626142960000|2021-07-13 02:22:40|13263.2|13210.2|13263.2|13210.2|13263.2|13210.2|13263.2|13210.2|0
1626142990000|2021-07-13 02:23:10|13263.4|13210.4|13263.4|13210.4|13263.4|13210.4|13263.4|13210.4|0
1626143020000|2021-07-13 02:23:40|13260.8|13207.8|13260.8|13207.8|13260.8|13207.8|13260.8|13207.8|0
1626143050000|2021-07-13 02:24:10|13263|13210|13263|13210|13263|13210|13263|13210|0
1626143080000|2021-07-13 02:24:40|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|13264.9|13211.9|0
1626143140000|2021-07-13 02:25:40|13260.7|13207.7|13260.7|13207.7|13260.7|13207.7|13260.7|13207.7|0
1626143170000|2021-07-13 02:26:10|13257.3|13204.3|13257.3|13204.3|13257.3|13204.3|13257.3|13204.3|0
1626143200000|2021-07-13 02:26:40|13258.5|13205.5|13258.5|13205.5|13258.5|13205.5|13258.5|13205.5|0
1626143230000|2021-07-13 02:27:10|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|13265.6|13212.6|0
1626143260000|2021-07-13 02:27:40|13262|13209|13262|13209|13262|13209|13262|13209|0
1626143290000|2021-07-13 02:28:10|13258.7|13205.7|13258.7|13205.7|13258.7|13205.7|13258.7|13205.7|0
1626143320000|2021-07-13 02:28:40|13256|13203|13256|13203|13256|13203|13256|13203|0
1626143350000|2021-07-13 02:29:10|13255.8|13202.8|13255.8|13202.8|13255.8|13202.8|13255.8|13202.8|0
1626143380000|2021-07-13 02:29:40|13250.2|13197.4|13250.2|13197.4|13250.2|13197.4|13250.2|13197.4|0
1626143410000|2021-07-13 02:30:10|13248.8|13196|13248.8|13196|13248.8|13196|13248.8|13196|0
1626143440000|2021-07-13 02:30:40|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|13255.6|13202.6|0
1626143470000|2021-07-13 02:31:10|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|0
1626143500000|2021-07-13 02:31:40|13259.5|13206.5|13259.5|13206.5|13259.5|13206.5|13259.5|13206.5|0
1626143530000|2021-07-13 02:32:10|13261.1|13208.1|13261.1|13208.1|13261.1|13208.1|13261.1|13208.1|0
1626143560000|2021-07-13 02:32:40|13259.8|13206.8|13259.8|13206.8|13259.8|13206.8|13259.8|13206.8|0
1626143590000|2021-07-13 02:33:10|13255.4|13202.4|13255.4|13202.4|13255.4|13202.4|13255.4|13202.4|0
1626143620000|2021-07-13 02:33:40|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|13256.2|13203.2|0
1626143650000|2021-07-13 02:34:10|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|13257.9|13204.9|0
1626143680000|2021-07-13 02:34:40|13256.6|13203.6|13256.6|13203.6|13256.6|13203.6|13256.6|13203.6|0
1626143710000|2021-07-13 02:35:10|13256|13203|13256|13203|13256|13203|13256|13203|0
1626143740000|2021-07-13 02:35:40|13253.8|13200.8|13253.8|13200.8|13253.8|13200.8|13253.8|13200.8|0
1626143770000|2021-07-13 02:36:10|13251.1|13198.3|13251.1|13198.3|13251.1|13198.3|13251.1|13198.3|0
1626143800000|2021-07-13 02:36:40|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|0
1626143830000|2021-07-13 02:37:10|13252.4|13199.4|13252.4|13199.4|13252.4|13199.4|13252.4|13199.4|0
1626143860000|2021-07-13 02:37:40|13255.2|13202.2|13255.2|13202.2|13255.2|13202.2|13255.2|13202.2|0
1626143890000|2021-07-13 02:38:10|13248|13195.2|13248|13195.2|13248|13195.2|13248|13195.2|0
1626143920000|2021-07-13 02:38:40|13249.7|13196.9|13249.7|13196.9|13249.7|13196.9|13249.7|13196.9|0
1626143950000|2021-07-13 02:39:10|13248|13195.2|13248|13195.2|13248|13195.2|13248|13195.2|0
1626143980000|2021-07-13 02:39:40|13254.2|13201.2|13254.2|13201.2|13254.2|13201.2|13254.2|13201.2|0
1626144010000|2021-07-13 02:40:10|13252.7|13199.7|13252.7|13199.7|13252.7|13199.7|13252.7|13199.7|0
1626144040000|2021-07-13 02:40:40|13252.5|13199.5|13252.5|13199.5|13252.5|13199.5|13252.5|13199.5|0
1626144100000|2021-07-13 02:41:40|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|0
1626144130000|2021-07-13 02:42:10|13255.1|13202.1|13255.1|13202.1|13255.1|13202.1|13255.1|13202.1|0
1626144160000|2021-07-13 02:42:40|13251.6|13198.6|13251.6|13198.6|13251.6|13198.6|13251.6|13198.6|0
1626144190000|2021-07-13 02:43:10|13249.7|13196.9|13249.7|13196.9|13249.7|13196.9|13249.7|13196.9|0
1626144220000|2021-07-13 02:43:40|13250.4|13197.6|13250.4|13197.6|13250.4|13197.6|13250.4|13197.6|0
1626144250000|2021-07-13 02:44:10|13242.5|13189.7|13242.5|13189.7|13242.5|13189.7|13242.5|13189.7|0
1626144280000|2021-07-13 02:44:40|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|0
1626144310000|2021-07-13 02:45:10|13242.9|13190.1|13242.9|13190.1|13242.9|13190.1|13242.9|13190.1|0
1626144340000|2021-07-13 02:45:40|13244.1|13191.3|13244.1|13191.3|13244.1|13191.3|13244.1|13191.3|0
1626144370000|2021-07-13 02:46:10|13243.5|13190.7|13243.5|13190.7|13243.5|13190.7|13243.5|13190.7|0
1626144400000|2021-07-13 02:46:40|13244.2|13191.4|13244.2|13191.4|13244.2|13191.4|13244.2|13191.4|0
1626144430000|2021-07-13 02:47:10|13242.8|13190|13242.8|13190|13242.8|13190|13242.8|13190|0
1626144460000|2021-07-13 02:47:40|13247.7|13194.9|13247.7|13194.9|13247.7|13194.9|13247.7|13194.9|0
1626144490000|2021-07-13 02:48:10|13245.3|13192.5|13245.3|13192.5|13245.3|13192.5|13245.3|13192.5|0
1626144520000|2021-07-13 02:48:40|13248.7|13195.9|13248.7|13195.9|13248.7|13195.9|13248.7|13195.9|0
1626144550000|2021-07-13 02:49:10|13248.4|13195.6|13248.4|13195.6|13248.4|13195.6|13248.4|13195.6|0
1626144580000|2021-07-13 02:49:40|13250|13197.2|13250|13197.2|13250|13197.2|13250|13197.2|0
1626144610000|2021-07-13 02:50:10|13248.1|13195.3|13248.1|13195.3|13248.1|13195.3|13248.1|13195.3|0
1626144640000|2021-07-13 02:50:40|13252.6|13199.6|13252.6|13199.6|13252.6|13199.6|13252.6|13199.6|0
1626144670000|2021-07-13 02:51:10|13248.2|13195.4|13248.2|13195.4|13248.2|13195.4|13248.2|13195.4|0
1626144700000|2021-07-13 02:51:40|13247|13194.2|13247|13194.2|13247|13194.2|13247|13194.2|0
1626144730000|2021-07-13 02:52:10|13250.1|13197.3|13250.1|13197.3|13250.1|13197.3|13250.1|13197.3|0
1626144760000|2021-07-13 02:52:40|13248.2|13195.4|13248.2|13195.4|13248.2|13195.4|13248.2|13195.4|0
1626144790000|2021-07-13 02:53:10|13250.3|13197.5|13250.3|13197.5|13250.3|13197.5|13250.3|13197.5|0
1626144820000|2021-07-13 02:53:40|13251.1|13198.3|13251.1|13198.3|13251.1|13198.3|13251.1|13198.3|0
1626144850000|2021-07-13 02:54:10|13250.8|13198|13250.8|13198|13250.8|13198|13250.8|13198|0
1626144880000|2021-07-13 02:54:40|13252.5|13199.5|13252.5|13199.5|13252.5|13199.5|13252.5|13199.5|0
1626144910000|2021-07-13 02:55:10|13252.3|13199.3|13252.3|13199.3|13252.3|13199.3|13252.3|13199.3|0
1626144940000|2021-07-13 02:55:40|13256.1|13203.1|13256.1|13203.1|13256.1|13203.1|13256.1|13203.1|0
1626144970000|2021-07-13 02:56:10|13255.7|13202.7|13255.7|13202.7|13255.7|13202.7|13255.7|13202.7|0
1626145000000|2021-07-13 02:56:40|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|0
1626145030000|2021-07-13 02:57:10|13254.6|13201.6|13254.6|13201.6|13254.6|13201.6|13254.6|13201.6|0
1626145060000|2021-07-13 02:57:40|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|13253.1|13200.1|0
1626145090000|2021-07-13 02:58:10|13252.3|13199.3|13252.3|13199.3|13252.3|13199.3|13252.3|13199.3|0
1626145120000|2021-07-13 02:58:40|13251.9|13198.9|13251.9|13198.9|13251.9|13198.9|13251.9|13198.9|0
1626145150000|2021-07-13 02:59:10|13247.5|13194.7|13247.5|13194.7|13247.5|13194.7|13247.5|13194.7|0
1626145180000|2021-07-13 02:59:40|13243.4|13190.6|13243.4|13190.6|13243.4|13190.6|13243.4|13190.6|0
1626145210000|2021-07-13 03:00:10|13244.1|13191.3|13244.1|13191.3|13244.1|13191.3|13244.1|13191.3|0
1626145240000|2021-07-13 03:00:40|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|0
1626145270000|2021-07-13 03:01:10|13238.8|13186|13238.8|13186|13238.8|13186|13238.8|13186|0
1626145300000|2021-07-13 03:01:40|13236.6|13183.8|13236.6|13183.8|13236.6|13183.8|13236.6|13183.8|0
1626145330000|2021-07-13 03:02:10|13238.5|13185.7|13238.5|13185.7|13238.5|13185.7|13238.5|13185.7|0
1626145360000|2021-07-13 03:02:40|13238.1|13185.3|13238.1|13185.3|13238.1|13185.3|13238.1|13185.3|0
1626145390000|2021-07-13 03:03:10|13240.8|13188|13240.8|13188|13240.8|13188|13240.8|13188|0
1626145420000|2021-07-13 03:03:40|13244.4|13191.6|13244.4|13191.6|13244.4|13191.6|13244.4|13191.6|0
1626145450000|2021-07-13 03:04:10|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|0
1626145480000|2021-07-13 03:04:40|13238.9|13186.1|13238.9|13186.1|13238.9|13186.1|13238.9|13186.1|0
1626145510000|2021-07-13 03:05:10|13242.7|13189.9|13242.7|13189.9|13242.7|13189.9|13242.7|13189.9|0
1626145540000|2021-07-13 03:05:40|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|0
1626145570000|2021-07-13 03:06:10|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|0
1626145600000|2021-07-13 03:06:40|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|0
1626145630000|2021-07-13 03:07:10|13243.9|13191.1|13243.9|13191.1|13243.9|13191.1|13243.9|13191.1|0
1626145660000|2021-07-13 03:07:40|13246.2|13193.4|13246.2|13193.4|13246.2|13193.4|13246.2|13193.4|0
1626145690000|2021-07-13 03:08:10|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|0
1626145720000|2021-07-13 03:08:40|13247.4|13194.6|13247.4|13194.6|13247.4|13194.6|13247.4|13194.6|0
1626145750000|2021-07-13 03:09:10|13244.1|13191.3|13244.1|13191.3|13244.1|13191.3|13244.1|13191.3|0
1626145780000|2021-07-13 03:09:40|13244.2|13191.4|13244.2|13191.4|13244.2|13191.4|13244.2|13191.4|0
1626145810000|2021-07-13 03:10:10|13249.4|13196.6|13249.4|13196.6|13249.4|13196.6|13249.4|13196.6|0
1626145840000|2021-07-13 03:10:40|13247.5|13194.7|13247.5|13194.7|13247.5|13194.7|13247.5|13194.7|0
1626145870000|2021-07-13 03:11:10|13247.9|13195.1|13247.9|13195.1|13247.9|13195.1|13247.9|13195.1|0
1626145900000|2021-07-13 03:11:40|13249.2|13196.4|13249.2|13196.4|13249.2|13196.4|13249.2|13196.4|0
1626145930000|2021-07-13 03:12:10|13249.9|13197.1|13249.9|13197.1|13249.9|13197.1|13249.9|13197.1|0
1626145960000|2021-07-13 03:12:40|13246.3|13193.5|13246.3|13193.5|13246.3|13193.5|13246.3|13193.5|0
1626145990000|2021-07-13 03:13:10|13243.4|13190.6|13243.4|13190.6|13243.4|13190.6|13243.4|13190.6|0
1626146020000|2021-07-13 03:13:40|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|0
1626146050000|2021-07-13 03:14:10|13241.5|13188.7|13241.5|13188.7|13241.5|13188.7|13241.5|13188.7|0
1626146080000|2021-07-13 03:14:40|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|0
1626146110000|2021-07-13 03:15:10|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|0
1626146140000|2021-07-13 03:15:40|13241.8|13189|13241.8|13189|13241.8|13189|13241.8|13189|0
1626146170000|2021-07-13 03:16:10|13238.6|13185.8|13238.6|13185.8|13238.6|13185.8|13238.6|13185.8|0
1626146260000|2021-07-13 03:17:40|13239.1|13186.3|13239.1|13186.3|13239.1|13186.3|13239.1|13186.3|0
1626146290000|2021-07-13 03:18:10|13240.9|13188.1|13240.9|13188.1|13240.9|13188.1|13240.9|13188.1|0
1626146320000|2021-07-13 03:18:40|13237|13184.2|13237|13184.2|13237|13184.2|13237|13184.2|0
1626146350000|2021-07-13 03:19:10|13238.6|13185.8|13238.6|13185.8|13238.6|13185.8|13238.6|13185.8|0
1626146380000|2021-07-13 03:19:40|13239.7|13186.9|13239.7|13186.9|13239.7|13186.9|13239.7|13186.9|0
1626146410000|2021-07-13 03:20:10|13239.6|13186.8|13239.6|13186.8|13239.6|13186.8|13239.6|13186.8|0
1626146440000|2021-07-13 03:20:40|13240.6|13187.8|13240.6|13187.8|13240.6|13187.8|13240.6|13187.8|0
1626146470000|2021-07-13 03:21:10|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|0
1626146500000|2021-07-13 03:21:40|13237.2|13184.4|13237.2|13184.4|13237.2|13184.4|13237.2|13184.4|0
1626146530000|2021-07-13 03:22:10|13236.6|13183.8|13236.6|13183.8|13236.6|13183.8|13236.6|13183.8|0
1626146560000|2021-07-13 03:22:40|13236.3|13183.5|13236.3|13183.5|13236.3|13183.5|13236.3|13183.5|0
1626146590000|2021-07-13 03:23:10|13238.1|13185.3|13238.1|13185.3|13238.1|13185.3|13238.1|13185.3|0
1626146620000|2021-07-13 03:23:40|13240.3|13187.5|13240.3|13187.5|13240.3|13187.5|13240.3|13187.5|0
1626146650000|2021-07-13 03:24:10|13241.9|13189.1|13241.9|13189.1|13241.9|13189.1|13241.9|13189.1|0
1626146680000|2021-07-13 03:24:40|13243.9|13191.1|13243.9|13191.1|13243.9|13191.1|13243.9|13191.1|0
1626146710000|2021-07-13 03:25:10|13244|13191.2|13244|13191.2|13244|13191.2|13244|13191.2|0
1626146740000|2021-07-13 03:25:40|13242|13189.2|13242|13189.2|13242|13189.2|13242|13189.2|0
1626146770000|2021-07-13 03:26:10|13243.5|13190.7|13243.5|13190.7|13243.5|13190.7|13243.5|13190.7|0
1626146800000|2021-07-13 03:26:40|13244.2|13191.4|13244.2|13191.4|13244.2|13191.4|13244.2|13191.4|0
1626146830000|2021-07-13 03:27:10|13244|13191.2|13244|13191.2|13244|13191.2|13244|13191.2|0
1626146860000|2021-07-13 03:27:40|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|0
1626146890000|2021-07-13 03:28:10|13243.1|13190.3|13243.1|13190.3|13243.1|13190.3|13243.1|13190.3|0
1626146920000|2021-07-13 03:28:40|13242.3|13189.5|13242.3|13189.5|13242.3|13189.5|13242.3|13189.5|0
1626146950000|2021-07-13 03:29:10|13243.4|13190.6|13243.4|13190.6|13243.4|13190.6|13243.4|13190.6|0
1626146980000|2021-07-13 03:29:40|13241.1|13188.3|13241.1|13188.3|13241.1|13188.3|13241.1|13188.3|0
1626147010000|2021-07-13 03:30:10|13242.3|13189.5|13242.3|13189.5|13242.3|13189.5|13242.3|13189.5|0
1626147040000|2021-07-13 03:30:40|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|0
1626147070000|2021-07-13 03:31:10|13244|13191.2|13244|13191.2|13244|13191.2|13244|13191.2|0
1626147100000|2021-07-13 03:31:40|13239.7|13186.9|13239.7|13186.9|13239.7|13186.9|13239.7|13186.9|0
1626147130000|2021-07-13 03:32:10|13238.6|13185.8|13238.6|13185.8|13238.6|13185.8|13238.6|13185.8|0
1626147160000|2021-07-13 03:32:40|13238.8|13186|13238.8|13186|13238.8|13186|13238.8|13186|0
1626147190000|2021-07-13 03:33:10|13237.2|13184.4|13237.2|13184.4|13237.2|13184.4|13237.2|13184.4|0
1626147220000|2021-07-13 03:33:40|13240.3|13187.5|13240.3|13187.5|13240.3|13187.5|13240.3|13187.5|0
1626147250000|2021-07-13 03:34:10|13241.9|13189.1|13241.9|13189.1|13241.9|13189.1|13241.9|13189.1|0
1626147280000|2021-07-13 03:34:40|13242|13189.2|13242|13189.2|13242|13189.2|13242|13189.2|0
1626147310000|2021-07-13 03:35:10|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|0
1626147340000|2021-07-13 03:35:40|13239.3|13186.5|13239.3|13186.5|13239.3|13186.5|13239.3|13186.5|0
1626147370000|2021-07-13 03:36:10|13237.6|13184.8|13237.6|13184.8|13237.6|13184.8|13237.6|13184.8|0
1626147400000|2021-07-13 03:36:40|13235.3|13182.5|13235.3|13182.5|13235.3|13182.5|13235.3|13182.5|0
1626147430000|2021-07-13 03:37:10|13235.6|13182.8|13235.6|13182.8|13235.6|13182.8|13235.6|13182.8|0
1626147460000|2021-07-13 03:37:40|13235.1|13182.3|13235.1|13182.3|13235.1|13182.3|13235.1|13182.3|0
1626147490000|2021-07-13 03:38:10|13236.4|13183.6|13236.4|13183.6|13236.4|13183.6|13236.4|13183.6|0
1626147520000|2021-07-13 03:38:40|13235.1|13182.3|13235.1|13182.3|13235.1|13182.3|13235.1|13182.3|0
1626147550000|2021-07-13 03:39:10|13234.2|13181.4|13234.2|13181.4|13234.2|13181.4|13234.2|13181.4|0
1626147580000|2021-07-13 03:39:40|13234|13181.2|13234|13181.2|13234|13181.2|13234|13181.2|0
1626147610000|2021-07-13 03:40:10|13233.7|13180.9|13233.7|13180.9|13233.7|13180.9|13233.7|13180.9|0
1626147640000|2021-07-13 03:40:40|13232.5|13179.7|13232.5|13179.7|13232.5|13179.7|13232.5|13179.7|0
1626147670000|2021-07-13 03:41:10|13233.1|13180.3|13233.1|13180.3|13233.1|13180.3|13233.1|13180.3|0
1626147700000|2021-07-13 03:41:40|13234.6|13181.8|13234.6|13181.8|13234.6|13181.8|13234.6|13181.8|0
1626147730000|2021-07-13 03:42:10|13234.8|13182|13234.8|13182|13234.8|13182|13234.8|13182|0
1626147760000|2021-07-13 03:42:40|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|0
1626147790000|2021-07-13 03:43:10|13228.8|13176|13228.8|13176|13228.8|13176|13228.8|13176|0
1626147820000|2021-07-13 03:43:40|13230.1|13177.3|13230.1|13177.3|13230.1|13177.3|13230.1|13177.3|0
1626147850000|2021-07-13 03:44:10|13230|13177.2|13230|13177.2|13230|13177.2|13230|13177.2|0
1626147880000|2021-07-13 03:44:40|13234.6|13181.8|13234.6|13181.8|13234.6|13181.8|13234.6|13181.8|0
1626147940000|2021-07-13 03:45:40|13237.8|13185|13237.8|13185|13237.8|13185|13237.8|13185|0
1626147970000|2021-07-13 03:46:10|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|0
1626148030000|2021-07-13 03:47:10|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|0
1626148060000|2021-07-13 03:47:40|13245.4|13192.6|13245.4|13192.6|13245.4|13192.6|13245.4|13192.6|0
1626148090000|2021-07-13 03:48:10|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|0
1626148120000|2021-07-13 03:48:40|13244.3|13191.5|13244.3|13191.5|13244.3|13191.5|13244.3|13191.5|0
1626148150000|2021-07-13 03:49:10|13243.9|13191.1|13243.9|13191.1|13243.9|13191.1|13243.9|13191.1|0
1626148180000|2021-07-13 03:49:40|13242.5|13189.7|13242.5|13189.7|13242.5|13189.7|13242.5|13189.7|0
1626148210000|2021-07-13 03:50:10|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|0
1626148240000|2021-07-13 03:50:40|13242.1|13189.3|13242.1|13189.3|13242.1|13189.3|13242.1|13189.3|0
1626148270000|2021-07-13 03:51:10|13241.8|13189|13241.8|13189|13241.8|13189|13241.8|13189|0
1626148300000|2021-07-13 03:51:40|13247.8|13195|13247.8|13195|13247.8|13195|13247.8|13195|0
1626148330000|2021-07-13 03:52:10|13245.5|13192.7|13245.5|13192.7|13245.5|13192.7|13245.5|13192.7|0
1626148360000|2021-07-13 03:52:40|13244.7|13191.9|13244.7|13191.9|13244.7|13191.9|13244.7|13191.9|0
1626148390000|2021-07-13 03:53:10|13242.8|13190|13242.8|13190|13242.8|13190|13242.8|13190|0
1626148420000|2021-07-13 03:53:40|13244.3|13191.5|13244.3|13191.5|13244.3|13191.5|13244.3|13191.5|0
1626148450000|2021-07-13 03:54:10|13248.2|13195.4|13248.2|13195.4|13248.2|13195.4|13248.2|13195.4|0
1626148480000|2021-07-13 03:54:40|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|0
1626148510000|2021-07-13 03:55:10|13245.4|13192.6|13245.4|13192.6|13245.4|13192.6|13245.4|13192.6|0
1626148540000|2021-07-13 03:55:40|13248.8|13196|13248.8|13196|13248.8|13196|13248.8|13196|0
1626148570000|2021-07-13 03:56:10|13249.9|13197.1|13249.9|13197.1|13249.9|13197.1|13249.9|13197.1|0
1626148600000|2021-07-13 03:56:40|13249|13196.2|13249|13196.2|13249|13196.2|13249|13196.2|0
1626148660000|2021-07-13 03:57:40|13249.2|13196.4|13249.2|13196.4|13249.2|13196.4|13249.2|13196.4|0
1626148690000|2021-07-13 03:58:10|13247.8|13195|13247.8|13195|13247.8|13195|13247.8|13195|0
1626148720000|2021-07-13 03:58:40|13248.6|13195.8|13248.6|13195.8|13248.6|13195.8|13248.6|13195.8|0
1626148750000|2021-07-13 03:59:10|13246|13193.2|13246|13193.2|13246|13193.2|13246|13193.2|0
1626148780000|2021-07-13 03:59:40|13246.3|13193.5|13246.3|13193.5|13246.3|13193.5|13246.3|13193.5|0
1626148810000|2021-07-13 04:00:10|13247.4|13194.6|13247.4|13194.6|13247.4|13194.6|13247.4|13194.6|0
1626148840000|2021-07-13 04:00:40|13247.3|13194.5|13247.3|13194.5|13247.3|13194.5|13247.3|13194.5|0
1626148870000|2021-07-13 04:01:10|13244.8|13192|13244.8|13192|13244.8|13192|13244.8|13192|0
1626148900000|2021-07-13 04:01:40|13247|13194.2|13247|13194.2|13247|13194.2|13247|13194.2|0
1626148930000|2021-07-13 04:02:10|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|0
1626148960000|2021-07-13 04:02:40|13245.1|13192.3|13245.1|13192.3|13245.1|13192.3|13245.1|13192.3|0
1626148990000|2021-07-13 04:03:10|13245.8|13193|13245.8|13193|13245.8|13193|13245.8|13193|0
1626149020000|2021-07-13 04:03:40|13244.9|13192.1|13244.9|13192.1|13244.9|13192.1|13244.9|13192.1|0
1626149050000|2021-07-13 04:04:10|13244.7|13191.9|13244.7|13191.9|13244.7|13191.9|13244.7|13191.9|0
1626149080000|2021-07-13 04:04:40|13245.5|13192.7|13245.5|13192.7|13245.5|13192.7|13245.5|13192.7|0
1626149110000|2021-07-13 04:05:10|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|0
1626149140000|2021-07-13 04:05:40|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|0
1626149170000|2021-07-13 04:06:10|13242.9|13190.1|13242.9|13190.1|13242.9|13190.1|13242.9|13190.1|0
1626149230000|2021-07-13 04:07:10|13243.3|13190.5|13243.3|13190.5|13243.3|13190.5|13243.3|13190.5|0
1626149260000|2021-07-13 04:07:40|13244.6|13191.8|13244.6|13191.8|13244.6|13191.8|13244.6|13191.8|0
1626149290000|2021-07-13 04:08:10|13244.9|13192.1|13244.9|13192.1|13244.9|13192.1|13244.9|13192.1|0
1626149320000|2021-07-13 04:08:40|13243.4|13190.6|13243.4|13190.6|13243.4|13190.6|13243.4|13190.6|0
1626149350000|2021-07-13 04:09:10|13241.5|13188.7|13241.5|13188.7|13241.5|13188.7|13241.5|13188.7|0
1626149380000|2021-07-13 04:09:40|13240.6|13187.8|13240.6|13187.8|13240.6|13187.8|13240.6|13187.8|0
1626149410000|2021-07-13 04:10:10|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|13243.6|13190.8|0
1626149440000|2021-07-13 04:10:40|13243.5|13190.7|13243.5|13190.7|13243.5|13190.7|13243.5|13190.7|0
1626149470000|2021-07-13 04:11:10|13245.7|13192.9|13245.7|13192.9|13245.7|13192.9|13245.7|13192.9|0
1626149500000|2021-07-13 04:11:40|13246.7|13193.9|13246.7|13193.9|13246.7|13193.9|13246.7|13193.9|0
1626149530000|2021-07-13 04:12:10|13247.4|13194.6|13247.4|13194.6|13247.4|13194.6|13247.4|13194.6|0
1626149560000|2021-07-13 04:12:40|13249|13196.2|13249|13196.2|13249|13196.2|13249|13196.2|0
1626149590000|2021-07-13 04:13:10|13245.9|13193.1|13245.9|13193.1|13245.9|13193.1|13245.9|13193.1|0
1626149620000|2021-07-13 04:13:40|13241.9|13189.1|13241.9|13189.1|13241.9|13189.1|13241.9|13189.1|0
1626149650000|2021-07-13 04:14:10|13239.6|13186.8|13239.6|13186.8|13239.6|13186.8|13239.6|13186.8|0
1626149680000|2021-07-13 04:14:40|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|13242.2|13189.4|0
1626149710000|2021-07-13 04:15:10|13240.8|13188|13240.8|13188|13240.8|13188|13240.8|13188|0
1626149740000|2021-07-13 04:15:40|13243|13190.2|13243|13190.2|13243|13190.2|13243|13190.2|0
1626149770000|2021-07-13 04:16:10|13240.6|13187.8|13240.6|13187.8|13240.6|13187.8|13240.6|13187.8|0
1626149800000|2021-07-13 04:16:40|13236.3|13183.5|13236.3|13183.5|13236.3|13183.5|13236.3|13183.5|0
1626149830000|2021-07-13 04:17:10|13238.5|13185.7|13238.5|13185.7|13238.5|13185.7|13238.5|13185.7|0
1626149860000|2021-07-13 04:17:40|13238.4|13185.6|13238.4|13185.6|13238.4|13185.6|13238.4|13185.6|0
1626149890000|2021-07-13 04:18:10|13237.8|13185|13237.8|13185|13237.8|13185|13237.8|13185|0
1626149920000|2021-07-13 04:18:40|13237.1|13184.3|13237.1|13184.3|13237.1|13184.3|13237.1|13184.3|0
1626149950000|2021-07-13 04:19:10|13235.6|13182.8|13235.6|13182.8|13235.6|13182.8|13235.6|13182.8|0
1626149980000|2021-07-13 04:19:40|13233|13180.2|13233|13180.2|13233|13180.2|13233|13180.2|0
1626150010000|2021-07-13 04:20:10|13234.3|13181.5|13234.3|13181.5|13234.3|13181.5|13234.3|13181.5|0
1626150040000|2021-07-13 04:20:40|13235.8|13183|13235.8|13183|13235.8|13183|13235.8|13183|0
1626150070000|2021-07-13 04:21:10|13237.2|13184.4|13237.2|13184.4|13237.2|13184.4|13237.2|13184.4|0
1626150100000|2021-07-13 04:21:40|13237.4|13184.6|13237.4|13184.6|13237.4|13184.6|13237.4|13184.6|0
1626150130000|2021-07-13 04:22:10|13237.3|13184.5|13237.3|13184.5|13237.3|13184.5|13237.3|13184.5|0
1626150160000|2021-07-13 04:22:40|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|13236.5|13183.7|0
1626150190000|2021-07-13 04:23:10|13235.1|13182.3|13235.1|13182.3|13235.1|13182.3|13235.1|13182.3|0
1626150220000|2021-07-13 04:23:40|13233.6|13180.8|13233.6|13180.8|13233.6|13180.8|13233.6|13180.8|0
1626150250000|2021-07-13 04:24:10|13233.3|13180.5|13233.3|13180.5|13233.3|13180.5|13233.3|13180.5|0
1626150280000|2021-07-13 04:24:40|13234.5|13181.7|13234.5|13181.7|13234.5|13181.7|13234.5|13181.7|0
1626150310000|2021-07-13 04:25:10|13229.2|13176.4|13229.2|13176.4|13229.2|13176.4|13229.2|13176.4|0
1626150340000|2021-07-13 04:25:40|13228.7|13175.9|13228.7|13175.9|13228.7|13175.9|13228.7|13175.9|0
1626150370000|2021-07-13 04:26:10|13231.1|13178.3|13231.1|13178.3|13231.1|13178.3|13231.1|13178.3|0
1626150400000|2021-07-13 04:26:40|13232.1|13179.3|13232.1|13179.3|13232.1|13179.3|13232.1|13179.3|0
1626150430000|2021-07-13 04:27:10|13233.8|13181|13233.8|13181|13233.8|13181|13233.8|13181|0
1626150460000|2021-07-13 04:27:40|13233.6|13180.8|13233.6|13180.8|13233.6|13180.8|13233.6|13180.8|0
1626150490000|2021-07-13 04:28:10|13234.1|13181.3|13234.1|13181.3|13234.1|13181.3|13234.1|13181.3|0
1626150520000|2021-07-13 04:28:40|13236.3|13183.5|13236.3|13183.5|13236.3|13183.5|13236.3|13183.5|0
1626150550000|2021-07-13 04:29:10|13234.6|13181.8|13234.6|13181.8|13234.6|13181.8|13234.6|13181.8|0
1626150580000|2021-07-13 04:29:40|13232.3|13179.5|13232.3|13179.5|13232.3|13179.5|13232.3|13179.5|0
1626150610000|2021-07-13 04:30:10|13231.4|13178.6|13231.4|13178.6|13231.4|13178.6|13231.4|13178.6|0
1626150640000|2021-07-13 04:30:40|13228.2|13175.4|13228.2|13175.4|13228.2|13175.4|13228.2|13175.4|0
1626150670000|2021-07-13 04:31:10|13224.8|13172|13224.8|13172|13224.8|13172|13224.8|13172|0
1626150700000|2021-07-13 04:31:40|13225.4|13172.6|13225.4|13172.6|13225.4|13172.6|13225.4|13172.6|0
1626150730000|2021-07-13 04:32:10|13225.1|13172.3|13225.1|13172.3|13225.1|13172.3|13225.1|13172.3|0
1626150760000|2021-07-13 04:32:40|13220|13167.2|13220|13167.2|13220|13167.2|13220|13167.2|0
1626150790000|2021-07-13 04:33:10|13221|13168.2|13221|13168.2|13221|13168.2|13221|13168.2|0
1626150820000|2021-07-13 04:33:40|13221.3|13168.5|13221.3|13168.5|13221.3|13168.5|13221.3|13168.5|0
1626150850000|2021-07-13 04:34:10|13226.9|13174.1|13226.9|13174.1|13226.9|13174.1|13226.9|13174.1|0
1626150880000|2021-07-13 04:34:40|13227.6|13174.8|13227.6|13174.8|13227.6|13174.8|13227.6|13174.8|0
1626150910000|2021-07-13 04:35:10|13226.1|13173.3|13226.1|13173.3|13226.1|13173.3|13226.1|13173.3|0
1626150940000|2021-07-13 04:35:40|13226.9|13174.1|13226.9|13174.1|13226.9|13174.1|13226.9|13174.1|0
1626150970000|2021-07-13 04:36:10|13227.2|13174.4|13227.2|13174.4|13227.2|13174.4|13227.2|13174.4|0
1626151000000|2021-07-13 04:36:40|13227.8|13175|13227.8|13175|13227.8|13175|13227.8|13175|0
1626151030000|2021-07-13 04:37:10|13225.3|13172.5|13225.3|13172.5|13225.3|13172.5|13225.3|13172.5|0
1626151060000|2021-07-13 04:37:40|13225.6|13172.8|13225.6|13172.8|13225.6|13172.8|13225.6|13172.8|0
1626151090000|2021-07-13 04:38:10|13224.2|13171.4|13224.2|13171.4|13224.2|13171.4|13224.2|13171.4|0
1626151120000|2021-07-13 04:38:40|13222.8|13170|13222.8|13170|13222.8|13170|13222.8|13170|0
1626151150000|2021-07-13 04:39:10|13221.5|13168.7|13221.5|13168.7|13221.5|13168.7|13221.5|13168.7|0
1626151180000|2021-07-13 04:39:40|13221.4|13168.6|13221.4|13168.6|13221.4|13168.6|13221.4|13168.6|0
1626151210000|2021-07-13 04:40:10|13222.3|13169.5|13222.3|13169.5|13222.3|13169.5|13222.3|13169.5|0
1626151270000|2021-07-13 04:41:10|13223.4|13170.6|13223.4|13170.6|13223.4|13170.6|13223.4|13170.6|0
1626151300000|2021-07-13 04:41:40|13222.4|13169.6|13222.4|13169.6|13222.4|13169.6|13222.4|13169.6|0
1626151330000|2021-07-13 04:42:10|13219.6|13166.8|13219.6|13166.8|13219.6|13166.8|13219.6|13166.8|0
1626151360000|2021-07-13 04:42:40|13220.5|13167.7|13220.5|13167.7|13220.5|13167.7|13220.5|13167.7|0
1626151390000|2021-07-13 04:43:10|13223|13170.2|13223|13170.2|13223|13170.2|13223|13170.2|0
1626151420000|2021-07-13 04:43:40|13223.3|13170.5|13223.3|13170.5|13223.3|13170.5|13223.3|13170.5|0
1626151450000|2021-07-13 04:44:10|13228.8|13176|13228.8|13176|13228.8|13176|13228.8|13176|0
1626151480000|2021-07-13 04:44:40|13225.2|13172.4|13225.2|13172.4|13225.2|13172.4|13225.2|13172.4|0
1626151510000|2021-07-13 04:45:10|13225.7|13172.9|13225.7|13172.9|13225.7|13172.9|13225.7|13172.9|0
1626151540000|2021-07-13 04:45:40|13223.5|13170.7|13223.5|13170.7|13223.5|13170.7|13223.5|13170.7|0
1626151570000|2021-07-13 04:46:10|13225.2|13172.4|13225.2|13172.4|13225.2|13172.4|13225.2|13172.4|0
1626151600000|2021-07-13 04:46:40|13224.8|13172|13224.8|13172|13224.8|13172|13224.8|13172|0
1626151630000|2021-07-13 04:47:10|13225|13172.2|13225|13172.2|13225|13172.2|13225|13172.2|0
1626151660000|2021-07-13 04:47:40|13223.6|13170.8|13223.6|13170.8|13223.6|13170.8|13223.6|13170.8|0
1626151690000|2021-07-13 04:48:10|13227.2|13174.4|13227.2|13174.4|13227.2|13174.4|13227.2|13174.4|0
1626151720000|2021-07-13 04:48:40|13228.8|13176|13228.8|13176|13228.8|13176|13228.8|13176|0
1626151750000|2021-07-13 04:49:10|13225.2|13172.4|13225.2|13172.4|13225.2|13172.4|13225.2|13172.4|0
1626151780000|2021-07-13 04:49:40|13231.1|13178.3|13231.1|13178.3|13231.1|13178.3|13231.1|13178.3|0
1626151810000|2021-07-13 04:50:10|13230.7|13177.9|13230.7|13177.9|13230.7|13177.9|13230.7|13177.9|0
1626151840000|2021-07-13 04:50:40|13231|13178.2|13231|13178.2|13231|13178.2|13231|13178.2|0
1626151870000|2021-07-13 04:51:10|13231.1|13178.3|13231.1|13178.3|13231.1|13178.3|13231.1|13178.3|0
1626151900000|2021-07-13 04:51:40|13236.8|13184|13236.8|13184|13236.8|13184|13236.8|13184|0
1626151930000|2021-07-13 04:52:10|13238.1|13185.3|13238.1|13185.3|13238.1|13185.3|13238.1|13185.3|0
1626151960000|2021-07-13 04:52:40|13236.3|13183.5|13236.3|13183.5|13236.3|13183.5|13236.3|13183.5|0
1626151990000|2021-07-13 04:53:10|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|0
1626152020000|2021-07-13 04:53:40|13234.7|13181.9|13234.7|13181.9|13234.7|13181.9|13234.7|13181.9|0
1626152050000|2021-07-13 04:54:10|13233.4|13180.6|13233.4|13180.6|13233.4|13180.6|13233.4|13180.6|0
1626152080000|2021-07-13 04:54:40|13233.1|13180.3|13233.1|13180.3|13233.1|13180.3|13233.1|13180.3|0
1626152110000|2021-07-13 04:55:10|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|0
1626152140000|2021-07-13 04:55:40|13231.6|13178.8|13231.6|13178.8|13231.6|13178.8|13231.6|13178.8|0
1626152170000|2021-07-13 04:56:10|13232.7|13179.9|13232.7|13179.9|13232.7|13179.9|13232.7|13179.9|0
1626152200000|2021-07-13 04:56:40|13233.2|13180.4|13233.2|13180.4|13233.2|13180.4|13233.2|13180.4|0
1626152230000|2021-07-13 04:57:10|13232.3|13179.5|13232.3|13179.5|13232.3|13179.5|13232.3|13179.5|0
1626152260000|2021-07-13 04:57:40|13230.4|13177.6|13230.4|13177.6|13230.4|13177.6|13230.4|13177.6|0
1626152290000|2021-07-13 04:58:10|13232.6|13179.8|13232.6|13179.8|13232.6|13179.8|13232.6|13179.8|0
1626152320000|2021-07-13 04:58:40|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|13233.9|13181.1|0
1626152350000|2021-07-13 04:59:10|13232.2|13179.4|13232.2|13179.4|13232.2|13179.4|13232.2|13179.4|0
1626152380000|2021-07-13 04:59:40|13232.3|13179.5|13232.3|13179.5|13232.3|13179.5|13232.3|13179.5|0
1626152410000|2021-07-13 05:00:10|13231.3|13178.5|13231.3|13178.5|13231.3|13178.5|13231.3|13178.5|0
1626152440000|2021-07-13 05:00:40|13231.6|13178.8|13231.6|13178.8|13231.6|13178.8|13231.6|13178.8|0
1626152470000|2021-07-13 05:01:10|13233.3|13180.5|13233.3|13180.5|13233.3|13180.5|13233.3|13180.5|0
1626152500000|2021-07-13 05:01:40|13237.7|13184.9|13237.7|13184.9|13237.7|13184.9|13237.7|13184.9|0
1626152530000|2021-07-13 05:02:10|13237.5|13184.7|13237.5|13184.7|13237.5|13184.7|13237.5|13184.7|0
1626152560000|2021-07-13 05:02:40|13239.1|13186.3|13239.1|13186.3|13239.1|13186.3|13239.1|13186.3|0
1626152590000|2021-07-13 05:03:10|13237.8|13185|13237.8|13185|13237.8|13185|13237.8|13185|0
1626152620000|2021-07-13 05:03:40|13239|13186.2|13239|13186.2|13239|13186.2|13239|13186.2|0
1626152650000|2021-07-13 05:04:10|13238.8|13186|13238.8|13186|13238.8|13186|13238.8|13186|0
1626152680000|2021-07-13 05:04:40|13234.3|13181.5|13234.3|13181.5|13234.3|13181.5|13234.3|13181.5|0
1626152710000|2021-07-13 05:05:10|13233.8|13181|13233.8|13181|13233.8|13181|13233.8|13181|0
1626152740000|2021-07-13 05:05:40|13236.2|13183.4|13236.2|13183.4|13236.2|13183.4|13236.2|13183.4|0
1626152770000|2021-07-13 05:06:10|13237.6|13184.8|13237.6|13184.8|13237.6|13184.8|13237.6|13184.8|0
1626152800000|2021-07-13 05:06:40|13237.5|13184.7|13237.5|13184.7|13237.5|13184.7|13237.5|13184.7|0
1626152830000|2021-07-13 05:07:10|13236.7|13183.9|13236.7|13183.9|13236.7|13183.9|13236.7|13183.9|0
1626152860000|2021-07-13 05:07:40|13233.3|13180.5|13233.3|13180.5|13233.3|13180.5|13233.3|13180.5|0
1626152890000|2021-07-13 05:08:10|13235.6|13182.8|13235.6|13182.8|13235.6|13182.8|13235.6|13182.8|0
1626152920000|2021-07-13 05:08:40|13234|13181.2|13234|13181.2|13234|13181.2|13234|13181.2|0
1626152950000|2021-07-13 05:09:10|13240.1|13187.3|13240.1|13187.3|13240.1|13187.3|13240.1|13187.3|0
1626152980000|2021-07-13 05:09:40|13239.3|13186.5|13239.3|13186.5|13239.3|13186.5|13239.3|13186.5|0
1626153010000|2021-07-13 05:10:10|13239.8|13187|13239.8|13187|13239.8|13187|13239.8|13187|0
1626153040000|2021-07-13 05:10:40|13240|13187.2|13240|13187.2|13240|13187.2|13240|13187.2|0
1626153070000|2021-07-13 05:11:10|13241.8|13189|13241.8|13189|13241.8|13189|13241.8|13189|0
1626153100000|2021-07-13 05:11:40|13240.7|13187.9|13240.7|13187.9|13240.7|13187.9|13240.7|13187.9|0
1626153130000|2021-07-13 05:12:10|13242|13189.2|13242|13189.2|13242|13189.2|13242|13189.2|0
1626153160000|2021-07-13 05:12:40|13241.4|13188.6|13241.4|13188.6|13241.4|13188.6|13241.4|13188.6|0
1626153190000|2021-07-13 05:13:10|13241.5|13188.7|13241.5|13188.7|13241.5|13188.7|13241.5|13188.7|0
1626153220000|2021-07-13 05:13:40|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|13241.6|13188.8|0
1626153250000|2021-07-13 05:14:10|13240.8|13188|13240.8|13188|13240.8|13188|13240.8|13188|0
1626153280000|2021-07-13 05:14:40|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|13241.3|13188.5|0
1626153310000|2021-07-13 05:15:10|13241.7|13188.9|13241.7|13188.9|13241.7|13188.9|13241.7|13188.9|0
1626153340000|2021-07-13 05:15:40|13242.7|13189.9|13242.7|13189.9|13242.7|13189.9|13242.7|13189.9|0
1626153370000|2021-07-13 05:16:10|13241.4|13188.6|13241.4|13188.6|13241.4|13188.6|13241.4|13188.6|0
1626153400000|2021-07-13 05:16:40|13241.2|13188.4|13241.2|13188.4|13241.2|13188.4|13241.2|13188.4|0
1626153430000|2021-07-13 05:17:10|13240.7|13187.9|13240.7|13187.9|13240.7|13187.9|13240.7|13187.9|0
1626153460000|2021-07-13 05:17:40|13240|13187.2|13240|13187.2|13240|13187.2|13240|13187.2|0
1626153490000|2021-07-13 05:18:10|13240.6|13187.8|13240.6|13187.8|13240.6|13187.8|13240.6|13187.8|0
1626153520000|2021-07-13 05:18:40|13240.7|13187.9|13240.7|13187.9|13240.7|13187.9|13240.7|13187.9|0
1626153580000|2021-07-13 05:19:40|13241.7|13188.9|13241.7|13188.9|13241.7|13188.9|13241.7|13188.9|0
1626153610000|2021-07-13 05:20:10|13248.8|13196|13248.8|13196|13248.8|13196|13248.8|13196|0
1626153640000|2021-07-13 05:20:40|13248.7|13195.9|13248.7|13195.9|13248.7|13195.9|13248.7|13195.9|0
1626153670000|2021-07-13 05:21:10|13250.5|13197.7|13250.5|13197.7|13250.5|13197.7|13250.5|13197.7|0
1626153700000|2021-07-13 05:21:40|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|0
1626153730000|2021-07-13 05:22:10|13254|13201|13254|13201|13254|13201|13254|13201|0
1626153760000|2021-07-13 05:22:40|13255.3|13202.3|13255.3|13202.3|13255.3|13202.3|13255.3|13202.3|0
1626153790000|2021-07-13 05:23:10|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|13254.1|13201.1|0
1626153820000|2021-07-13 05:23:40|13253.3|13200.3|13253.3|13200.3|13253.3|13200.3|13253.3|13200.3|0
1626153850000|2021-07-13 05:24:10|13252.1|13199.1|13252.1|13199.1|13252.1|13199.1|13252.1|13199.1|0
1626153880000|2021-07-13 05:24:40|13255.4|13202.4|13255.4|13202.4|13255.4|13202.4|13255.4|13202.4|0
1626153910000|2021-07-13 05:25:10|13258|13205|13258|13205|13258|13205|13258|13205|0
1626153940000|2021-07-13 05:25:40|13256.1|13203.1|13256.1|13203.1|13256.1|13203.1|13256.1|13203.1|0
1626153970000|2021-07-13 05:26:10|13258.6|13205.6|13258.6|13205.6|13258.6|13205.6|13258.6|13205.6|0
1626154000000|2021-07-13 05:26:40|13256.1|13203.1|13256.1|13203.1|13256.1|13203.1|13256.1|13203.1|0
1626154060000|2021-07-13 05:27:40|13252.2|13199.2|13252.2|13199.2|13252.2|13199.2|13252.2|13199.2|0
1626154090000|2021-07-13 05:28:10|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|0
1626154120000|2021-07-13 05:28:40|13253.8|13200.8|13253.8|13200.8|13253.8|13200.8|13253.8|13200.8|0
1626154150000|2021-07-13 05:29:10|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|13254.9|13201.9|0
1626154180000|2021-07-13 05:29:40|13252.8|13199.8|13252.8|13199.8|13252.8|13199.8|13252.8|13199.8|0
1626154210000|2021-07-13 05:30:10|13255.1|13202.1|13255.1|13202.1|13255.1|13202.1|13255.1|13202.1|0
1626154240000|2021-07-13 05:30:40|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|13254.8|13201.8|0
1626154270000|2021-07-13 05:31:10|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|0
1626154300000|2021-07-13 05:31:40|13252.9|13199.9|13252.9|13199.9|13252.9|13199.9|13252.9|13199.9|0
1626154330000|2021-07-13 05:32:10|13251.8|13198.8|13251.8|13198.8|13251.8|13198.8|13251.8|13198.8|0
1626154360000|2021-07-13 05:32:40|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|13253.6|13200.6|0
1626154390000|2021-07-13 05:33:10|13250.6|13197.8|13250.6|13197.8|13250.6|13197.8|13250.6|13197.8|0
1626154420000|2021-07-13 05:33:40|13249|13196.2|13249|13196.2|13249|13196.2|13249|13196.2|0
1626154450000|2021-07-13 05:34:10|13248|13195.2|13248|13195.2|13248|13195.2|13248|13195.2|0
1626154480000|2021-07-13 05:34:40|13246.4|13193.6|13246.4|13193.6|13246.4|13193.6|13246.4|13193.6|0
1626154510000|2021-07-13 05:35:10|13245.6|13192.8|13245.6|13192.8|13245.6|13192.8|13245.6|13192.8|0
1626154540000|2021-07-13 05:35:40|13247.2|13194.4|13247.2|13194.4|13247.2|13194.4|13247.2|13194.4|0
1626154570000|2021-07-13 05:36:10|13250.7|13197.9|13250.7|13197.9|13250.7|13197.9|13250.7|13197.9|0
1626154600000|2021-07-13 05:36:40|13247.4|13194.6|13247.4|13194.6|13247.4|13194.6|13247.4|13194.6|0
1626154630000|2021-07-13 05:37:10|13247.6|13194.8|13247.6|13194.8|13247.6|13194.8|13247.6|13194.8|0
1626154660000|2021-07-13 05:37:40|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|13245.2|13192.4|0
1626154690000|2021-07-13 05:38:10|13241.8|13189|13241.8|13189|13241.8|13189|13241.8|13189|0
1626154720000|2021-07-13 05:38:40|13241.9|13189.1|13241.9|13189.1|13241.9|13189.1|13241.9|13189.1|0
1626154750000|2021-07-13 05:39:10|13239|13186.2|13239|13186.2|13239|13186.2|13239|13186.2|0
1626154780000|2021-07-13 05:39:40|13240.4|13187.6|13240.4|13187.6|13240.4|13187.6|13240.4|13187.6|0
1626154810000|2021-07-13 05:40:10|13234.9|13182.1|13234.9|13182.1|13234.9|13182.1|13234.9|13182.1|0
1626154840000|2021-07-13 05:40:40|13244.3|13191.5|13244.3|13191.5|13244.3|13191.5|13244.3|13191.5|0
1626154870000|2021-07-13 05:41:10|13243.3|13190.5|13243.3|13190.5|13243.3|13190.5|13243.3|13190.5|0
1626154900000|2021-07-13 05:41:40|13243.1|13190.3|13243.1|13190.3|13243.1|13190.3|13243.1|13190.3|0
1626154930000|2021-07-13 05:42:10|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|13244.5|13191.7|0
1626154960000|2021-07-13 05:42:40|13239.4|13186.6|13239.4|13186.6|13239.4|13186.6|13239.4|13186.6|0
1626154990000|2021-07-13 05:43:10|13237.9|13185.1|13237.9|13185.1|13237.9|13185.1|13237.9|13185.1|0
1626155020000|2021-07-13 05:43:40|13236.6|13183.8|13236.6|13183.8|13236.6|13183.8|13236.6|13183.8|0
1626155050000|2021-07-13 05:44:10|13235.6|13182.8|13235.6|13182.8|13235.6|13182.8|13235.6|13182.8|0
1626155080000|2021-07-13 05:44:40|13239.8|13187|13239.8|13187|13239.8|13187|13239.8|13187|0
1626155110000|2021-07-13 05:45:10|13241.8|13189|13241.8|13189|13241.8|13189|13241.8|13189|0
1626155140000|2021-07-13 05:45:40|13238.8|13186|13238.8|13186|13238.8|13186|13238.8|13186|0
1626155170000|2021-07-13 05:46:10|13236.8|13184|13236.8|13184|13236.8|13184|13236.8|13184|0
1626155200000|2021-07-13 05:46:40|13240.5|13187.7|13240.5|13187.7|13240.5|13187.7|13240.5|13187.7|0
1626155230000|2021-07-13 05:47:10|13239.5|13186.7|13239.5|13186.7|13239.5|13186.7|13239.5|13186.7|0
1626155260000|2021-07-13 05:47:40|13236.4|13183.6|13236.4|13183.6|13236.4|13183.6|13236.4|13183.6|0
1626155290000|2021-07-13 05:48:10|13238.5|13185.7|13238.5|13185.7|13238.5|13185.7|13238.5|13185.7|0
1626155320000|2021-07-13 05:48:40|13240.8|13188|13240.8|13188|13240.8|13188|13240.8|13188|0
1626155350000|2021-07-13 05:49:10|13235.1|13182.3|13235.1|13182.3|13235.1|13182.3|13235.1|13182.3|0
1626155380000|2021-07-13 05:49:40|13237.3|13184.5|13237.3|13184.5|13237.3|13184.5|13237.3|13184.5|0
1626155410000|2021-07-13 05:50:10|13242.8|13190|13242.8|13190|13242.8|13190|13242.8|13190|0
1626155440000|2021-07-13 05:50:40|13244.1|13191.3|13244.1|13191.3|13244.1|13191.3|13244.1|13191.3|0
1626155470000|2021-07-13 05:51:10|13243.7|13190.9|13243.7|13190.9|13243.7|13190.9|13243.7|13190.9|0
1626155500000|2021-07-13 05:51:40|13239.8|13187|13239.8|13187|13239.8|13187|13239.8|13187|0
1626155530000|2021-07-13 05:52:10|13246.4|13193.6|13246.4|13193.6|13246.4|13193.6|13246.4|13193.6|0
1626155560000|2021-07-13 05:52:40|13246.9|13194.1|13246.9|13194.1|13246.9|13194.1|13246.9|13194.1|0
1626155590000|2021-07-13 05:53:10|13247.3|13194.5|13247.3|13194.5|13247.3|13194.5|13247.3|13194.5|0
1626155620000|2021-07-13 05:53:40|13247.2|13194.4|13247.2|13194.4|13247.2|13194.4|13247.2|13194.4|0
1626155650000|2021-07-13 05:54:10|13249.7|13196.9|13249.7|13196.9|13249.7|13196.9|13249.7|13196.9|0
1626155680000|2021-07-13 05:54:40|13250.7|13197.9|13250.7|13197.9|13250.7|13197.9|13250.7|13197.9|0
1626155710000|2021-07-13 05:55:10|13252|13199|13252|13199|13252|13199|13252|13199|0
1626155740000|2021-07-13 05:55:40|13251.1|13198.3|13251.1|13198.3|13251.1|13198.3|13251.1|13198.3|0
1626155770000|2021-07-13 05:56:10|13251.2|13198.4|13251.2|13198.4|13251.2|13198.4|13251.2|13198.4|0
1626155800000|2021-07-13 05:56:40|13257.6|13204.6|13257.6|13204.6|13257.6|13204.6|13257.6|13204.6|0
1626155830000|2021-07-13 05:57:10|13256|13203|13256|13203|13256|13203|13256|13203|0
1626155860000|2021-07-13 05:57:40|13253|13200|13253|13200|13253|13200|13253|13200|0
1626155890000|2021-07-13 05:58:10|13258.7|13205.7|13258.7|13205.7|13258.7|13205.7|13258.7|13205.7|0
1626155920000|2021-07-13 05:58:40|13254.2|13201.2|13254.2|13201.2|13254.2|13201.2|13254.2|13201.2|0
1626155950000|2021-07-13 05:59:10|13254|13201|13254|13201|13254|13201|13254|13201|0
1626155980000|2021-07-13 05:59:40|13257.5|13204.5|13257.5|13204.5|13257.5|13204.5|13257.5|13204.5|0
1626221410000|2021-07-14 00:10:10|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|0
1626221440000|2021-07-14 00:10:40|13270|13217|13270|13217|13270|13217|13270|13217|0
1626221470000|2021-07-14 00:11:10|13263.9|13210.9|13263.9|13210.9|13263.9|13210.9|13263.9|13210.9|0
1626221500000|2021-07-14 00:11:40|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|13257.4|13204.4|0
1626221530000|2021-07-14 00:12:10|13253.7|13200.7|13253.7|13200.7|13253.7|13200.7|13253.7|13200.7|0
1626221560000|2021-07-14 00:12:40|13266.1|13213.1|13266.1|13213.1|13266.1|13213.1|13266.1|13213.1|0
1626221590000|2021-07-14 00:13:10|13279|13226|13279|13226|13279|13226|13279|13226|0
1626221620000|2021-07-14 00:13:40|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|0
1626221650000|2021-07-14 00:14:10|13300|13247|13300|13247|13300|13247|13300|13247|0
1626221680000|2021-07-14 00:14:40|13303.6|13250.4|13303.6|13250.4|13303.6|13250.4|13303.6|13250.4|0
1626221710000|2021-07-14 00:15:10|13299.5|13246.5|13299.5|13246.5|13299.5|13246.5|13299.5|13246.5|0
1626221740000|2021-07-14 00:15:40|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|0
1626221770000|2021-07-14 00:16:10|13290.6|13237.6|13290.6|13237.6|13290.6|13237.6|13290.6|13237.6|0
1626221800000|2021-07-14 00:16:40|13286.7|13233.7|13286.7|13233.7|13286.7|13233.7|13286.7|13233.7|0
1626221830000|2021-07-14 00:17:10|13286.2|13233.2|13286.2|13233.2|13286.2|13233.2|13286.2|13233.2|0
1626221860000|2021-07-14 00:17:40|13283.4|13230.4|13283.4|13230.4|13283.4|13230.4|13283.4|13230.4|0
1626221890000|2021-07-14 00:18:10|13286.5|13233.5|13286.5|13233.5|13286.5|13233.5|13286.5|13233.5|0
1626221920000|2021-07-14 00:18:40|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|0
1626221950000|2021-07-14 00:19:10|13289.7|13236.7|13289.7|13236.7|13289.7|13236.7|13289.7|13236.7|0
1626221980000|2021-07-14 00:19:40|13300.8|13247.8|13300.8|13247.8|13300.8|13247.8|13300.8|13247.8|0
1626222010000|2021-07-14 00:20:10|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|0
1626222040000|2021-07-14 00:20:40|13303.2|13250|13303.2|13250|13303.2|13250|13303.2|13250|0
1626222070000|2021-07-14 00:21:10|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|0
1626222100000|2021-07-14 00:21:40|13291.4|13238.4|13291.4|13238.4|13291.4|13238.4|13291.4|13238.4|0
1626222130000|2021-07-14 00:22:10|13290.8|13237.8|13290.8|13237.8|13290.8|13237.8|13290.8|13237.8|0
1626222160000|2021-07-14 00:22:40|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|0
1626222190000|2021-07-14 00:23:10|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|0
1626222220000|2021-07-14 00:23:40|13295.8|13242.8|13295.8|13242.8|13295.8|13242.8|13295.8|13242.8|0
1626222250000|2021-07-14 00:24:10|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|0
1626222280000|2021-07-14 00:24:40|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|0
1626222310000|2021-07-14 00:25:10|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|0
1626222340000|2021-07-14 00:25:40|13290.8|13237.8|13290.8|13237.8|13290.8|13237.8|13290.8|13237.8|0
1626222370000|2021-07-14 00:26:10|13293.9|13240.9|13293.9|13240.9|13293.9|13240.9|13293.9|13240.9|0
1626222400000|2021-07-14 00:26:40|13302.8|13249.6|13302.8|13249.6|13302.8|13249.6|13302.8|13249.6|0
1626222430000|2021-07-14 00:27:10|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|0
1626222460000|2021-07-14 00:27:40|13296.9|13243.9|13296.9|13243.9|13296.9|13243.9|13296.9|13243.9|0
1626222490000|2021-07-14 00:28:10|13297.7|13244.7|13297.7|13244.7|13297.7|13244.7|13297.7|13244.7|0
1626222520000|2021-07-14 00:28:40|13293.1|13240.1|13293.1|13240.1|13293.1|13240.1|13293.1|13240.1|0
1626222550000|2021-07-14 00:29:10|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|0
1626222580000|2021-07-14 00:29:40|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|0
1626222610000|2021-07-14 00:30:10|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|0
1626222640000|2021-07-14 00:30:40|13280|13227|13280|13227|13280|13227|13280|13227|0
1626222670000|2021-07-14 00:31:10|13280.8|13227.8|13280.8|13227.8|13280.8|13227.8|13280.8|13227.8|0
1626222700000|2021-07-14 00:31:40|13275.4|13222.4|13275.4|13222.4|13275.4|13222.4|13275.4|13222.4|0
1626222730000|2021-07-14 00:32:10|13277|13224|13277|13224|13277|13224|13277|13224|0
1626222760000|2021-07-14 00:32:40|13291.1|13238.1|13291.1|13238.1|13291.1|13238.1|13291.1|13238.1|0
1626222790000|2021-07-14 00:33:10|13302.4|13249.2|13302.4|13249.2|13302.4|13249.2|13302.4|13249.2|0
1626222820000|2021-07-14 00:33:40|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|0
1626222850000|2021-07-14 00:34:10|13309.1|13255.9|13309.1|13255.9|13309.1|13255.9|13309.1|13255.9|0
1626222880000|2021-07-14 00:34:40|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|0
1626222910000|2021-07-14 00:35:10|13302|13248.8|13302|13248.8|13302|13248.8|13302|13248.8|0
1626222940000|2021-07-14 00:35:40|13305.3|13252.1|13305.3|13252.1|13305.3|13252.1|13305.3|13252.1|0
1626222970000|2021-07-14 00:36:10|13309.7|13256.5|13309.7|13256.5|13309.7|13256.5|13309.7|13256.5|0
1626223000000|2021-07-14 00:36:40|13313.8|13260.6|13313.8|13260.6|13313.8|13260.6|13313.8|13260.6|0
1626223030000|2021-07-14 00:37:10|13320.1|13266.9|13320.1|13266.9|13320.1|13266.9|13320.1|13266.9|0
1626223060000|2021-07-14 00:37:40|13316.5|13263.3|13316.5|13263.3|13316.5|13263.3|13316.5|13263.3|0
1626223090000|2021-07-14 00:38:10|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|0
1626223120000|2021-07-14 00:38:40|13322|13268.8|13322|13268.8|13322|13268.8|13322|13268.8|0
1626223150000|2021-07-14 00:39:10|13326.9|13273.7|13326.9|13273.7|13326.9|13273.7|13326.9|13273.7|0
1626223180000|2021-07-14 00:39:40|13323.4|13270.2|13323.4|13270.2|13323.4|13270.2|13323.4|13270.2|0
1626223210000|2021-07-14 00:40:10|13326.8|13273.6|13326.8|13273.6|13326.8|13273.6|13326.8|13273.6|0
1626223240000|2021-07-14 00:40:40|13324.2|13271|13324.2|13271|13324.2|13271|13324.2|13271|0
1626223270000|2021-07-14 00:41:10|13309.9|13256.7|13309.9|13256.7|13309.9|13256.7|13309.9|13256.7|0
1626223300000|2021-07-14 00:41:40|13307.7|13254.5|13307.7|13254.5|13307.7|13254.5|13307.7|13254.5|0
1626223330000|2021-07-14 00:42:10|13310.6|13257.4|13310.6|13257.4|13310.6|13257.4|13310.6|13257.4|0
1626223360000|2021-07-14 00:42:40|13311.6|13258.4|13311.6|13258.4|13311.6|13258.4|13311.6|13258.4|0
1626223390000|2021-07-14 00:43:10|13309|13255.8|13309|13255.8|13309|13255.8|13309|13255.8|0
1626223420000|2021-07-14 00:43:40|13312.1|13258.9|13312.1|13258.9|13312.1|13258.9|13312.1|13258.9|0
1626223450000|2021-07-14 00:44:10|13310.1|13256.9|13310.1|13256.9|13310.1|13256.9|13310.1|13256.9|0
1626223480000|2021-07-14 00:44:40|13310.3|13257.1|13310.3|13257.1|13310.3|13257.1|13310.3|13257.1|0
1626223510000|2021-07-14 00:45:10|13312.4|13259.2|13312.4|13259.2|13312.4|13259.2|13312.4|13259.2|0
1626223540000|2021-07-14 00:45:40|13312|13258.8|13312|13258.8|13312|13258.8|13312|13258.8|0
1626223570000|2021-07-14 00:46:10|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|0
1626223600000|2021-07-14 00:46:40|13316.1|13262.9|13316.1|13262.9|13316.1|13262.9|13316.1|13262.9|0
1626223630000|2021-07-14 00:47:10|13321.2|13268|13321.2|13268|13321.2|13268|13321.2|13268|0
1626223660000|2021-07-14 00:47:40|13320.2|13267|13320.2|13267|13320.2|13267|13320.2|13267|0
1626223690000|2021-07-14 00:48:10|13321.2|13268|13321.2|13268|13321.2|13268|13321.2|13268|0
1626223720000|2021-07-14 00:48:40|13328.5|13275.3|13328.5|13275.3|13328.5|13275.3|13328.5|13275.3|0
1626223750000|2021-07-14 00:49:10|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|0
1626223780000|2021-07-14 00:49:40|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|0
1626223810000|2021-07-14 00:50:10|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626223840000|2021-07-14 00:50:40|13331.5|13278.3|13331.5|13278.3|13331.5|13278.3|13331.5|13278.3|0
1626223870000|2021-07-14 00:51:10|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|0
1626223900000|2021-07-14 00:51:40|13335.1|13281.9|13335.1|13281.9|13335.1|13281.9|13335.1|13281.9|0
1626223930000|2021-07-14 00:52:10|13333.8|13280.6|13333.8|13280.6|13333.8|13280.6|13333.8|13280.6|0
1626223960000|2021-07-14 00:52:40|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|0
1626223990000|2021-07-14 00:53:10|13342.3|13289.1|13342.3|13289.1|13342.3|13289.1|13342.3|13289.1|0
1626224020000|2021-07-14 00:53:40|13345.5|13292.3|13345.5|13292.3|13345.5|13292.3|13345.5|13292.3|0
1626224050000|2021-07-14 00:54:10|13345.6|13292.4|13345.6|13292.4|13345.6|13292.4|13345.6|13292.4|0
1626224080000|2021-07-14 00:54:40|13349|13295.8|13349|13295.8|13349|13295.8|13349|13295.8|0
1626224110000|2021-07-14 00:55:10|13346|13292.8|13346|13292.8|13346|13292.8|13346|13292.8|0
1626224140000|2021-07-14 00:55:40|13354.1|13300.7|13354.1|13300.7|13354.1|13300.7|13354.1|13300.7|0
1626224170000|2021-07-14 00:56:10|13353.8|13300.4|13353.8|13300.4|13353.8|13300.4|13353.8|13300.4|0
1626224200000|2021-07-14 00:56:40|13354.4|13301|13354.4|13301|13354.4|13301|13354.4|13301|0
1626224230000|2021-07-14 00:57:10|13353.5|13300.1|13353.5|13300.1|13353.5|13300.1|13353.5|13300.1|0
1626224260000|2021-07-14 00:57:40|13355.8|13302.4|13355.8|13302.4|13355.8|13302.4|13355.8|13302.4|0
1626224290000|2021-07-14 00:58:10|13355.1|13301.7|13355.1|13301.7|13355.1|13301.7|13355.1|13301.7|0
1626224320000|2021-07-14 00:58:40|13351.9|13298.5|13351.9|13298.5|13351.9|13298.5|13351.9|13298.5|0
1626224350000|2021-07-14 00:59:10|13342.1|13288.9|13342.1|13288.9|13342.1|13288.9|13342.1|13288.9|0
1626224380000|2021-07-14 00:59:40|13346.7|13293.5|13346.7|13293.5|13346.7|13293.5|13346.7|13293.5|0
1626224410000|2021-07-14 01:00:10|13343.3|13290.1|13343.3|13290.1|13343.3|13290.1|13343.3|13290.1|0
1626224440000|2021-07-14 01:00:40|13342.8|13289.6|13342.8|13289.6|13342.8|13289.6|13342.8|13289.6|0
1626224470000|2021-07-14 01:01:10|13344|13290.8|13344|13290.8|13344|13290.8|13344|13290.8|0
1626224500000|2021-07-14 01:01:40|13344.6|13291.4|13344.6|13291.4|13344.6|13291.4|13344.6|13291.4|0
1626224530000|2021-07-14 01:02:10|13346.4|13293.2|13346.4|13293.2|13346.4|13293.2|13346.4|13293.2|0
1626224560000|2021-07-14 01:02:40|13345.2|13292|13345.2|13292|13345.2|13292|13345.2|13292|0
1626224590000|2021-07-14 01:03:10|13342.8|13289.6|13342.8|13289.6|13342.8|13289.6|13342.8|13289.6|0
1626224620000|2021-07-14 01:03:40|13343|13289.8|13343|13289.8|13343|13289.8|13343|13289.8|0
1626224650000|2021-07-14 01:04:10|13340.1|13286.9|13340.1|13286.9|13340.1|13286.9|13340.1|13286.9|0
1626224680000|2021-07-14 01:04:40|13338|13284.8|13338|13284.8|13338|13284.8|13338|13284.8|0
1626224710000|2021-07-14 01:05:10|13335.7|13282.5|13335.7|13282.5|13335.7|13282.5|13335.7|13282.5|0
1626224740000|2021-07-14 01:05:40|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626224770000|2021-07-14 01:06:10|13333.2|13280|13333.2|13280|13333.2|13280|13333.2|13280|0
1626224800000|2021-07-14 01:06:40|13326.5|13273.3|13326.5|13273.3|13326.5|13273.3|13326.5|13273.3|0
1626224830000|2021-07-14 01:07:10|13325.2|13272|13325.2|13272|13325.2|13272|13325.2|13272|0
1626224860000|2021-07-14 01:07:40|13332.5|13279.3|13332.5|13279.3|13332.5|13279.3|13332.5|13279.3|0
1626224890000|2021-07-14 01:08:10|13332.8|13279.6|13332.8|13279.6|13332.8|13279.6|13332.8|13279.6|0
1626224920000|2021-07-14 01:08:40|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|0
1626224950000|2021-07-14 01:09:10|13334.2|13281|13334.2|13281|13334.2|13281|13334.2|13281|0
1626224980000|2021-07-14 01:09:40|13335.4|13282.2|13335.4|13282.2|13335.4|13282.2|13335.4|13282.2|0
1626225010000|2021-07-14 01:10:10|13330.8|13277.6|13330.8|13277.6|13330.8|13277.6|13330.8|13277.6|0
1626225040000|2021-07-14 01:10:40|13332.9|13279.7|13332.9|13279.7|13332.9|13279.7|13332.9|13279.7|0
1626225070000|2021-07-14 01:11:10|13334.6|13281.4|13334.6|13281.4|13334.6|13281.4|13334.6|13281.4|0
1626225100000|2021-07-14 01:11:40|13335.6|13282.4|13335.6|13282.4|13335.6|13282.4|13335.6|13282.4|0
1626225130000|2021-07-14 01:12:10|13337.2|13284|13337.2|13284|13337.2|13284|13337.2|13284|0
1626225160000|2021-07-14 01:12:40|13341.5|13288.3|13341.5|13288.3|13341.5|13288.3|13341.5|13288.3|0
1626225190000|2021-07-14 01:13:10|13339.7|13286.5|13339.7|13286.5|13339.7|13286.5|13339.7|13286.5|0
1626225220000|2021-07-14 01:13:40|13336.2|13283|13336.2|13283|13336.2|13283|13336.2|13283|0
1626225250000|2021-07-14 01:14:10|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|0
1626225280000|2021-07-14 01:14:40|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|0
1626225310000|2021-07-14 01:15:10|13338.7|13285.5|13338.7|13285.5|13338.7|13285.5|13338.7|13285.5|0
1626225340000|2021-07-14 01:15:40|13338.5|13285.3|13338.5|13285.3|13338.5|13285.3|13338.5|13285.3|0
1626225370000|2021-07-14 01:16:10|13336.6|13283.4|13336.6|13283.4|13336.6|13283.4|13336.6|13283.4|0
1626225400000|2021-07-14 01:16:40|13341.2|13288|13341.2|13288|13341.2|13288|13341.2|13288|0
1626225430000|2021-07-14 01:17:10|13340.4|13287.2|13340.4|13287.2|13340.4|13287.2|13340.4|13287.2|0
1626225460000|2021-07-14 01:17:40|13344.4|13291.2|13344.4|13291.2|13344.4|13291.2|13344.4|13291.2|0
1626225490000|2021-07-14 01:18:10|13345.6|13292.4|13345.6|13292.4|13345.6|13292.4|13345.6|13292.4|0
1626225520000|2021-07-14 01:18:40|13345|13291.8|13345|13291.8|13345|13291.8|13345|13291.8|0
1626225550000|2021-07-14 01:19:10|13347.1|13293.9|13347.1|13293.9|13347.1|13293.9|13347.1|13293.9|0
1626225580000|2021-07-14 01:19:40|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|0
1626225610000|2021-07-14 01:20:10|13353.8|13300.4|13353.8|13300.4|13353.8|13300.4|13353.8|13300.4|0
1626225640000|2021-07-14 01:20:40|13353|13299.6|13353|13299.6|13353|13299.6|13353|13299.6|0
1626225670000|2021-07-14 01:21:10|13350.1|13296.9|13350.1|13296.9|13350.1|13296.9|13350.1|13296.9|0
1626225700000|2021-07-14 01:21:40|13350.3|13297.1|13350.3|13297.1|13350.3|13297.1|13350.3|13297.1|0
1626225730000|2021-07-14 01:22:10|13353.4|13300|13353.4|13300|13353.4|13300|13353.4|13300|0
1626225760000|2021-07-14 01:22:40|13354.7|13301.3|13354.7|13301.3|13354.7|13301.3|13354.7|13301.3|0
1626225790000|2021-07-14 01:23:10|13355.2|13301.8|13355.2|13301.8|13355.2|13301.8|13355.2|13301.8|0
1626225820000|2021-07-14 01:23:40|13356.8|13303.4|13356.8|13303.4|13356.8|13303.4|13356.8|13303.4|0
1626225850000|2021-07-14 01:24:10|13354.8|13301.4|13354.8|13301.4|13354.8|13301.4|13354.8|13301.4|0
1626225880000|2021-07-14 01:24:40|13350.9|13297.7|13350.9|13297.7|13350.9|13297.7|13350.9|13297.7|0
1626225910000|2021-07-14 01:25:10|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|0
1626225940000|2021-07-14 01:25:40|13346|13292.8|13346|13292.8|13346|13292.8|13346|13292.8|0
1626225970000|2021-07-14 01:26:10|13345.9|13292.7|13345.9|13292.7|13345.9|13292.7|13345.9|13292.7|0
1626226030000|2021-07-14 01:27:10|13344.5|13291.3|13344.5|13291.3|13344.5|13291.3|13344.5|13291.3|0
1626226060000|2021-07-14 01:27:40|13346|13292.8|13346|13292.8|13346|13292.8|13346|13292.8|0
1626226090000|2021-07-14 01:28:10|13340.6|13287.4|13340.6|13287.4|13340.6|13287.4|13340.6|13287.4|0
1626226120000|2021-07-14 01:28:40|13344.4|13291.2|13344.4|13291.2|13344.4|13291.2|13344.4|13291.2|0
1626226150000|2021-07-14 01:29:10|13343.4|13290.2|13343.4|13290.2|13343.4|13290.2|13343.4|13290.2|0
1626226180000|2021-07-14 01:29:40|13352.1|13298.7|13352.1|13298.7|13352.1|13298.7|13352.1|13298.7|0
1626226210000|2021-07-14 01:30:10|13349|13295.8|13349|13295.8|13349|13295.8|13349|13295.8|0
1626226240000|2021-07-14 01:30:40|13350.4|13297.2|13350.4|13297.2|13350.4|13297.2|13350.4|13297.2|0
1626226270000|2021-07-14 01:31:10|13347.8|13294.6|13347.8|13294.6|13347.8|13294.6|13347.8|13294.6|0
1626226300000|2021-07-14 01:31:40|13346.1|13292.9|13346.1|13292.9|13346.1|13292.9|13346.1|13292.9|0
1626226330000|2021-07-14 01:32:10|13350.4|13297.2|13350.4|13297.2|13350.4|13297.2|13350.4|13297.2|0
1626226390000|2021-07-14 01:33:10|13350|13296.8|13350|13296.8|13350|13296.8|13350|13296.8|0
1626226420000|2021-07-14 01:33:40|13346|13292.8|13346|13292.8|13346|13292.8|13346|13292.8|0
1626226450000|2021-07-14 01:34:10|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|0
1626226480000|2021-07-14 01:34:40|13338.2|13285|13338.2|13285|13338.2|13285|13338.2|13285|0
1626226510000|2021-07-14 01:35:10|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|0
1626226540000|2021-07-14 01:35:40|13333.6|13280.4|13333.6|13280.4|13333.6|13280.4|13333.6|13280.4|0
1626226570000|2021-07-14 01:36:10|13335.9|13282.7|13335.9|13282.7|13335.9|13282.7|13335.9|13282.7|0
1626226630000|2021-07-14 01:37:10|13330.8|13277.6|13330.8|13277.6|13330.8|13277.6|13330.8|13277.6|0
1626226660000|2021-07-14 01:37:40|13336|13282.8|13336|13282.8|13336|13282.8|13336|13282.8|0
1626226690000|2021-07-14 01:38:10|13329.6|13276.4|13329.6|13276.4|13329.6|13276.4|13329.6|13276.4|0
1626226720000|2021-07-14 01:38:40|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|0
1626226750000|2021-07-14 01:39:10|13334.7|13281.5|13334.7|13281.5|13334.7|13281.5|13334.7|13281.5|0
1626226780000|2021-07-14 01:39:40|13336.1|13282.9|13336.1|13282.9|13336.1|13282.9|13336.1|13282.9|0
1626226810000|2021-07-14 01:40:10|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626226840000|2021-07-14 01:40:40|13331.8|13278.6|13331.8|13278.6|13331.8|13278.6|13331.8|13278.6|0
1626226870000|2021-07-14 01:41:10|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|0
1626226900000|2021-07-14 01:41:40|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626226930000|2021-07-14 01:42:10|13332.8|13279.6|13332.8|13279.6|13332.8|13279.6|13332.8|13279.6|0
1626226960000|2021-07-14 01:42:40|13329.9|13276.7|13329.9|13276.7|13329.9|13276.7|13329.9|13276.7|0
1626226990000|2021-07-14 01:43:10|13333.6|13280.4|13333.6|13280.4|13333.6|13280.4|13333.6|13280.4|0
1626227020000|2021-07-14 01:43:40|13329.6|13276.4|13329.6|13276.4|13329.6|13276.4|13329.6|13276.4|0
1626227050000|2021-07-14 01:44:10|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|0
1626227080000|2021-07-14 01:44:40|13335.3|13282.1|13335.3|13282.1|13335.3|13282.1|13335.3|13282.1|0
1626227110000|2021-07-14 01:45:10|13336.5|13283.3|13336.5|13283.3|13336.5|13283.3|13336.5|13283.3|0
1626227140000|2021-07-14 01:45:40|13333|13279.8|13333|13279.8|13333|13279.8|13333|13279.8|0
1626227170000|2021-07-14 01:46:10|13335|13281.8|13335|13281.8|13335|13281.8|13335|13281.8|0
1626227200000|2021-07-14 01:46:40|13335.1|13281.9|13335.1|13281.9|13335.1|13281.9|13335.1|13281.9|0
1626227230000|2021-07-14 01:47:10|13342.2|13289|13342.2|13289|13342.2|13289|13342.2|13289|0
1626227260000|2021-07-14 01:47:40|13335|13281.8|13335|13281.8|13335|13281.8|13335|13281.8|0
1626227290000|2021-07-14 01:48:10|13333.8|13280.6|13333.8|13280.6|13333.8|13280.6|13333.8|13280.6|0
1626227320000|2021-07-14 01:48:40|13339.7|13286.5|13339.7|13286.5|13339.7|13286.5|13339.7|13286.5|0
1626227350000|2021-07-14 01:49:10|13341.4|13288.2|13341.4|13288.2|13341.4|13288.2|13341.4|13288.2|0
1626227380000|2021-07-14 01:49:40|13339.3|13286.1|13339.3|13286.1|13339.3|13286.1|13339.3|13286.1|0
1626227410000|2021-07-14 01:50:10|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626227440000|2021-07-14 01:50:40|13333.4|13280.2|13333.4|13280.2|13333.4|13280.2|13333.4|13280.2|0
1626227470000|2021-07-14 01:51:10|13335.4|13282.2|13335.4|13282.2|13335.4|13282.2|13335.4|13282.2|0
1626227500000|2021-07-14 01:51:40|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|0
1626227530000|2021-07-14 01:52:10|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|0
1626227560000|2021-07-14 01:52:40|13332.9|13279.7|13332.9|13279.7|13332.9|13279.7|13332.9|13279.7|0
1626227590000|2021-07-14 01:53:10|13329.8|13276.6|13329.8|13276.6|13329.8|13276.6|13329.8|13276.6|0
1626227620000|2021-07-14 01:53:40|13329.5|13276.3|13329.5|13276.3|13329.5|13276.3|13329.5|13276.3|0
1626227680000|2021-07-14 01:54:40|13326.2|13273|13326.2|13273|13326.2|13273|13326.2|13273|0
1626227710000|2021-07-14 01:55:10|13324.5|13271.3|13324.5|13271.3|13324.5|13271.3|13324.5|13271.3|0
1626227740000|2021-07-14 01:55:40|13320.4|13267.2|13320.4|13267.2|13320.4|13267.2|13320.4|13267.2|0
1626227770000|2021-07-14 01:56:10|13324.6|13271.4|13324.6|13271.4|13324.6|13271.4|13324.6|13271.4|0
1626227800000|2021-07-14 01:56:40|13319|13265.8|13319|13265.8|13319|13265.8|13319|13265.8|0
1626227830000|2021-07-14 01:57:10|13316.7|13263.5|13316.7|13263.5|13316.7|13263.5|13316.7|13263.5|0
1626227860000|2021-07-14 01:57:40|13318.1|13264.9|13318.1|13264.9|13318.1|13264.9|13318.1|13264.9|0
1626227890000|2021-07-14 01:58:10|13319|13265.8|13319|13265.8|13319|13265.8|13319|13265.8|0
1626227920000|2021-07-14 01:58:40|13314.1|13260.9|13314.1|13260.9|13314.1|13260.9|13314.1|13260.9|0
1626227950000|2021-07-14 01:59:10|13313.2|13260|13313.2|13260|13313.2|13260|13313.2|13260|0
1626227980000|2021-07-14 01:59:40|13315.2|13262|13315.2|13262|13315.2|13262|13315.2|13262|0
1626228010000|2021-07-14 02:00:10|13313.2|13260|13313.2|13260|13313.2|13260|13313.2|13260|0
1626228040000|2021-07-14 02:00:40|13312.4|13259.2|13312.4|13259.2|13312.4|13259.2|13312.4|13259.2|0
1626228070000|2021-07-14 02:01:10|13308.9|13255.7|13308.9|13255.7|13308.9|13255.7|13308.9|13255.7|0
1626228100000|2021-07-14 02:01:40|13306.8|13253.6|13306.8|13253.6|13306.8|13253.6|13306.8|13253.6|0
1626228130000|2021-07-14 02:02:10|13307.8|13254.6|13307.8|13254.6|13307.8|13254.6|13307.8|13254.6|0
1626228160000|2021-07-14 02:02:40|13302.3|13249.1|13302.3|13249.1|13302.3|13249.1|13302.3|13249.1|0
1626228190000|2021-07-14 02:03:10|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|0
1626228220000|2021-07-14 02:03:40|13287.1|13234.1|13287.1|13234.1|13287.1|13234.1|13287.1|13234.1|0
1626228250000|2021-07-14 02:04:10|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|0
1626228280000|2021-07-14 02:04:40|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|0
1626228310000|2021-07-14 02:05:10|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|0
1626228340000|2021-07-14 02:05:40|13277.4|13224.4|13277.4|13224.4|13277.4|13224.4|13277.4|13224.4|0
1626228370000|2021-07-14 02:06:10|13273.8|13220.8|13273.8|13220.8|13273.8|13220.8|13273.8|13220.8|0
1626228400000|2021-07-14 02:06:40|13283.1|13230.1|13283.1|13230.1|13283.1|13230.1|13283.1|13230.1|0
1626228430000|2021-07-14 02:07:10|13283.7|13230.7|13283.7|13230.7|13283.7|13230.7|13283.7|13230.7|0
1626228460000|2021-07-14 02:07:40|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|0
1626228490000|2021-07-14 02:08:10|13285.9|13232.9|13285.9|13232.9|13285.9|13232.9|13285.9|13232.9|0
1626228520000|2021-07-14 02:08:40|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|0
1626228550000|2021-07-14 02:09:10|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|0
1626228580000|2021-07-14 02:09:40|13276.4|13223.4|13276.4|13223.4|13276.4|13223.4|13276.4|13223.4|0
1626228610000|2021-07-14 02:10:10|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|0
1626228640000|2021-07-14 02:10:40|13281.4|13228.4|13281.4|13228.4|13281.4|13228.4|13281.4|13228.4|0
1626228670000|2021-07-14 02:11:10|13281.5|13228.5|13281.5|13228.5|13281.5|13228.5|13281.5|13228.5|0
1626228700000|2021-07-14 02:11:40|13278.7|13225.7|13278.7|13225.7|13278.7|13225.7|13278.7|13225.7|0
1626228730000|2021-07-14 02:12:10|13277.1|13224.1|13277.1|13224.1|13277.1|13224.1|13277.1|13224.1|0
1626228760000|2021-07-14 02:12:40|13286|13233|13286|13233|13286|13233|13286|13233|0
1626228790000|2021-07-14 02:13:10|13287.5|13234.5|13287.5|13234.5|13287.5|13234.5|13287.5|13234.5|0
1626228820000|2021-07-14 02:13:40|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|0
1626228850000|2021-07-14 02:14:10|13290|13237|13290|13237|13290|13237|13290|13237|0
1626228880000|2021-07-14 02:14:40|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|0
1626228910000|2021-07-14 02:15:10|13287|13234|13287|13234|13287|13234|13287|13234|0
1626228940000|2021-07-14 02:15:40|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|0
1626228970000|2021-07-14 02:16:10|13285|13232|13285|13232|13285|13232|13285|13232|0
1626229000000|2021-07-14 02:16:40|13281.7|13228.7|13281.7|13228.7|13281.7|13228.7|13281.7|13228.7|0
1626229030000|2021-07-14 02:17:10|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|0
1626229060000|2021-07-14 02:17:40|13292.4|13239.4|13292.4|13239.4|13292.4|13239.4|13292.4|13239.4|0
1626229090000|2021-07-14 02:18:10|13294.2|13241.2|13294.2|13241.2|13294.2|13241.2|13294.2|13241.2|0
1626229120000|2021-07-14 02:18:40|13292.5|13239.5|13292.5|13239.5|13292.5|13239.5|13292.5|13239.5|0
1626229150000|2021-07-14 02:19:10|13295.2|13242.2|13295.2|13242.2|13295.2|13242.2|13295.2|13242.2|0
1626229180000|2021-07-14 02:19:40|13295.6|13242.6|13295.6|13242.6|13295.6|13242.6|13295.6|13242.6|0
1626229210000|2021-07-14 02:20:10|13299.3|13246.3|13299.3|13246.3|13299.3|13246.3|13299.3|13246.3|0
1626229240000|2021-07-14 02:20:40|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|0
1626229270000|2021-07-14 02:21:10|13295|13242|13295|13242|13295|13242|13295|13242|0
1626229300000|2021-07-14 02:21:40|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|0
1626229330000|2021-07-14 02:22:10|13294.2|13241.2|13294.2|13241.2|13294.2|13241.2|13294.2|13241.2|0
1626229360000|2021-07-14 02:22:40|13294.1|13241.1|13294.1|13241.1|13294.1|13241.1|13294.1|13241.1|0
1626229390000|2021-07-14 02:23:10|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|0
1626229420000|2021-07-14 02:23:40|13293.3|13240.3|13293.3|13240.3|13293.3|13240.3|13293.3|13240.3|0
1626229480000|2021-07-14 02:24:40|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|0
1626229510000|2021-07-14 02:25:10|13291.4|13238.4|13291.4|13238.4|13291.4|13238.4|13291.4|13238.4|0
1626229540000|2021-07-14 02:25:40|13292|13239|13292|13239|13292|13239|13292|13239|0
1626229570000|2021-07-14 02:26:10|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|0
1626229600000|2021-07-14 02:26:40|13299.6|13246.6|13299.6|13246.6|13299.6|13246.6|13299.6|13246.6|0
1626229630000|2021-07-14 02:27:10|13298.4|13245.4|13298.4|13245.4|13298.4|13245.4|13298.4|13245.4|0
1626229660000|2021-07-14 02:27:40|13300.5|13247.5|13300.5|13247.5|13300.5|13247.5|13300.5|13247.5|0
1626229690000|2021-07-14 02:28:10|13300.8|13247.8|13300.8|13247.8|13300.8|13247.8|13300.8|13247.8|0
1626229720000|2021-07-14 02:28:40|13307.2|13254|13307.2|13254|13307.2|13254|13307.2|13254|0
1626229750000|2021-07-14 02:29:10|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|0
1626229780000|2021-07-14 02:29:40|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|0
1626229810000|2021-07-14 02:30:10|13309.1|13255.9|13309.1|13255.9|13309.1|13255.9|13309.1|13255.9|0
1626229840000|2021-07-14 02:30:40|13313.3|13260.1|13313.3|13260.1|13313.3|13260.1|13313.3|13260.1|0
1626229870000|2021-07-14 02:31:10|13313|13259.8|13313|13259.8|13313|13259.8|13313|13259.8|0
1626229900000|2021-07-14 02:31:40|13317.1|13263.9|13317.1|13263.9|13317.1|13263.9|13317.1|13263.9|0
1626229930000|2021-07-14 02:32:10|13320.1|13266.9|13320.1|13266.9|13320.1|13266.9|13320.1|13266.9|0
1626229960000|2021-07-14 02:32:40|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|0
1626229990000|2021-07-14 02:33:10|13312.7|13259.5|13312.7|13259.5|13312.7|13259.5|13312.7|13259.5|0
1626230050000|2021-07-14 02:34:10|13314|13260.8|13314|13260.8|13314|13260.8|13314|13260.8|0
1626230080000|2021-07-14 02:34:40|13310.6|13257.4|13310.6|13257.4|13310.6|13257.4|13310.6|13257.4|0
1626230110000|2021-07-14 02:35:10|13310.7|13257.5|13310.7|13257.5|13310.7|13257.5|13310.7|13257.5|0
1626230140000|2021-07-14 02:35:40|13311.1|13257.9|13311.1|13257.9|13311.1|13257.9|13311.1|13257.9|0
1626230170000|2021-07-14 02:36:10|13307.5|13254.3|13307.5|13254.3|13307.5|13254.3|13307.5|13254.3|0
1626230200000|2021-07-14 02:36:40|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|0
1626230230000|2021-07-14 02:37:10|13307.5|13254.3|13307.5|13254.3|13307.5|13254.3|13307.5|13254.3|0
1626230260000|2021-07-14 02:37:40|13302.1|13248.9|13302.1|13248.9|13302.1|13248.9|13302.1|13248.9|0
1626230290000|2021-07-14 02:38:10|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|0
1626230320000|2021-07-14 02:38:40|13298|13245|13298|13245|13298|13245|13298|13245|0
1626230350000|2021-07-14 02:39:10|13298.2|13245.2|13298.2|13245.2|13298.2|13245.2|13298.2|13245.2|0
1626230380000|2021-07-14 02:39:40|13298.4|13245.4|13298.4|13245.4|13298.4|13245.4|13298.4|13245.4|0
1626230410000|2021-07-14 02:40:10|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|0
1626230440000|2021-07-14 02:40:40|13303.6|13250.4|13303.6|13250.4|13303.6|13250.4|13303.6|13250.4|0
1626230470000|2021-07-14 02:41:10|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|0
1626230500000|2021-07-14 02:41:40|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|0
1626230530000|2021-07-14 02:42:10|13311.4|13258.2|13311.4|13258.2|13311.4|13258.2|13311.4|13258.2|0
1626230560000|2021-07-14 02:42:40|13309.9|13256.7|13309.9|13256.7|13309.9|13256.7|13309.9|13256.7|0
1626230590000|2021-07-14 02:43:10|13310.4|13257.2|13310.4|13257.2|13310.4|13257.2|13310.4|13257.2|0
1626230620000|2021-07-14 02:43:40|13309.2|13256|13309.2|13256|13309.2|13256|13309.2|13256|0
1626230650000|2021-07-14 02:44:10|13310.1|13256.9|13310.1|13256.9|13310.1|13256.9|13310.1|13256.9|0
1626230680000|2021-07-14 02:44:40|13312.1|13258.9|13312.1|13258.9|13312.1|13258.9|13312.1|13258.9|0
1626230710000|2021-07-14 02:45:10|13314|13260.8|13314|13260.8|13314|13260.8|13314|13260.8|0
1626230740000|2021-07-14 02:45:40|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|0
1626230770000|2021-07-14 02:46:10|13313.1|13259.9|13313.1|13259.9|13313.1|13259.9|13313.1|13259.9|0
1626230800000|2021-07-14 02:46:40|13310.3|13257.1|13310.3|13257.1|13310.3|13257.1|13310.3|13257.1|0
1626230830000|2021-07-14 02:47:10|13307.9|13254.7|13307.9|13254.7|13307.9|13254.7|13307.9|13254.7|0
1626230860000|2021-07-14 02:47:40|13310.9|13257.7|13310.9|13257.7|13310.9|13257.7|13310.9|13257.7|0
1626230890000|2021-07-14 02:48:10|13313.3|13260.1|13313.3|13260.1|13313.3|13260.1|13313.3|13260.1|0
1626230920000|2021-07-14 02:48:40|13317.8|13264.6|13317.8|13264.6|13317.8|13264.6|13317.8|13264.6|0
1626230950000|2021-07-14 02:49:10|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|0
1626230980000|2021-07-14 02:49:40|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|0
1626231010000|2021-07-14 02:50:10|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|0
1626231040000|2021-07-14 02:50:40|13327.1|13273.9|13327.1|13273.9|13327.1|13273.9|13327.1|13273.9|0
1626231070000|2021-07-14 02:51:10|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|0
1626231100000|2021-07-14 02:51:40|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|0
1626231130000|2021-07-14 02:52:10|13328.9|13275.7|13328.9|13275.7|13328.9|13275.7|13328.9|13275.7|0
1626231160000|2021-07-14 02:52:40|13320.5|13267.3|13320.5|13267.3|13320.5|13267.3|13320.5|13267.3|0
1626231190000|2021-07-14 02:53:10|13315.6|13262.4|13315.6|13262.4|13315.6|13262.4|13315.6|13262.4|0
1626231220000|2021-07-14 02:53:40|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|0
1626231250000|2021-07-14 02:54:10|13317.5|13264.3|13317.5|13264.3|13317.5|13264.3|13317.5|13264.3|0
1626231280000|2021-07-14 02:54:40|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|0
1626231310000|2021-07-14 02:55:10|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|0
1626231340000|2021-07-14 02:55:40|13329.5|13276.3|13329.5|13276.3|13329.5|13276.3|13329.5|13276.3|0
1626231370000|2021-07-14 02:56:10|13327.3|13274.1|13327.3|13274.1|13327.3|13274.1|13327.3|13274.1|0
1626231400000|2021-07-14 02:56:40|13325.9|13272.7|13325.9|13272.7|13325.9|13272.7|13325.9|13272.7|0
1626231430000|2021-07-14 02:57:10|13322.7|13269.5|13322.7|13269.5|13322.7|13269.5|13322.7|13269.5|0
1626231460000|2021-07-14 02:57:40|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|0
1626231490000|2021-07-14 02:58:10|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|0
1626231520000|2021-07-14 02:58:40|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|0
1626231550000|2021-07-14 02:59:10|13329.8|13276.6|13329.8|13276.6|13329.8|13276.6|13329.8|13276.6|0
1626231580000|2021-07-14 02:59:40|13331.1|13277.9|13331.1|13277.9|13331.1|13277.9|13331.1|13277.9|0
1626231610000|2021-07-14 03:00:10|13328.3|13275.1|13328.3|13275.1|13328.3|13275.1|13328.3|13275.1|0
1626231640000|2021-07-14 03:00:40|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|0
1626231670000|2021-07-14 03:01:10|13330.1|13276.9|13330.1|13276.9|13330.1|13276.9|13330.1|13276.9|0
1626231700000|2021-07-14 03:01:40|13330|13276.8|13330|13276.8|13330|13276.8|13330|13276.8|0
1626231730000|2021-07-14 03:02:10|13329.6|13276.4|13329.6|13276.4|13329.6|13276.4|13329.6|13276.4|0
1626231760000|2021-07-14 03:02:40|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|0
1626231790000|2021-07-14 03:03:10|13321.1|13267.9|13321.1|13267.9|13321.1|13267.9|13321.1|13267.9|0
1626231820000|2021-07-14 03:03:40|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|0
1626231850000|2021-07-14 03:04:10|13325.3|13272.1|13325.3|13272.1|13325.3|13272.1|13325.3|13272.1|0
1626231880000|2021-07-14 03:04:40|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|0
1626231910000|2021-07-14 03:05:10|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|0
1626231940000|2021-07-14 03:05:40|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|0
1626231970000|2021-07-14 03:06:10|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|0
1626232000000|2021-07-14 03:06:40|13321.4|13268.2|13321.4|13268.2|13321.4|13268.2|13321.4|13268.2|0
1626232030000|2021-07-14 03:07:10|13323.8|13270.6|13323.8|13270.6|13323.8|13270.6|13323.8|13270.6|0
1626232060000|2021-07-14 03:07:40|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|0
1626232090000|2021-07-14 03:08:10|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|0
1626232120000|2021-07-14 03:08:40|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|0
1626232150000|2021-07-14 03:09:10|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|0
1626232180000|2021-07-14 03:09:40|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|0
1626232210000|2021-07-14 03:10:10|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|0
1626232240000|2021-07-14 03:10:40|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|0
1626232270000|2021-07-14 03:11:10|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|0
1626232300000|2021-07-14 03:11:40|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|0
1626232330000|2021-07-14 03:12:10|13319.2|13266|13319.2|13266|13319.2|13266|13319.2|13266|0
1626232360000|2021-07-14 03:12:40|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|0
1626232390000|2021-07-14 03:13:10|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|0
1626232420000|2021-07-14 03:13:40|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|0
1626232450000|2021-07-14 03:14:10|13317.1|13263.9|13317.1|13263.9|13317.1|13263.9|13317.1|13263.9|0
1626232480000|2021-07-14 03:14:40|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|0
1626232510000|2021-07-14 03:15:10|13316.5|13263.3|13316.5|13263.3|13316.5|13263.3|13316.5|13263.3|0
1626232540000|2021-07-14 03:15:40|13316.2|13263|13316.2|13263|13316.2|13263|13316.2|13263|0
1626232570000|2021-07-14 03:16:10|13320.4|13267.2|13320.4|13267.2|13320.4|13267.2|13320.4|13267.2|0
1626232600000|2021-07-14 03:16:40|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|0
1626232630000|2021-07-14 03:17:10|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|0
1626232660000|2021-07-14 03:17:40|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|0
1626232690000|2021-07-14 03:18:10|13323|13269.8|13323|13269.8|13323|13269.8|13323|13269.8|0
1626232720000|2021-07-14 03:18:40|13322.1|13268.9|13322.1|13268.9|13322.1|13268.9|13322.1|13268.9|0
1626232750000|2021-07-14 03:19:10|13327.7|13274.5|13327.7|13274.5|13327.7|13274.5|13327.7|13274.5|0
1626232780000|2021-07-14 03:19:40|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|0
1626232810000|2021-07-14 03:20:10|13327.2|13274|13327.2|13274|13327.2|13274|13327.2|13274|0
1626232840000|2021-07-14 03:20:40|13328.1|13274.9|13328.1|13274.9|13328.1|13274.9|13328.1|13274.9|0
1626232870000|2021-07-14 03:21:10|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|0
1626232900000|2021-07-14 03:21:40|13323.2|13270|13323.2|13270|13323.2|13270|13323.2|13270|0
1626232930000|2021-07-14 03:22:10|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|0
1626232960000|2021-07-14 03:22:40|13317.6|13264.4|13317.6|13264.4|13317.6|13264.4|13317.6|13264.4|0
1626232990000|2021-07-14 03:23:10|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|0
1626233020000|2021-07-14 03:23:40|13316.6|13263.4|13316.6|13263.4|13316.6|13263.4|13316.6|13263.4|0
1626233050000|2021-07-14 03:24:10|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|0
1626233080000|2021-07-14 03:24:40|13318|13264.8|13318|13264.8|13318|13264.8|13318|13264.8|0
1626233110000|2021-07-14 03:25:10|13316.4|13263.2|13316.4|13263.2|13316.4|13263.2|13316.4|13263.2|0
1626233140000|2021-07-14 03:25:40|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|0
1626233170000|2021-07-14 03:26:10|13315.2|13262|13315.2|13262|13315.2|13262|13315.2|13262|0
1626233200000|2021-07-14 03:26:40|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|0
1626233230000|2021-07-14 03:27:10|13314.7|13261.5|13314.7|13261.5|13314.7|13261.5|13314.7|13261.5|0
1626233260000|2021-07-14 03:27:40|13316.6|13263.4|13316.6|13263.4|13316.6|13263.4|13316.6|13263.4|0
1626233290000|2021-07-14 03:28:10|13318.2|13265|13318.2|13265|13318.2|13265|13318.2|13265|0
1626233320000|2021-07-14 03:28:40|13316.1|13262.9|13316.1|13262.9|13316.1|13262.9|13316.1|13262.9|0
1626233350000|2021-07-14 03:29:10|13312.7|13259.5|13312.7|13259.5|13312.7|13259.5|13312.7|13259.5|0
1626233380000|2021-07-14 03:29:40|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|0
1626233410000|2021-07-14 03:30:10|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|0
1626233440000|2021-07-14 03:30:40|13311.4|13258.2|13311.4|13258.2|13311.4|13258.2|13311.4|13258.2|0
1626233470000|2021-07-14 03:31:10|13311.8|13258.6|13311.8|13258.6|13311.8|13258.6|13311.8|13258.6|0
1626233500000|2021-07-14 03:31:40|13310|13256.8|13310|13256.8|13310|13256.8|13310|13256.8|0
1626233530000|2021-07-14 03:32:10|13303.9|13250.7|13303.9|13250.7|13303.9|13250.7|13303.9|13250.7|0
1626233560000|2021-07-14 03:32:40|13304.2|13251|13304.2|13251|13304.2|13251|13304.2|13251|0
1626233590000|2021-07-14 03:33:10|13311.9|13258.7|13311.9|13258.7|13311.9|13258.7|13311.9|13258.7|0
1626233620000|2021-07-14 03:33:40|13307.2|13254|13307.2|13254|13307.2|13254|13307.2|13254|0
1626233650000|2021-07-14 03:34:10|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|0
1626233680000|2021-07-14 03:34:40|13301.9|13248.7|13301.9|13248.7|13301.9|13248.7|13301.9|13248.7|0
1626233710000|2021-07-14 03:35:10|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|0
1626233740000|2021-07-14 03:35:40|13306.5|13253.3|13306.5|13253.3|13306.5|13253.3|13306.5|13253.3|0
1626233770000|2021-07-14 03:36:10|13305.8|13252.6|13305.8|13252.6|13305.8|13252.6|13305.8|13252.6|0
1626233800000|2021-07-14 03:36:40|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|0
1626233830000|2021-07-14 03:37:10|13304.8|13251.6|13304.8|13251.6|13304.8|13251.6|13304.8|13251.6|0
1626233860000|2021-07-14 03:37:40|13308.6|13255.4|13308.6|13255.4|13308.6|13255.4|13308.6|13255.4|0
1626233890000|2021-07-14 03:38:10|13306.7|13253.5|13306.7|13253.5|13306.7|13253.5|13306.7|13253.5|0
1626233920000|2021-07-14 03:38:40|13312.1|13258.9|13312.1|13258.9|13312.1|13258.9|13312.1|13258.9|0
1626233950000|2021-07-14 03:39:10|13308.5|13255.3|13308.5|13255.3|13308.5|13255.3|13308.5|13255.3|0
1626233980000|2021-07-14 03:39:40|13308|13254.8|13308|13254.8|13308|13254.8|13308|13254.8|0
1626234010000|2021-07-14 03:40:10|13304.7|13251.5|13304.7|13251.5|13304.7|13251.5|13304.7|13251.5|0
1626234040000|2021-07-14 03:40:40|13302.4|13249.2|13302.4|13249.2|13302.4|13249.2|13302.4|13249.2|0
1626234070000|2021-07-14 03:41:10|13299.9|13246.9|13299.9|13246.9|13299.9|13246.9|13299.9|13246.9|0
1626234100000|2021-07-14 03:41:40|13300.6|13247.6|13300.6|13247.6|13300.6|13247.6|13300.6|13247.6|0
1626234130000|2021-07-14 03:42:10|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|0
1626234160000|2021-07-14 03:42:40|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|0
1626234190000|2021-07-14 03:43:10|13306.2|13253|13306.2|13253|13306.2|13253|13306.2|13253|0
1626234220000|2021-07-14 03:43:40|13305.2|13252|13305.2|13252|13305.2|13252|13305.2|13252|0
1626234250000|2021-07-14 03:44:10|13307.1|13253.9|13307.1|13253.9|13307.1|13253.9|13307.1|13253.9|0
1626234280000|2021-07-14 03:44:40|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|0
1626234310000|2021-07-14 03:45:10|13312.5|13259.3|13312.5|13259.3|13312.5|13259.3|13312.5|13259.3|0
1626234340000|2021-07-14 03:45:40|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|0
1626234370000|2021-07-14 03:46:10|13311.4|13258.2|13311.4|13258.2|13311.4|13258.2|13311.4|13258.2|0
1626234400000|2021-07-14 03:46:40|13309|13255.8|13309|13255.8|13309|13255.8|13309|13255.8|0
1626234430000|2021-07-14 03:47:10|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|0
1626234460000|2021-07-14 03:47:40|13311.5|13258.3|13311.5|13258.3|13311.5|13258.3|13311.5|13258.3|0
1626234490000|2021-07-14 03:48:10|13309.7|13256.5|13309.7|13256.5|13309.7|13256.5|13309.7|13256.5|0
1626234520000|2021-07-14 03:48:40|13312.5|13259.3|13312.5|13259.3|13312.5|13259.3|13312.5|13259.3|0
1626234550000|2021-07-14 03:49:10|13314|13260.8|13314|13260.8|13314|13260.8|13314|13260.8|0
1626234580000|2021-07-14 03:49:40|13314.2|13261|13314.2|13261|13314.2|13261|13314.2|13261|0
1626234610000|2021-07-14 03:50:10|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|0
1626234640000|2021-07-14 03:50:40|13316.6|13263.4|13316.6|13263.4|13316.6|13263.4|13316.6|13263.4|0
1626234670000|2021-07-14 03:51:10|13315.3|13262.1|13315.3|13262.1|13315.3|13262.1|13315.3|13262.1|0
1626234700000|2021-07-14 03:51:40|13317|13263.8|13317|13263.8|13317|13263.8|13317|13263.8|0
1626234730000|2021-07-14 03:52:10|13318|13264.8|13318|13264.8|13318|13264.8|13318|13264.8|0
1626234760000|2021-07-14 03:52:40|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|0
1626234790000|2021-07-14 03:53:10|13314|13260.8|13314|13260.8|13314|13260.8|13314|13260.8|0
1626234820000|2021-07-14 03:53:40|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|0
1626234850000|2021-07-14 03:54:10|13314.4|13261.2|13314.4|13261.2|13314.4|13261.2|13314.4|13261.2|0
1626234880000|2021-07-14 03:54:40|13314.9|13261.7|13314.9|13261.7|13314.9|13261.7|13314.9|13261.7|0
1626234910000|2021-07-14 03:55:10|13313.8|13260.6|13313.8|13260.6|13313.8|13260.6|13313.8|13260.6|0
1626234940000|2021-07-14 03:55:40|13316.2|13263|13316.2|13263|13316.2|13263|13316.2|13263|0
1626234970000|2021-07-14 03:56:10|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|0
1626235000000|2021-07-14 03:56:40|13318.9|13265.7|13318.9|13265.7|13318.9|13265.7|13318.9|13265.7|0
1626235030000|2021-07-14 03:57:10|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|0
1626235060000|2021-07-14 03:57:40|13321|13267.8|13321|13267.8|13321|13267.8|13321|13267.8|0
1626235090000|2021-07-14 03:58:10|13324|13270.8|13324|13270.8|13324|13270.8|13324|13270.8|0
1626235120000|2021-07-14 03:58:40|13332|13278.8|13332|13278.8|13332|13278.8|13332|13278.8|0
1626235150000|2021-07-14 03:59:10|13332.9|13279.7|13332.9|13279.7|13332.9|13279.7|13332.9|13279.7|0
1626235180000|2021-07-14 03:59:40|13334.7|13281.5|13334.7|13281.5|13334.7|13281.5|13334.7|13281.5|0
1626235210000|2021-07-14 04:00:10|13330.7|13277.5|13330.7|13277.5|13330.7|13277.5|13330.7|13277.5|0
1626235270000|2021-07-14 04:01:10|13332.7|13279.5|13332.7|13279.5|13332.7|13279.5|13332.7|13279.5|0
1626235300000|2021-07-14 04:01:40|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|0
1626235330000|2021-07-14 04:02:10|13330.1|13276.9|13330.1|13276.9|13330.1|13276.9|13330.1|13276.9|0
1626235360000|2021-07-14 04:02:40|13337.8|13284.6|13337.8|13284.6|13337.8|13284.6|13337.8|13284.6|0
1626235390000|2021-07-14 04:03:10|13338.2|13285|13338.2|13285|13338.2|13285|13338.2|13285|0
1626235420000|2021-07-14 04:03:40|13335.6|13282.4|13335.6|13282.4|13335.6|13282.4|13335.6|13282.4|0
1626235450000|2021-07-14 04:04:10|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|0
1626235480000|2021-07-14 04:04:40|13337.7|13284.5|13337.7|13284.5|13337.7|13284.5|13337.7|13284.5|0
1626235510000|2021-07-14 04:05:10|13335.2|13282|13335.2|13282|13335.2|13282|13335.2|13282|0
1626235540000|2021-07-14 04:05:40|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|0
1626235570000|2021-07-14 04:06:10|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|0
1626235600000|2021-07-14 04:06:40|13329.8|13276.6|13329.8|13276.6|13329.8|13276.6|13329.8|13276.6|0
1626235630000|2021-07-14 04:07:10|13327.8|13274.6|13327.8|13274.6|13327.8|13274.6|13327.8|13274.6|0
1626235660000|2021-07-14 04:07:40|13326.1|13272.9|13326.1|13272.9|13326.1|13272.9|13326.1|13272.9|0
1626235690000|2021-07-14 04:08:10|13330.5|13277.3|13330.5|13277.3|13330.5|13277.3|13330.5|13277.3|0
1626235720000|2021-07-14 04:08:40|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|0
1626235750000|2021-07-14 04:09:10|13325.3|13272.1|13325.3|13272.1|13325.3|13272.1|13325.3|13272.1|0
1626235780000|2021-07-14 04:09:40|13325|13271.8|13325|13271.8|13325|13271.8|13325|13271.8|0
1626235810000|2021-07-14 04:10:10|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|0
1626235840000|2021-07-14 04:10:40|13321|13267.8|13321|13267.8|13321|13267.8|13321|13267.8|0
1626235870000|2021-07-14 04:11:10|13325.3|13272.1|13325.3|13272.1|13325.3|13272.1|13325.3|13272.1|0
1626235900000|2021-07-14 04:11:40|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|0
1626235930000|2021-07-14 04:12:10|13317.4|13264.2|13317.4|13264.2|13317.4|13264.2|13317.4|13264.2|0
1626235960000|2021-07-14 04:12:40|13313.3|13260.1|13313.3|13260.1|13313.3|13260.1|13313.3|13260.1|0
1626235990000|2021-07-14 04:13:10|13314|13260.8|13314|13260.8|13314|13260.8|13314|13260.8|0
1626236020000|2021-07-14 04:13:40|13316.7|13263.5|13316.7|13263.5|13316.7|13263.5|13316.7|13263.5|0
1626236050000|2021-07-14 04:14:10|13318.2|13265|13318.2|13265|13318.2|13265|13318.2|13265|0
1626236080000|2021-07-14 04:14:40|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|0
1626236110000|2021-07-14 04:15:10|13317.5|13264.3|13317.5|13264.3|13317.5|13264.3|13317.5|13264.3|0
1626236140000|2021-07-14 04:15:40|13316.4|13263.2|13316.4|13263.2|13316.4|13263.2|13316.4|13263.2|0
1626236170000|2021-07-14 04:16:10|13314.5|13261.3|13314.5|13261.3|13314.5|13261.3|13314.5|13261.3|0
1626236200000|2021-07-14 04:16:40|13315.2|13262|13315.2|13262|13315.2|13262|13315.2|13262|0
1626236230000|2021-07-14 04:17:10|13313.7|13260.5|13313.7|13260.5|13313.7|13260.5|13313.7|13260.5|0
1626236260000|2021-07-14 04:17:40|13315|13261.8|13315|13261.8|13315|13261.8|13315|13261.8|0
1626236290000|2021-07-14 04:18:10|13310.2|13257|13310.2|13257|13310.2|13257|13310.2|13257|0
1626236320000|2021-07-14 04:18:40|13309.2|13256|13309.2|13256|13309.2|13256|13309.2|13256|0
1626236350000|2021-07-14 04:19:10|13306.8|13253.6|13306.8|13253.6|13306.8|13253.6|13306.8|13253.6|0
1626236380000|2021-07-14 04:19:40|13305.2|13252|13305.2|13252|13305.2|13252|13305.2|13252|0
1626236410000|2021-07-14 04:20:10|13305.7|13252.5|13305.7|13252.5|13305.7|13252.5|13305.7|13252.5|0
1626236440000|2021-07-14 04:20:40|13311.7|13258.5|13311.7|13258.5|13311.7|13258.5|13311.7|13258.5|0
1626236470000|2021-07-14 04:21:10|13323|13269.8|13323|13269.8|13323|13269.8|13323|13269.8|0
1626236500000|2021-07-14 04:21:40|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|0
1626236530000|2021-07-14 04:22:10|13323.4|13270.2|13323.4|13270.2|13323.4|13270.2|13323.4|13270.2|0
1626236590000|2021-07-14 04:23:10|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|0
1626236620000|2021-07-14 04:23:40|13324.7|13271.5|13324.7|13271.5|13324.7|13271.5|13324.7|13271.5|0
1626236650000|2021-07-14 04:24:10|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|0
1626236680000|2021-07-14 04:24:40|13328.6|13275.4|13328.6|13275.4|13328.6|13275.4|13328.6|13275.4|0
1626236710000|2021-07-14 04:25:10|13332.8|13279.6|13332.8|13279.6|13332.8|13279.6|13332.8|13279.6|0
1626236740000|2021-07-14 04:25:40|13336.3|13283.1|13336.3|13283.1|13336.3|13283.1|13336.3|13283.1|0
1626236770000|2021-07-14 04:26:10|13339|13285.8|13339|13285.8|13339|13285.8|13339|13285.8|0
1626236800000|2021-07-14 04:26:40|13336.6|13283.4|13336.6|13283.4|13336.6|13283.4|13336.6|13283.4|0
1626236830000|2021-07-14 04:27:10|13334|13280.8|13334|13280.8|13334|13280.8|13334|13280.8|0
1626236860000|2021-07-14 04:27:40|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|0
1626236890000|2021-07-14 04:28:10|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|0
1626236920000|2021-07-14 04:28:40|13328.9|13275.7|13328.9|13275.7|13328.9|13275.7|13328.9|13275.7|0
1626236950000|2021-07-14 04:29:10|13329.5|13276.3|13329.5|13276.3|13329.5|13276.3|13329.5|13276.3|0
1626236980000|2021-07-14 04:29:40|13333.3|13280.1|13333.3|13280.1|13333.3|13280.1|13333.3|13280.1|0
1626237010000|2021-07-14 04:30:10|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|0
1626237040000|2021-07-14 04:30:40|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|0
1626237070000|2021-07-14 04:31:10|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|0
1626237100000|2021-07-14 04:31:40|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|0
1626237130000|2021-07-14 04:32:10|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|0
1626237160000|2021-07-14 04:32:40|13334.8|13281.6|13334.8|13281.6|13334.8|13281.6|13334.8|13281.6|0
1626237190000|2021-07-14 04:33:10|13332.9|13279.7|13332.9|13279.7|13332.9|13279.7|13332.9|13279.7|0
1626237220000|2021-07-14 04:33:40|13335.2|13282|13335.2|13282|13335.2|13282|13335.2|13282|0
1626237250000|2021-07-14 04:34:10|13335.7|13282.5|13335.7|13282.5|13335.7|13282.5|13335.7|13282.5|0
1626237280000|2021-07-14 04:34:40|13336.2|13283|13336.2|13283|13336.2|13283|13336.2|13283|0
1626237310000|2021-07-14 04:35:10|13333|13279.8|13333|13279.8|13333|13279.8|13333|13279.8|0
1626237340000|2021-07-14 04:35:40|13333.8|13280.6|13333.8|13280.6|13333.8|13280.6|13333.8|13280.6|0
1626237370000|2021-07-14 04:36:10|13325.4|13272.2|13325.4|13272.2|13325.4|13272.2|13325.4|13272.2|0
1626237400000|2021-07-14 04:36:40|13330.5|13277.3|13330.5|13277.3|13330.5|13277.3|13330.5|13277.3|0
1626237430000|2021-07-14 04:37:10|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|0
1626237460000|2021-07-14 04:37:40|13334|13280.8|13334|13280.8|13334|13280.8|13334|13280.8|0
1626237490000|2021-07-14 04:38:10|13337.2|13284|13337.2|13284|13337.2|13284|13337.2|13284|0
1626237520000|2021-07-14 04:38:40|13337.5|13284.3|13337.5|13284.3|13337.5|13284.3|13337.5|13284.3|0
1626237550000|2021-07-14 04:39:10|13341.3|13288.1|13341.3|13288.1|13341.3|13288.1|13341.3|13288.1|0
1626237580000|2021-07-14 04:39:40|13340.7|13287.5|13340.7|13287.5|13340.7|13287.5|13340.7|13287.5|0
1626237610000|2021-07-14 04:40:10|13339.5|13286.3|13339.5|13286.3|13339.5|13286.3|13339.5|13286.3|0
1626237640000|2021-07-14 04:40:40|13343|13289.8|13343|13289.8|13343|13289.8|13343|13289.8|0
1626237670000|2021-07-14 04:41:10|13345.9|13292.7|13345.9|13292.7|13345.9|13292.7|13345.9|13292.7|0
1626237700000|2021-07-14 04:41:40|13342.2|13289|13342.2|13289|13342.2|13289|13342.2|13289|0
1626237730000|2021-07-14 04:42:10|13346.9|13293.7|13346.9|13293.7|13346.9|13293.7|13346.9|13293.7|0
1626237760000|2021-07-14 04:42:40|13344.8|13291.6|13344.8|13291.6|13344.8|13291.6|13344.8|13291.6|0
1626237790000|2021-07-14 04:43:10|13345.6|13292.4|13345.6|13292.4|13345.6|13292.4|13345.6|13292.4|0
1626237820000|2021-07-14 04:43:40|13343.5|13290.3|13343.5|13290.3|13343.5|13290.3|13343.5|13290.3|0
1626237850000|2021-07-14 04:44:10|13339.8|13286.6|13339.8|13286.6|13339.8|13286.6|13339.8|13286.6|0
1626237880000|2021-07-14 04:44:40|13341.3|13288.1|13341.3|13288.1|13341.3|13288.1|13341.3|13288.1|0
1626237910000|2021-07-14 04:45:10|13344.7|13291.5|13344.7|13291.5|13344.7|13291.5|13344.7|13291.5|0
1626237940000|2021-07-14 04:45:40|13338.8|13285.6|13338.8|13285.6|13338.8|13285.6|13338.8|13285.6|0
1626237970000|2021-07-14 04:46:10|13345.4|13292.2|13345.4|13292.2|13345.4|13292.2|13345.4|13292.2|0
1626238000000|2021-07-14 04:46:40|13349|13295.8|13349|13295.8|13349|13295.8|13349|13295.8|0
1626238030000|2021-07-14 04:47:10|13354.6|13301.2|13354.6|13301.2|13354.6|13301.2|13354.6|13301.2|0
1626238060000|2021-07-14 04:47:40|13346.8|13293.6|13346.8|13293.6|13346.8|13293.6|13346.8|13293.6|0
1626238090000|2021-07-14 04:48:10|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|0
1626238120000|2021-07-14 04:48:40|13348.4|13295.2|13348.4|13295.2|13348.4|13295.2|13348.4|13295.2|0
1626238150000|2021-07-14 04:49:10|13346.8|13293.6|13346.8|13293.6|13346.8|13293.6|13346.8|13293.6|0
1626238180000|2021-07-14 04:49:40|13351.8|13298.4|13351.8|13298.4|13351.8|13298.4|13351.8|13298.4|0
1626238210000|2021-07-14 04:50:10|13344.8|13291.6|13344.8|13291.6|13344.8|13291.6|13344.8|13291.6|0
1626238240000|2021-07-14 04:50:40|13350|13296.8|13350|13296.8|13350|13296.8|13350|13296.8|0
1626238270000|2021-07-14 04:51:10|13351.7|13298.4|13351.7|13298.4|13351.7|13298.4|13351.7|13298.4|0
1626238300000|2021-07-14 04:51:40|13352.1|13298.7|13352.1|13298.7|13352.1|13298.7|13352.1|13298.7|0
1626238330000|2021-07-14 04:52:10|13350.5|13297.3|13350.5|13297.3|13350.5|13297.3|13350.5|13297.3|0
1626238360000|2021-07-14 04:52:40|13351.1|13297.9|13351.1|13297.9|13351.1|13297.9|13351.1|13297.9|0
1626238390000|2021-07-14 04:53:10|13353.1|13299.7|13353.1|13299.7|13353.1|13299.7|13353.1|13299.7|0
1626238420000|2021-07-14 04:53:40|13353.3|13299.9|13353.3|13299.9|13353.3|13299.9|13353.3|13299.9|0
1626238450000|2021-07-14 04:54:10|13352.5|13299.1|13352.5|13299.1|13352.5|13299.1|13352.5|13299.1|0
1626238480000|2021-07-14 04:54:40|13345.5|13292.3|13345.5|13292.3|13345.5|13292.3|13345.5|13292.3|0
1626238510000|2021-07-14 04:55:10|13345.7|13292.5|13345.7|13292.5|13345.7|13292.5|13345.7|13292.5|0
1626238570000|2021-07-14 04:56:10|13350.3|13297.1|13350.3|13297.1|13350.3|13297.1|13350.3|13297.1|0
1626238600000|2021-07-14 04:56:40|13349.2|13296|13349.2|13296|13349.2|13296|13349.2|13296|0
1626238630000|2021-07-14 04:57:10|13348.1|13294.9|13348.1|13294.9|13348.1|13294.9|13348.1|13294.9|0
1626238660000|2021-07-14 04:57:40|13348.3|13295.1|13348.3|13295.1|13348.3|13295.1|13348.3|13295.1|0
1626238690000|2021-07-14 04:58:10|13346.2|13293|13346.2|13293|13346.2|13293|13346.2|13293|0
1626238720000|2021-07-14 04:58:40|13348.6|13295.4|13348.6|13295.4|13348.6|13295.4|13348.6|13295.4|0
1626238750000|2021-07-14 04:59:10|13348.9|13295.7|13348.9|13295.7|13348.9|13295.7|13348.9|13295.7|0
1626238780000|2021-07-14 04:59:40|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|0
1626238810000|2021-07-14 05:00:10|13347.8|13294.6|13347.8|13294.6|13347.8|13294.6|13347.8|13294.6|0
1626238840000|2021-07-14 05:00:40|13350.6|13297.4|13350.6|13297.4|13350.6|13297.4|13350.6|13297.4|0
1626238870000|2021-07-14 05:01:10|13347|13293.8|13347|13293.8|13347|13293.8|13347|13293.8|0
1626238900000|2021-07-14 05:01:40|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|0
1626238930000|2021-07-14 05:02:10|13345.3|13292.1|13345.3|13292.1|13345.3|13292.1|13345.3|13292.1|0
1626238960000|2021-07-14 05:02:40|13346.3|13293.1|13346.3|13293.1|13346.3|13293.1|13346.3|13293.1|0
1626238990000|2021-07-14 05:03:10|13342.9|13289.7|13342.9|13289.7|13342.9|13289.7|13342.9|13289.7|0
1626239020000|2021-07-14 05:03:40|13340.9|13287.7|13340.9|13287.7|13340.9|13287.7|13340.9|13287.7|0
1626239050000|2021-07-14 05:04:10|13345.5|13292.3|13345.5|13292.3|13345.5|13292.3|13345.5|13292.3|0
1626239080000|2021-07-14 05:04:40|13343.3|13290.1|13343.3|13290.1|13343.3|13290.1|13343.3|13290.1|0
1626239110000|2021-07-14 05:05:10|13339.5|13286.3|13339.5|13286.3|13339.5|13286.3|13339.5|13286.3|0
1626239140000|2021-07-14 05:05:40|13345.3|13292.1|13345.3|13292.1|13345.3|13292.1|13345.3|13292.1|0
1626239170000|2021-07-14 05:06:10|13344.5|13291.3|13344.5|13291.3|13344.5|13291.3|13344.5|13291.3|0
1626239200000|2021-07-14 05:06:40|13345|13291.8|13345|13291.8|13345|13291.8|13345|13291.8|0
1626239230000|2021-07-14 05:07:10|13355.4|13302|13355.4|13302|13355.4|13302|13355.4|13302|0
1626239260000|2021-07-14 05:07:40|13354.7|13301.3|13354.7|13301.3|13354.7|13301.3|13354.7|13301.3|0
1626239290000|2021-07-14 05:08:10|13351.7|13298.4|13351.7|13298.4|13351.7|13298.4|13351.7|13298.4|0
1626239320000|2021-07-14 05:08:40|13351|13297.8|13351|13297.8|13351|13297.8|13351|13297.8|0
1626239350000|2021-07-14 05:09:10|13350.2|13297|13350.2|13297|13350.2|13297|13350.2|13297|0
1626239380000|2021-07-14 05:09:40|13349.7|13296.5|13349.7|13296.5|13349.7|13296.5|13349.7|13296.5|0
1626239410000|2021-07-14 05:10:10|13349.5|13296.3|13349.5|13296.3|13349.5|13296.3|13349.5|13296.3|0
1626239440000|2021-07-14 05:10:40|13351.3|13298.1|13351.3|13298.1|13351.3|13298.1|13351.3|13298.1|0
1626239470000|2021-07-14 05:11:10|13354.5|13301.1|13354.5|13301.1|13354.5|13301.1|13354.5|13301.1|0
1626239500000|2021-07-14 05:11:40|13354|13300.6|13354|13300.6|13354|13300.6|13354|13300.6|0
1626239530000|2021-07-14 05:12:10|13353.8|13300.4|13353.8|13300.4|13353.8|13300.4|13353.8|13300.4|0
1626239560000|2021-07-14 05:12:40|13352.2|13298.8|13352.2|13298.8|13352.2|13298.8|13352.2|13298.8|0
1626239590000|2021-07-14 05:13:10|13351|13297.8|13351|13297.8|13351|13297.8|13351|13297.8|0
1626239650000|2021-07-14 05:14:10|13353|13299.6|13353|13299.6|13353|13299.6|13353|13299.6|0
1626239680000|2021-07-14 05:14:40|13356.2|13302.8|13356.2|13302.8|13356.2|13302.8|13356.2|13302.8|0
1626239710000|2021-07-14 05:15:10|13354.6|13301.2|13354.6|13301.2|13354.6|13301.2|13354.6|13301.2|0
1626239740000|2021-07-14 05:15:40|13357|13303.6|13357|13303.6|13357|13303.6|13357|13303.6|0
1626239770000|2021-07-14 05:16:10|13357.6|13304.2|13357.6|13304.2|13357.6|13304.2|13357.6|13304.2|0
1626239800000|2021-07-14 05:16:40|13357.8|13304.4|13357.8|13304.4|13357.8|13304.4|13357.8|13304.4|0
1626239830000|2021-07-14 05:17:10|13360|13306.6|13360|13306.6|13360|13306.6|13360|13306.6|0
1626239860000|2021-07-14 05:17:40|13361.8|13308.4|13361.8|13308.4|13361.8|13308.4|13361.8|13308.4|0
1626239890000|2021-07-14 05:18:10|13360.2|13306.8|13360.2|13306.8|13360.2|13306.8|13360.2|13306.8|0
1626239920000|2021-07-14 05:18:40|13360.1|13306.7|13360.1|13306.7|13360.1|13306.7|13360.1|13306.7|0
1626239950000|2021-07-14 05:19:10|13359.1|13305.7|13359.1|13305.7|13359.1|13305.7|13359.1|13305.7|0
1626239980000|2021-07-14 05:19:40|13358.8|13305.4|13358.8|13305.4|13358.8|13305.4|13358.8|13305.4|0
1626240010000|2021-07-14 05:20:10|13358.3|13304.9|13358.3|13304.9|13358.3|13304.9|13358.3|13304.9|0
1626240040000|2021-07-14 05:20:40|13358.7|13305.3|13358.7|13305.3|13358.7|13305.3|13358.7|13305.3|0
1626240070000|2021-07-14 05:21:10|13360.3|13306.9|13360.3|13306.9|13360.3|13306.9|13360.3|13306.9|0
1626240100000|2021-07-14 05:21:40|13362.9|13309.5|13362.9|13309.5|13362.9|13309.5|13362.9|13309.5|0
1626240130000|2021-07-14 05:22:10|13363.9|13310.5|13363.9|13310.5|13363.9|13310.5|13363.9|13310.5|0
1626240160000|2021-07-14 05:22:40|13363.2|13309.8|13363.2|13309.8|13363.2|13309.8|13363.2|13309.8|0
1626240190000|2021-07-14 05:23:10|13365.5|13312.1|13365.5|13312.1|13365.5|13312.1|13365.5|13312.1|0
1626240220000|2021-07-14 05:23:40|13362.2|13308.8|13362.2|13308.8|13362.2|13308.8|13362.2|13308.8|0
1626240250000|2021-07-14 05:24:10|13365.1|13311.7|13365.1|13311.7|13365.1|13311.7|13365.1|13311.7|0
1626240280000|2021-07-14 05:24:40|13364.3|13310.9|13364.3|13310.9|13364.3|13310.9|13364.3|13310.9|0
1626240310000|2021-07-14 05:25:10|13364.7|13311.3|13364.7|13311.3|13364.7|13311.3|13364.7|13311.3|0
1626240340000|2021-07-14 05:25:40|13364.4|13311|13364.4|13311|13364.4|13311|13364.4|13311|0
1626240370000|2021-07-14 05:26:10|13364.6|13311.2|13364.6|13311.2|13364.6|13311.2|13364.6|13311.2|0
1626240400000|2021-07-14 05:26:40|13365.3|13311.9|13365.3|13311.9|13365.3|13311.9|13365.3|13311.9|0
1626240430000|2021-07-14 05:27:10|13373.3|13319.9|13373.3|13319.9|13373.3|13319.9|13373.3|13319.9|0
1626240460000|2021-07-14 05:27:40|13360.6|13307.2|13360.6|13307.2|13360.6|13307.2|13360.6|13307.2|0
1626240490000|2021-07-14 05:28:10|13361.4|13308|13361.4|13308|13361.4|13308|13361.4|13308|0
1626240550000|2021-07-14 05:29:10|13359.8|13306.4|13359.8|13306.4|13359.8|13306.4|13359.8|13306.4|0
1626240580000|2021-07-14 05:29:40|13360.2|13306.8|13360.2|13306.8|13360.2|13306.8|13360.2|13306.8|0
1626240610000|2021-07-14 05:30:10|13358.8|13305.4|13358.8|13305.4|13358.8|13305.4|13358.8|13305.4|0
1626240640000|2021-07-14 05:30:40|13357.7|13304.3|13357.7|13304.3|13357.7|13304.3|13357.7|13304.3|0
1626240670000|2021-07-14 05:31:10|13358|13304.6|13358|13304.6|13358|13304.6|13358|13304.6|0
1626240700000|2021-07-14 05:31:40|13357.4|13304|13357.4|13304|13357.4|13304|13357.4|13304|0
1626240730000|2021-07-14 05:32:10|13354.7|13301.3|13354.7|13301.3|13354.7|13301.3|13354.7|13301.3|0
1626240760000|2021-07-14 05:32:40|13354.5|13301.1|13354.5|13301.1|13354.5|13301.1|13354.5|13301.1|0
1626240790000|2021-07-14 05:33:10|13357.8|13304.4|13357.8|13304.4|13357.8|13304.4|13357.8|13304.4|0
1626240820000|2021-07-14 05:33:40|13360.5|13307.1|13360.5|13307.1|13360.5|13307.1|13360.5|13307.1|0
1626240850000|2021-07-14 05:34:10|13360.6|13307.2|13360.6|13307.2|13360.6|13307.2|13360.6|13307.2|0
1626240880000|2021-07-14 05:34:40|13361.4|13308|13361.4|13308|13361.4|13308|13361.4|13308|0
1626240910000|2021-07-14 05:35:10|13362|13308.6|13362|13308.6|13362|13308.6|13362|13308.6|0
1626240940000|2021-07-14 05:35:40|13362.5|13309.1|13362.5|13309.1|13362.5|13309.1|13362.5|13309.1|0
1626240970000|2021-07-14 05:36:10|13354|13300.6|13354|13300.6|13354|13300.6|13354|13300.6|0
1626241000000|2021-07-14 05:36:40|13358.3|13304.9|13358.3|13304.9|13358.3|13304.9|13358.3|13304.9|0
1626241030000|2021-07-14 05:37:10|13359.5|13306.1|13359.5|13306.1|13359.5|13306.1|13359.5|13306.1|0
1626241060000|2021-07-14 05:37:40|13360.3|13306.9|13360.3|13306.9|13360.3|13306.9|13360.3|13306.9|0
1626241090000|2021-07-14 05:38:10|13359.9|13306.5|13359.9|13306.5|13359.9|13306.5|13359.9|13306.5|0
1626241120000|2021-07-14 05:38:40|13363.6|13310.2|13363.6|13310.2|13363.6|13310.2|13363.6|13310.2|0
1626241150000|2021-07-14 05:39:10|13360.1|13306.7|13360.1|13306.7|13360.1|13306.7|13360.1|13306.7|0
1626241180000|2021-07-14 05:39:40|13361.9|13308.5|13361.9|13308.5|13361.9|13308.5|13361.9|13308.5|0
1626241210000|2021-07-14 05:40:10|13359.4|13306|13359.4|13306|13359.4|13306|13359.4|13306|0
1626241240000|2021-07-14 05:40:40|13357.6|13304.2|13357.6|13304.2|13357.6|13304.2|13357.6|13304.2|0
1626241270000|2021-07-14 05:41:10|13358.3|13304.9|13358.3|13304.9|13358.3|13304.9|13358.3|13304.9|0
1626241300000|2021-07-14 05:41:40|13356.3|13302.9|13356.3|13302.9|13356.3|13302.9|13356.3|13302.9|0
1626241330000|2021-07-14 05:42:10|13359.3|13305.9|13359.3|13305.9|13359.3|13305.9|13359.3|13305.9|0
1626241360000|2021-07-14 05:42:40|13360.5|13307.1|13360.5|13307.1|13360.5|13307.1|13360.5|13307.1|0
1626241390000|2021-07-14 05:43:10|13361|13307.6|13361|13307.6|13361|13307.6|13361|13307.6|0
1626241420000|2021-07-14 05:43:40|13360|13306.6|13360|13306.6|13360|13306.6|13360|13306.6|0
1626241450000|2021-07-14 05:44:10|13359.4|13306|13359.4|13306|13359.4|13306|13359.4|13306|0
1626241480000|2021-07-14 05:44:40|13364.9|13311.5|13364.9|13311.5|13364.9|13311.5|13364.9|13311.5|0
1626241510000|2021-07-14 05:45:10|13362|13308.6|13362|13308.6|13362|13308.6|13362|13308.6|0
1626241540000|2021-07-14 05:45:40|13366.6|13313.2|13366.6|13313.2|13366.6|13313.2|13366.6|13313.2|0
1626241570000|2021-07-14 05:46:10|13364.9|13311.5|13364.9|13311.5|13364.9|13311.5|13364.9|13311.5|0
1626241600000|2021-07-14 05:46:40|13367|13313.6|13367|13313.6|13367|13313.6|13367|13313.6|0
1626241630000|2021-07-14 05:47:10|13365.5|13312.1|13365.5|13312.1|13365.5|13312.1|13365.5|13312.1|0
1626241660000|2021-07-14 05:47:40|13366.5|13313.1|13366.5|13313.1|13366.5|13313.1|13366.5|13313.1|0
1626241690000|2021-07-14 05:48:10|13364.6|13311.2|13364.6|13311.2|13364.6|13311.2|13364.6|13311.2|0
1626241720000|2021-07-14 05:48:40|13356.2|13302.8|13356.2|13302.8|13356.2|13302.8|13356.2|13302.8|0
1626241750000|2021-07-14 05:49:10|13358.5|13305.1|13358.5|13305.1|13358.5|13305.1|13358.5|13305.1|0
1626241780000|2021-07-14 05:49:40|13361.3|13307.9|13361.3|13307.9|13361.3|13307.9|13361.3|13307.9|0
1626241810000|2021-07-14 05:50:10|13359.1|13305.7|13359.1|13305.7|13359.1|13305.7|13359.1|13305.7|0
1626241840000|2021-07-14 05:50:40|13363.6|13310.2|13363.6|13310.2|13363.6|13310.2|13363.6|13310.2|0
1626241870000|2021-07-14 05:51:10|13368.4|13315|13368.4|13315|13368.4|13315|13368.4|13315|0
1626241900000|2021-07-14 05:51:40|13364.7|13311.3|13364.7|13311.3|13364.7|13311.3|13364.7|13311.3|0
1626241930000|2021-07-14 05:52:10|13369.4|13316|13369.4|13316|13369.4|13316|13369.4|13316|0
1626241960000|2021-07-14 05:52:40|13364.8|13311.4|13364.8|13311.4|13364.8|13311.4|13364.8|13311.4|0
1626241990000|2021-07-14 05:53:10|13364|13310.6|13364|13310.6|13364|13310.6|13364|13310.6|0
1626242020000|2021-07-14 05:53:40|13366.5|13313.1|13366.5|13313.1|13366.5|13313.1|13366.5|13313.1|0
1626242050000|2021-07-14 05:54:10|13368.7|13315.3|13368.7|13315.3|13368.7|13315.3|13368.7|13315.3|0
1626242080000|2021-07-14 05:54:40|13370.8|13317.4|13370.8|13317.4|13370.8|13317.4|13370.8|13317.4|0
1626242110000|2021-07-14 05:55:10|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|0
1626242140000|2021-07-14 05:55:40|13371.1|13317.7|13371.1|13317.7|13371.1|13317.7|13371.1|13317.7|0
1626242170000|2021-07-14 05:56:10|13374.3|13320.9|13374.3|13320.9|13374.3|13320.9|13374.3|13320.9|0
1626242200000|2021-07-14 05:56:40|13377.9|13324.5|13377.9|13324.5|13377.9|13324.5|13377.9|13324.5|0
1626242230000|2021-07-14 05:57:10|13374.2|13320.8|13374.2|13320.8|13374.2|13320.8|13374.2|13320.8|0
1626242260000|2021-07-14 05:57:40|13373.9|13320.5|13373.9|13320.5|13373.9|13320.5|13373.9|13320.5|0
1626242290000|2021-07-14 05:58:10|13370.6|13317.2|13370.6|13317.2|13370.6|13317.2|13370.6|13317.2|0
1626242320000|2021-07-14 05:58:40|13365.3|13311.9|13365.3|13311.9|13365.3|13311.9|13365.3|13311.9|0
1626242350000|2021-07-14 05:59:10|13360.9|13307.5|13360.9|13307.5|13360.9|13307.5|13360.9|13307.5|0
1626242380000|2021-07-14 05:59:40|13364|13310.6|13364|13310.6|13364|13310.6|13364|13310.6|0
1626307840000|2021-07-15 00:10:40|13320.2|13267|13320.2|13267|13320.2|13267|13320.2|13267|0
1626307870000|2021-07-15 00:11:10|13334.8|13281.6|13334.8|13281.6|13334.8|13281.6|13334.8|13281.6|0
1626307900000|2021-07-15 00:11:40|13327.8|13274.6|13327.8|13274.6|13327.8|13274.6|13327.8|13274.6|0
1626307930000|2021-07-15 00:12:10|13329.9|13276.7|13329.9|13276.7|13329.9|13276.7|13329.9|13276.7|0
1626307960000|2021-07-15 00:12:40|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626307990000|2021-07-15 00:13:10|13331.5|13278.3|13331.5|13278.3|13331.5|13278.3|13331.5|13278.3|0
1626308020000|2021-07-15 00:13:40|13328.2|13275|13328.2|13275|13328.2|13275|13328.2|13275|0
1626308050000|2021-07-15 00:14:10|13325.4|13272.2|13325.4|13272.2|13325.4|13272.2|13325.4|13272.2|0
1626308080000|2021-07-15 00:14:40|13316.4|13263.2|13316.4|13263.2|13316.4|13263.2|13316.4|13263.2|0
1626308110000|2021-07-15 00:15:10|13321.4|13268.2|13321.4|13268.2|13321.4|13268.2|13321.4|13268.2|0
1626308140000|2021-07-15 00:15:40|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|0
1626308170000|2021-07-15 00:16:10|13327.8|13274.6|13327.8|13274.6|13327.8|13274.6|13327.8|13274.6|0
1626308200000|2021-07-15 00:16:40|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|0
1626308230000|2021-07-15 00:17:10|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|0
1626308260000|2021-07-15 00:17:40|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|0
1626308290000|2021-07-15 00:18:10|13336|13282.8|13336|13282.8|13336|13282.8|13336|13282.8|0
1626308320000|2021-07-15 00:18:40|13324.9|13271.7|13324.9|13271.7|13324.9|13271.7|13324.9|13271.7|0
1626308350000|2021-07-15 00:19:10|13326.2|13273|13326.2|13273|13326.2|13273|13326.2|13273|0
1626308380000|2021-07-15 00:19:40|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|0
1626308410000|2021-07-15 00:20:10|13332.4|13279.2|13332.4|13279.2|13332.4|13279.2|13332.4|13279.2|0
1626308440000|2021-07-15 00:20:40|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|0
1626308470000|2021-07-15 00:21:10|13333.8|13280.6|13333.8|13280.6|13333.8|13280.6|13333.8|13280.6|0
1626308500000|2021-07-15 00:21:40|13330.2|13277|13330.2|13277|13330.2|13277|13330.2|13277|0
1626308560000|2021-07-15 00:22:40|13334.2|13281|13334.2|13281|13334.2|13281|13334.2|13281|0
1626308590000|2021-07-15 00:23:10|13327.4|13274.2|13327.4|13274.2|13327.4|13274.2|13327.4|13274.2|0
1626308620000|2021-07-15 00:23:40|13326.3|13273.1|13326.3|13273.1|13326.3|13273.1|13326.3|13273.1|0
1626308650000|2021-07-15 00:24:10|13331|13277.8|13331|13277.8|13331|13277.8|13331|13277.8|0
1626308680000|2021-07-15 00:24:40|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|0
1626308710000|2021-07-15 00:25:10|13325.9|13272.7|13325.9|13272.7|13325.9|13272.7|13325.9|13272.7|0
1626308740000|2021-07-15 00:25:40|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|0
1626308770000|2021-07-15 00:26:10|13338|13284.8|13338|13284.8|13338|13284.8|13338|13284.8|0
1626308800000|2021-07-15 00:26:40|13333.6|13280.4|13333.6|13280.4|13333.6|13280.4|13333.6|13280.4|0
1626308830000|2021-07-15 00:27:10|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|0
1626308860000|2021-07-15 00:27:40|13338.7|13285.5|13338.7|13285.5|13338.7|13285.5|13338.7|13285.5|0
1626308890000|2021-07-15 00:28:10|13336.8|13283.6|13336.8|13283.6|13336.8|13283.6|13336.8|13283.6|0
1626308920000|2021-07-15 00:28:40|13346.7|13293.5|13346.7|13293.5|13346.7|13293.5|13346.7|13293.5|0
1626308950000|2021-07-15 00:29:10|13343.6|13290.4|13343.6|13290.4|13343.6|13290.4|13343.6|13290.4|0
1626308980000|2021-07-15 00:29:40|13340.2|13287|13340.2|13287|13340.2|13287|13340.2|13287|0
1626309010000|2021-07-15 00:30:10|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|0
1626309040000|2021-07-15 00:30:40|13334.8|13281.6|13334.8|13281.6|13334.8|13281.6|13334.8|13281.6|0
1626309070000|2021-07-15 00:31:10|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|0
1626309100000|2021-07-15 00:31:40|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|0
1626309130000|2021-07-15 00:32:10|13332.4|13279.2|13332.4|13279.2|13332.4|13279.2|13332.4|13279.2|0
1626309160000|2021-07-15 00:32:40|13338.4|13285.2|13338.4|13285.2|13338.4|13285.2|13338.4|13285.2|0
1626309190000|2021-07-15 00:33:10|13335|13281.8|13335|13281.8|13335|13281.8|13335|13281.8|0
1626309220000|2021-07-15 00:33:40|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|0
1626309250000|2021-07-15 00:34:10|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|0
1626309280000|2021-07-15 00:34:40|13336.7|13283.5|13336.7|13283.5|13336.7|13283.5|13336.7|13283.5|0
1626309310000|2021-07-15 00:35:10|13337.6|13284.4|13337.6|13284.4|13337.6|13284.4|13337.6|13284.4|0
1626309340000|2021-07-15 00:35:40|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|0
1626309370000|2021-07-15 00:36:10|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|0
1626309400000|2021-07-15 00:36:40|13336.9|13283.7|13336.9|13283.7|13336.9|13283.7|13336.9|13283.7|0
1626309430000|2021-07-15 00:37:10|13338|13284.8|13338|13284.8|13338|13284.8|13338|13284.8|0
1626309460000|2021-07-15 00:37:40|13343.6|13290.4|13343.6|13290.4|13343.6|13290.4|13343.6|13290.4|0
1626309490000|2021-07-15 00:38:10|13343.1|13289.9|13343.1|13289.9|13343.1|13289.9|13343.1|13289.9|0
1626309520000|2021-07-15 00:38:40|13346.1|13292.9|13346.1|13292.9|13346.1|13292.9|13346.1|13292.9|0
1626309550000|2021-07-15 00:39:10|13347.8|13294.6|13347.8|13294.6|13347.8|13294.6|13347.8|13294.6|0
1626309580000|2021-07-15 00:39:40|13357.1|13303.7|13357.1|13303.7|13357.1|13303.7|13357.1|13303.7|0
1626309610000|2021-07-15 00:40:10|13357|13303.6|13357|13303.6|13357|13303.6|13357|13303.6|0
1626309640000|2021-07-15 00:40:40|13356.6|13303.2|13356.6|13303.2|13356.6|13303.2|13356.6|13303.2|0
1626309670000|2021-07-15 00:41:10|13356.3|13302.9|13356.3|13302.9|13356.3|13302.9|13356.3|13302.9|0
1626309700000|2021-07-15 00:41:40|13358.2|13304.8|13358.2|13304.8|13358.2|13304.8|13358.2|13304.8|0
1626309730000|2021-07-15 00:42:10|13354.5|13301.1|13354.5|13301.1|13354.5|13301.1|13354.5|13301.1|0
1626309760000|2021-07-15 00:42:40|13358.5|13305.1|13358.5|13305.1|13358.5|13305.1|13358.5|13305.1|0
1626309790000|2021-07-15 00:43:10|13356.6|13303.2|13356.6|13303.2|13356.6|13303.2|13356.6|13303.2|0
1626309820000|2021-07-15 00:43:40|13358.5|13305.1|13358.5|13305.1|13358.5|13305.1|13358.5|13305.1|0
1626309850000|2021-07-15 00:44:10|13357.2|13303.8|13357.2|13303.8|13357.2|13303.8|13357.2|13303.8|0
1626309880000|2021-07-15 00:44:40|13359.2|13305.8|13359.2|13305.8|13359.2|13305.8|13359.2|13305.8|0
1626309910000|2021-07-15 00:45:10|13361.9|13308.5|13361.9|13308.5|13361.9|13308.5|13361.9|13308.5|0
1626309940000|2021-07-15 00:45:40|13365.1|13311.7|13365.1|13311.7|13365.1|13311.7|13365.1|13311.7|0
1626309970000|2021-07-15 00:46:10|13365.3|13311.9|13365.3|13311.9|13365.3|13311.9|13365.3|13311.9|0
1626310000000|2021-07-15 00:46:40|13365.7|13312.3|13365.7|13312.3|13365.7|13312.3|13365.7|13312.3|0
1626310030000|2021-07-15 00:47:10|13366|13312.6|13366|13312.6|13366|13312.6|13366|13312.6|0
1626310060000|2021-07-15 00:47:40|13360.4|13307|13360.4|13307|13360.4|13307|13360.4|13307|0
1626310090000|2021-07-15 00:48:10|13360.2|13306.8|13360.2|13306.8|13360.2|13306.8|13360.2|13306.8|0
1626310120000|2021-07-15 00:48:40|13359.3|13305.9|13359.3|13305.9|13359.3|13305.9|13359.3|13305.9|0
1626310150000|2021-07-15 00:49:10|13352.1|13298.7|13352.1|13298.7|13352.1|13298.7|13352.1|13298.7|0
1626310180000|2021-07-15 00:49:40|13350.8|13297.6|13350.8|13297.6|13350.8|13297.6|13350.8|13297.6|0
1626310210000|2021-07-15 00:50:10|13356.4|13303|13356.4|13303|13356.4|13303|13356.4|13303|0
1626310240000|2021-07-15 00:50:40|13355.5|13302.1|13355.5|13302.1|13355.5|13302.1|13355.5|13302.1|0
1626310270000|2021-07-15 00:51:10|13358.3|13304.9|13358.3|13304.9|13358.3|13304.9|13358.3|13304.9|0
1626310300000|2021-07-15 00:51:40|13359.2|13305.8|13359.2|13305.8|13359.2|13305.8|13359.2|13305.8|0
1626310330000|2021-07-15 00:52:10|13354|13300.6|13354|13300.6|13354|13300.6|13354|13300.6|0
1626310360000|2021-07-15 00:52:40|13351.2|13298|13351.2|13298|13351.2|13298|13351.2|13298|0
1626310390000|2021-07-15 00:53:10|13349.5|13296.3|13349.5|13296.3|13349.5|13296.3|13349.5|13296.3|0
1626310420000|2021-07-15 00:53:40|13353|13299.6|13353|13299.6|13353|13299.6|13353|13299.6|0
1626310450000|2021-07-15 00:54:10|13352.9|13299.5|13352.9|13299.5|13352.9|13299.5|13352.9|13299.5|0
1626310480000|2021-07-15 00:54:40|13359.1|13305.7|13359.1|13305.7|13359.1|13305.7|13359.1|13305.7|0
1626310510000|2021-07-15 00:55:10|13365|13311.6|13365|13311.6|13365|13311.6|13365|13311.6|0
1626310540000|2021-07-15 00:55:40|13365.2|13311.8|13365.2|13311.8|13365.2|13311.8|13365.2|13311.8|0
1626310570000|2021-07-15 00:56:10|13365|13311.6|13365|13311.6|13365|13311.6|13365|13311.6|0
1626310600000|2021-07-15 00:56:40|13367.5|13314.1|13367.5|13314.1|13367.5|13314.1|13367.5|13314.1|0
1626310630000|2021-07-15 00:57:10|13364.4|13311|13364.4|13311|13364.4|13311|13364.4|13311|0
1626310660000|2021-07-15 00:57:40|13365.6|13312.2|13365.6|13312.2|13365.6|13312.2|13365.6|13312.2|0
1626310690000|2021-07-15 00:58:10|13361.2|13307.8|13361.2|13307.8|13361.2|13307.8|13361.2|13307.8|0
1626310720000|2021-07-15 00:58:40|13363|13309.6|13363|13309.6|13363|13309.6|13363|13309.6|0
1626310750000|2021-07-15 00:59:10|13364.4|13311|13364.4|13311|13364.4|13311|13364.4|13311|0
1626310780000|2021-07-15 00:59:40|13364.6|13311.2|13364.6|13311.2|13364.6|13311.2|13364.6|13311.2|0
1626310810000|2021-07-15 01:00:10|13364.5|13311.1|13364.5|13311.1|13364.5|13311.1|13364.5|13311.1|0
1626310840000|2021-07-15 01:00:40|13361.7|13308.3|13361.7|13308.3|13361.7|13308.3|13361.7|13308.3|0
1626310870000|2021-07-15 01:01:10|13361.8|13308.4|13361.8|13308.4|13361.8|13308.4|13361.8|13308.4|0
1626310900000|2021-07-15 01:01:40|13358.5|13305.1|13358.5|13305.1|13358.5|13305.1|13358.5|13305.1|0
1626310930000|2021-07-15 01:02:10|13361.8|13308.4|13361.8|13308.4|13361.8|13308.4|13361.8|13308.4|0
1626310960000|2021-07-15 01:02:40|13361.5|13308.1|13361.5|13308.1|13361.5|13308.1|13361.5|13308.1|0
1626310990000|2021-07-15 01:03:10|13360.4|13307|13360.4|13307|13360.4|13307|13360.4|13307|0
1626311020000|2021-07-15 01:03:40|13359.7|13306.3|13359.7|13306.3|13359.7|13306.3|13359.7|13306.3|0
1626311050000|2021-07-15 01:04:10|13350.9|13297.7|13350.9|13297.7|13350.9|13297.7|13350.9|13297.7|0
1626311080000|2021-07-15 01:04:40|13351.1|13297.9|13351.1|13297.9|13351.1|13297.9|13351.1|13297.9|0
1626311110000|2021-07-15 01:05:10|13359.2|13305.8|13359.2|13305.8|13359.2|13305.8|13359.2|13305.8|0
1626311140000|2021-07-15 01:05:40|13355.9|13302.5|13355.9|13302.5|13355.9|13302.5|13355.9|13302.5|0
1626311170000|2021-07-15 01:06:10|13355.5|13302.1|13355.5|13302.1|13355.5|13302.1|13355.5|13302.1|0
1626311200000|2021-07-15 01:06:40|13358|13304.6|13358|13304.6|13358|13304.6|13358|13304.6|0
1626311230000|2021-07-15 01:07:10|13356|13302.6|13356|13302.6|13356|13302.6|13356|13302.6|0
1626311260000|2021-07-15 01:07:40|13357.7|13304.3|13357.7|13304.3|13357.7|13304.3|13357.7|13304.3|0
1626311290000|2021-07-15 01:08:10|13363.4|13310|13363.4|13310|13363.4|13310|13363.4|13310|0
1626311320000|2021-07-15 01:08:40|13364.2|13310.8|13364.2|13310.8|13364.2|13310.8|13364.2|13310.8|0
1626311350000|2021-07-15 01:09:10|13363.7|13310.3|13363.7|13310.3|13363.7|13310.3|13363.7|13310.3|0
1626311380000|2021-07-15 01:09:40|13362.5|13309.1|13362.5|13309.1|13362.5|13309.1|13362.5|13309.1|0
1626311410000|2021-07-15 01:10:10|13363.3|13309.9|13363.3|13309.9|13363.3|13309.9|13363.3|13309.9|0
1626311440000|2021-07-15 01:10:40|13363.4|13310|13363.4|13310|13363.4|13310|13363.4|13310|0
1626311470000|2021-07-15 01:11:10|13363.6|13310.2|13363.6|13310.2|13363.6|13310.2|13363.6|13310.2|0
1626311500000|2021-07-15 01:11:40|13361.2|13307.8|13361.2|13307.8|13361.2|13307.8|13361.2|13307.8|0
1626311530000|2021-07-15 01:12:10|13361.5|13308.1|13361.5|13308.1|13361.5|13308.1|13361.5|13308.1|0
1626311560000|2021-07-15 01:12:40|13363.5|13310.1|13363.5|13310.1|13363.5|13310.1|13363.5|13310.1|0
1626311590000|2021-07-15 01:13:10|13360.2|13306.8|13360.2|13306.8|13360.2|13306.8|13360.2|13306.8|0
1626311620000|2021-07-15 01:13:40|13362.7|13309.3|13362.7|13309.3|13362.7|13309.3|13362.7|13309.3|0
1626311650000|2021-07-15 01:14:10|13362|13308.6|13362|13308.6|13362|13308.6|13362|13308.6|0
1626311680000|2021-07-15 01:14:40|13364.9|13311.5|13364.9|13311.5|13364.9|13311.5|13364.9|13311.5|0
1626311710000|2021-07-15 01:15:10|13366.5|13313.1|13366.5|13313.1|13366.5|13313.1|13366.5|13313.1|0
1626311740000|2021-07-15 01:15:40|13368.2|13314.8|13368.2|13314.8|13368.2|13314.8|13368.2|13314.8|0
1626311770000|2021-07-15 01:16:10|13369.4|13316|13369.4|13316|13369.4|13316|13369.4|13316|0
1626311800000|2021-07-15 01:16:40|13368.8|13315.4|13368.8|13315.4|13368.8|13315.4|13368.8|13315.4|0
1626311830000|2021-07-15 01:17:10|13369.2|13315.8|13369.2|13315.8|13369.2|13315.8|13369.2|13315.8|0
1626311860000|2021-07-15 01:17:40|13370|13316.6|13370|13316.6|13370|13316.6|13370|13316.6|0
1626311890000|2021-07-15 01:18:10|13367.6|13314.2|13367.6|13314.2|13367.6|13314.2|13367.6|13314.2|0
1626311920000|2021-07-15 01:18:40|13366.6|13313.2|13366.6|13313.2|13366.6|13313.2|13366.6|13313.2|0
1626311950000|2021-07-15 01:19:10|13368.6|13315.2|13368.6|13315.2|13368.6|13315.2|13368.6|13315.2|0
1626311980000|2021-07-15 01:19:40|13372.9|13319.5|13372.9|13319.5|13372.9|13319.5|13372.9|13319.5|0
1626312010000|2021-07-15 01:20:10|13373.6|13320.2|13373.6|13320.2|13373.6|13320.2|13373.6|13320.2|0
1626312040000|2021-07-15 01:20:40|13370.5|13317.1|13370.5|13317.1|13370.5|13317.1|13370.5|13317.1|0
1626312070000|2021-07-15 01:21:10|13365.2|13311.8|13365.2|13311.8|13365.2|13311.8|13365.2|13311.8|0
1626312100000|2021-07-15 01:21:40|13362|13308.6|13362|13308.6|13362|13308.6|13362|13308.6|0
1626312130000|2021-07-15 01:22:10|13364.5|13311.1|13364.5|13311.1|13364.5|13311.1|13364.5|13311.1|0
1626312160000|2021-07-15 01:22:40|13357.4|13304|13357.4|13304|13357.4|13304|13357.4|13304|0
1626312190000|2021-07-15 01:23:10|13361.5|13308.1|13361.5|13308.1|13361.5|13308.1|13361.5|13308.1|0
1626312220000|2021-07-15 01:23:40|13360.7|13307.3|13360.7|13307.3|13360.7|13307.3|13360.7|13307.3|0
1626312250000|2021-07-15 01:24:10|13358.7|13305.3|13358.7|13305.3|13358.7|13305.3|13358.7|13305.3|0
1626312280000|2021-07-15 01:24:40|13354.8|13301.4|13354.8|13301.4|13354.8|13301.4|13354.8|13301.4|0
1626312310000|2021-07-15 01:25:10|13350.1|13296.9|13350.1|13296.9|13350.1|13296.9|13350.1|13296.9|0
1626312340000|2021-07-15 01:25:40|13356.2|13302.8|13356.2|13302.8|13356.2|13302.8|13356.2|13302.8|0
1626312370000|2021-07-15 01:26:10|13359|13305.6|13359|13305.6|13359|13305.6|13359|13305.6|0
1626312400000|2021-07-15 01:26:40|13360.8|13307.4|13360.8|13307.4|13360.8|13307.4|13360.8|13307.4|0
1626312430000|2021-07-15 01:27:10|13359.9|13306.5|13359.9|13306.5|13359.9|13306.5|13359.9|13306.5|0
1626312460000|2021-07-15 01:27:40|13362|13308.6|13362|13308.6|13362|13308.6|13362|13308.6|0
1626312490000|2021-07-15 01:28:10|13364.2|13310.8|13364.2|13310.8|13364.2|13310.8|13364.2|13310.8|0
1626312520000|2021-07-15 01:28:40|13369.4|13316|13369.4|13316|13369.4|13316|13369.4|13316|0
1626312550000|2021-07-15 01:29:10|13368|13314.6|13368|13314.6|13368|13314.6|13368|13314.6|0
1626312580000|2021-07-15 01:29:40|13370.6|13317.2|13370.6|13317.2|13370.6|13317.2|13370.6|13317.2|0
1626312610000|2021-07-15 01:30:10|13376.4|13323|13376.4|13323|13376.4|13323|13376.4|13323|0
1626312640000|2021-07-15 01:30:40|13377.1|13323.7|13377.1|13323.7|13377.1|13323.7|13377.1|13323.7|0
1626312670000|2021-07-15 01:31:10|13379|13325.6|13379|13325.6|13379|13325.6|13379|13325.6|0
1626312700000|2021-07-15 01:31:40|13383.4|13330|13383.4|13330|13383.4|13330|13383.4|13330|0
1626312730000|2021-07-15 01:32:10|13389|13335.6|13389|13335.6|13389|13335.6|13389|13335.6|0
1626312760000|2021-07-15 01:32:40|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|0
1626312790000|2021-07-15 01:33:10|13390.6|13337.2|13390.6|13337.2|13390.6|13337.2|13390.6|13337.2|0
1626312820000|2021-07-15 01:33:40|13393.7|13340.3|13393.7|13340.3|13393.7|13340.3|13393.7|13340.3|0
1626312850000|2021-07-15 01:34:10|13396.4|13343|13396.4|13343|13396.4|13343|13396.4|13343|0
1626312880000|2021-07-15 01:34:40|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|0
1626312910000|2021-07-15 01:35:10|13396|13342.6|13396|13342.6|13396|13342.6|13396|13342.6|0
1626312940000|2021-07-15 01:35:40|13391.3|13337.9|13391.3|13337.9|13391.3|13337.9|13391.3|13337.9|0
1626312970000|2021-07-15 01:36:10|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|0
1626313000000|2021-07-15 01:36:40|13393.5|13340.1|13393.5|13340.1|13393.5|13340.1|13393.5|13340.1|0
1626313030000|2021-07-15 01:37:10|13393.8|13340.4|13393.8|13340.4|13393.8|13340.4|13393.8|13340.4|0
1626313060000|2021-07-15 01:37:40|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|0
1626313090000|2021-07-15 01:38:10|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|0
1626313120000|2021-07-15 01:38:40|13402.1|13348.5|13402.1|13348.5|13402.1|13348.5|13402.1|13348.5|0
1626313150000|2021-07-15 01:39:10|13401|13347.6|13401|13347.6|13401|13347.6|13401|13347.6|0
1626313180000|2021-07-15 01:39:40|13403.4|13349.8|13403.4|13349.8|13403.4|13349.8|13403.4|13349.8|0
1626313210000|2021-07-15 01:40:10|13404|13350.4|13404|13350.4|13404|13350.4|13404|13350.4|0
1626313240000|2021-07-15 01:40:40|13402.9|13349.3|13402.9|13349.3|13402.9|13349.3|13402.9|13349.3|0
1626313270000|2021-07-15 01:41:10|13402.3|13348.7|13402.3|13348.7|13402.3|13348.7|13402.3|13348.7|0
1626313300000|2021-07-15 01:41:40|13404.1|13350.5|13404.1|13350.5|13404.1|13350.5|13404.1|13350.5|0
1626313330000|2021-07-15 01:42:10|13405|13351.4|13405|13351.4|13405|13351.4|13405|13351.4|0
1626313360000|2021-07-15 01:42:40|13409.1|13355.5|13409.1|13355.5|13409.1|13355.5|13409.1|13355.5|0
1626313390000|2021-07-15 01:43:10|13413.5|13359.9|13413.5|13359.9|13413.5|13359.9|13413.5|13359.9|0
1626313420000|2021-07-15 01:43:40|13412.5|13358.9|13412.5|13358.9|13412.5|13358.9|13412.5|13358.9|0
1626313450000|2021-07-15 01:44:10|13415.2|13361.6|13415.2|13361.6|13415.2|13361.6|13415.2|13361.6|0
1626313480000|2021-07-15 01:44:40|13404.3|13350.7|13404.3|13350.7|13404.3|13350.7|13404.3|13350.7|0
1626313510000|2021-07-15 01:45:10|13401.5|13348.1|13401.5|13348.1|13401.5|13348.1|13401.5|13348.1|0
1626313540000|2021-07-15 01:45:40|13402.9|13349.3|13402.9|13349.3|13402.9|13349.3|13402.9|13349.3|0
1626313570000|2021-07-15 01:46:10|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|0
1626313600000|2021-07-15 01:46:40|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|0
1626313630000|2021-07-15 01:47:10|13401.9|13348.3|13401.9|13348.3|13401.9|13348.3|13401.9|13348.3|0
1626313660000|2021-07-15 01:47:40|13394.6|13341.2|13394.6|13341.2|13394.6|13341.2|13394.6|13341.2|0
1626313690000|2021-07-15 01:48:10|13394.4|13341|13394.4|13341|13394.4|13341|13394.4|13341|0
1626313720000|2021-07-15 01:48:40|13395.7|13342.3|13395.7|13342.3|13395.7|13342.3|13395.7|13342.3|0
1626313750000|2021-07-15 01:49:10|13397.3|13343.9|13397.3|13343.9|13397.3|13343.9|13397.3|13343.9|0
1626313780000|2021-07-15 01:49:40|13396.5|13343.1|13396.5|13343.1|13396.5|13343.1|13396.5|13343.1|0
1626313810000|2021-07-15 01:50:10|13395.2|13341.8|13395.2|13341.8|13395.2|13341.8|13395.2|13341.8|0
1626313840000|2021-07-15 01:50:40|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|0
1626313870000|2021-07-15 01:51:10|13388.1|13334.7|13388.1|13334.7|13388.1|13334.7|13388.1|13334.7|0
1626313900000|2021-07-15 01:51:40|13389.9|13336.5|13389.9|13336.5|13389.9|13336.5|13389.9|13336.5|0
1626313930000|2021-07-15 01:52:10|13390.5|13337.1|13390.5|13337.1|13390.5|13337.1|13390.5|13337.1|0
1626313960000|2021-07-15 01:52:40|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|0
1626313990000|2021-07-15 01:53:10|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|0
1626314020000|2021-07-15 01:53:40|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|0
1626314050000|2021-07-15 01:54:10|13389.5|13336.1|13389.5|13336.1|13389.5|13336.1|13389.5|13336.1|0
1626314080000|2021-07-15 01:54:40|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|0
1626314110000|2021-07-15 01:55:10|13393.3|13339.9|13393.3|13339.9|13393.3|13339.9|13393.3|13339.9|0
1626314140000|2021-07-15 01:55:40|13389.9|13336.5|13389.9|13336.5|13389.9|13336.5|13389.9|13336.5|0
1626314170000|2021-07-15 01:56:10|13392.5|13339.1|13392.5|13339.1|13392.5|13339.1|13392.5|13339.1|0
1626314200000|2021-07-15 01:56:40|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|0
1626314230000|2021-07-15 01:57:10|13396.2|13342.8|13396.2|13342.8|13396.2|13342.8|13396.2|13342.8|0
1626314260000|2021-07-15 01:57:40|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|0
1626314290000|2021-07-15 01:58:10|13398.4|13345|13398.4|13345|13398.4|13345|13398.4|13345|0
1626314320000|2021-07-15 01:58:40|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|13399.9|13346.5|0
1626314350000|2021-07-15 01:59:10|13394.6|13341.2|13394.6|13341.2|13394.6|13341.2|13394.6|13341.2|0
1626314380000|2021-07-15 01:59:40|13394.1|13340.7|13394.1|13340.7|13394.1|13340.7|13394.1|13340.7|0
1626314410000|2021-07-15 02:00:10|13396.3|13342.9|13396.3|13342.9|13396.3|13342.9|13396.3|13342.9|0
1626314440000|2021-07-15 02:00:40|13392.4|13339|13392.4|13339|13392.4|13339|13392.4|13339|0
1626314470000|2021-07-15 02:01:10|13395.9|13342.5|13395.9|13342.5|13395.9|13342.5|13395.9|13342.5|0
1626314500000|2021-07-15 02:01:40|13393.2|13339.8|13393.2|13339.8|13393.2|13339.8|13393.2|13339.8|0
1626314530000|2021-07-15 02:02:10|13392.4|13339|13392.4|13339|13392.4|13339|13392.4|13339|0
1626314560000|2021-07-15 02:02:40|13388.4|13335|13388.4|13335|13388.4|13335|13388.4|13335|0
1626314590000|2021-07-15 02:03:10|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|0
1626314620000|2021-07-15 02:03:40|13387.1|13333.7|13387.1|13333.7|13387.1|13333.7|13387.1|13333.7|0
1626314650000|2021-07-15 02:04:10|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|0
1626314680000|2021-07-15 02:04:40|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|0
1626314710000|2021-07-15 02:05:10|13387.6|13334.2|13387.6|13334.2|13387.6|13334.2|13387.6|13334.2|0
1626314740000|2021-07-15 02:05:40|13395|13341.6|13395|13341.6|13395|13341.6|13395|13341.6|0
1626314770000|2021-07-15 02:06:10|13395.7|13342.3|13395.7|13342.3|13395.7|13342.3|13395.7|13342.3|0
1626314800000|2021-07-15 02:06:40|13401.3|13347.9|13401.3|13347.9|13401.3|13347.9|13401.3|13347.9|0
1626314830000|2021-07-15 02:07:10|13405.1|13351.5|13405.1|13351.5|13405.1|13351.5|13405.1|13351.5|0
1626314860000|2021-07-15 02:07:40|13405|13351.4|13405|13351.4|13405|13351.4|13405|13351.4|0
1626314890000|2021-07-15 02:08:10|13400.8|13347.4|13400.8|13347.4|13400.8|13347.4|13400.8|13347.4|0
1626314920000|2021-07-15 02:08:40|13405.9|13352.3|13405.9|13352.3|13405.9|13352.3|13405.9|13352.3|0
1626314950000|2021-07-15 02:09:10|13400.9|13347.5|13400.9|13347.5|13400.9|13347.5|13400.9|13347.5|0
1626314980000|2021-07-15 02:09:40|13394.7|13341.3|13394.7|13341.3|13394.7|13341.3|13394.7|13341.3|0
1626315010000|2021-07-15 02:10:10|13395.3|13341.9|13395.3|13341.9|13395.3|13341.9|13395.3|13341.9|0
1626315040000|2021-07-15 02:10:40|13395.5|13342.1|13395.5|13342.1|13395.5|13342.1|13395.5|13342.1|0
1626315070000|2021-07-15 02:11:10|13395.4|13342|13395.4|13342|13395.4|13342|13395.4|13342|0
1626315100000|2021-07-15 02:11:40|13395.8|13342.4|13395.8|13342.4|13395.8|13342.4|13395.8|13342.4|0
1626315130000|2021-07-15 02:12:10|13397.1|13343.7|13397.1|13343.7|13397.1|13343.7|13397.1|13343.7|0
1626315160000|2021-07-15 02:12:40|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|13389.8|13336.4|0
1626315190000|2021-07-15 02:13:10|13396|13342.6|13396|13342.6|13396|13342.6|13396|13342.6|0
1626315220000|2021-07-15 02:13:40|13395.6|13342.2|13395.6|13342.2|13395.6|13342.2|13395.6|13342.2|0
1626315250000|2021-07-15 02:14:10|13396.9|13343.5|13396.9|13343.5|13396.9|13343.5|13396.9|13343.5|0
1626315280000|2021-07-15 02:14:40|13397.6|13344.2|13397.6|13344.2|13397.6|13344.2|13397.6|13344.2|0
1626315310000|2021-07-15 02:15:10|13398.1|13344.7|13398.1|13344.7|13398.1|13344.7|13398.1|13344.7|0
1626315340000|2021-07-15 02:15:40|13398|13344.6|13398|13344.6|13398|13344.6|13398|13344.6|0
1626315370000|2021-07-15 02:16:10|13398.2|13344.8|13398.2|13344.8|13398.2|13344.8|13398.2|13344.8|0
1626315430000|2021-07-15 02:17:10|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|0
1626315460000|2021-07-15 02:17:40|13390|13336.6|13390|13336.6|13390|13336.6|13390|13336.6|0
1626315490000|2021-07-15 02:18:10|13386.9|13333.5|13386.9|13333.5|13386.9|13333.5|13386.9|13333.5|0
1626315520000|2021-07-15 02:18:40|13386.7|13333.3|13386.7|13333.3|13386.7|13333.3|13386.7|13333.3|0
1626315550000|2021-07-15 02:19:10|13383.9|13330.5|13383.9|13330.5|13383.9|13330.5|13383.9|13330.5|0
1626315580000|2021-07-15 02:19:40|13386.1|13332.7|13386.1|13332.7|13386.1|13332.7|13386.1|13332.7|0
1626315610000|2021-07-15 02:20:10|13384.2|13330.8|13384.2|13330.8|13384.2|13330.8|13384.2|13330.8|0
1626315640000|2021-07-15 02:20:40|13375.5|13322.1|13375.5|13322.1|13375.5|13322.1|13375.5|13322.1|0
1626315670000|2021-07-15 02:21:10|13377.2|13323.8|13377.2|13323.8|13377.2|13323.8|13377.2|13323.8|0
1626315700000|2021-07-15 02:21:40|13378.1|13324.7|13378.1|13324.7|13378.1|13324.7|13378.1|13324.7|0
1626315730000|2021-07-15 02:22:10|13378.8|13325.4|13378.8|13325.4|13378.8|13325.4|13378.8|13325.4|0
1626315760000|2021-07-15 02:22:40|13381.2|13327.8|13381.2|13327.8|13381.2|13327.8|13381.2|13327.8|0
1626315790000|2021-07-15 02:23:10|13383.2|13329.8|13383.2|13329.8|13383.2|13329.8|13383.2|13329.8|0
1626315820000|2021-07-15 02:23:40|13378.9|13325.5|13378.9|13325.5|13378.9|13325.5|13378.9|13325.5|0
1626315850000|2021-07-15 02:24:10|13381.8|13328.4|13381.8|13328.4|13381.8|13328.4|13381.8|13328.4|0
1626315880000|2021-07-15 02:24:40|13378.3|13324.9|13378.3|13324.9|13378.3|13324.9|13378.3|13324.9|0
1626315910000|2021-07-15 02:25:10|13378.2|13324.8|13378.2|13324.8|13378.2|13324.8|13378.2|13324.8|0
1626315940000|2021-07-15 02:25:40|13381|13327.6|13381|13327.6|13381|13327.6|13381|13327.6|0
1626315970000|2021-07-15 02:26:10|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|0
1626316000000|2021-07-15 02:26:40|13379.7|13326.3|13379.7|13326.3|13379.7|13326.3|13379.7|13326.3|0
1626316030000|2021-07-15 02:27:10|13378.3|13324.9|13378.3|13324.9|13378.3|13324.9|13378.3|13324.9|0
1626316060000|2021-07-15 02:27:40|13383.1|13329.7|13383.1|13329.7|13383.1|13329.7|13383.1|13329.7|0
1626316090000|2021-07-15 02:28:10|13383.3|13329.9|13383.3|13329.9|13383.3|13329.9|13383.3|13329.9|0
1626316120000|2021-07-15 02:28:40|13385.2|13331.8|13385.2|13331.8|13385.2|13331.8|13385.2|13331.8|0
1626316150000|2021-07-15 02:29:10|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|0
1626316180000|2021-07-15 02:29:40|13389.4|13336|13389.4|13336|13389.4|13336|13389.4|13336|0
1626316210000|2021-07-15 02:30:10|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|0
1626316240000|2021-07-15 02:30:40|13381.5|13328.1|13381.5|13328.1|13381.5|13328.1|13381.5|13328.1|0
1626316270000|2021-07-15 02:31:10|13380.2|13326.8|13380.2|13326.8|13380.2|13326.8|13380.2|13326.8|0
1626316300000|2021-07-15 02:31:40|13380.8|13327.4|13380.8|13327.4|13380.8|13327.4|13380.8|13327.4|0
1626316330000|2021-07-15 02:32:10|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|0
1626316360000|2021-07-15 02:32:40|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|0
1626316390000|2021-07-15 02:33:10|13383.6|13330.2|13383.6|13330.2|13383.6|13330.2|13383.6|13330.2|0
1626316420000|2021-07-15 02:33:40|13384.8|13331.4|13384.8|13331.4|13384.8|13331.4|13384.8|13331.4|0
1626316450000|2021-07-15 02:34:10|13386.8|13333.4|13386.8|13333.4|13386.8|13333.4|13386.8|13333.4|0
1626316480000|2021-07-15 02:34:40|13388|13334.6|13388|13334.6|13388|13334.6|13388|13334.6|0
1626316510000|2021-07-15 02:35:10|13385.3|13331.9|13385.3|13331.9|13385.3|13331.9|13385.3|13331.9|0
1626316540000|2021-07-15 02:35:40|13387.9|13334.5|13387.9|13334.5|13387.9|13334.5|13387.9|13334.5|0
1626316570000|2021-07-15 02:36:10|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|13388.7|13335.3|0
1626316600000|2021-07-15 02:36:40|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|0
1626316630000|2021-07-15 02:37:10|13390.6|13337.2|13390.6|13337.2|13390.6|13337.2|13390.6|13337.2|0
1626316660000|2021-07-15 02:37:40|13388.4|13335|13388.4|13335|13388.4|13335|13388.4|13335|0
1626316690000|2021-07-15 02:38:10|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|0
1626316720000|2021-07-15 02:38:40|13390.2|13336.8|13390.2|13336.8|13390.2|13336.8|13390.2|13336.8|0
1626316750000|2021-07-15 02:39:10|13392.8|13339.4|13392.8|13339.4|13392.8|13339.4|13392.8|13339.4|0
1626316780000|2021-07-15 02:39:40|13391|13337.6|13391|13337.6|13391|13337.6|13391|13337.6|0
1626316810000|2021-07-15 02:40:10|13392.8|13339.4|13392.8|13339.4|13392.8|13339.4|13392.8|13339.4|0
1626316840000|2021-07-15 02:40:40|13390.3|13336.9|13390.3|13336.9|13390.3|13336.9|13390.3|13336.9|0
1626316870000|2021-07-15 02:41:10|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|0
1626316900000|2021-07-15 02:41:40|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|13388.8|13335.4|0
1626316930000|2021-07-15 02:42:10|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|13387.8|13334.4|0
1626316960000|2021-07-15 02:42:40|13388.5|13335.1|13388.5|13335.1|13388.5|13335.1|13388.5|13335.1|0
1626316990000|2021-07-15 02:43:10|13387.4|13334|13387.4|13334|13387.4|13334|13387.4|13334|0
1626317020000|2021-07-15 02:43:40|13385.6|13332.2|13385.6|13332.2|13385.6|13332.2|13385.6|13332.2|0
1626317050000|2021-07-15 02:44:10|13391.4|13338|13391.4|13338|13391.4|13338|13391.4|13338|0
1626317080000|2021-07-15 02:44:40|13380.8|13327.4|13380.8|13327.4|13380.8|13327.4|13380.8|13327.4|0
1626317110000|2021-07-15 02:45:10|13380.1|13326.7|13380.1|13326.7|13380.1|13326.7|13380.1|13326.7|0
1626317140000|2021-07-15 02:45:40|13382.2|13328.8|13382.2|13328.8|13382.2|13328.8|13382.2|13328.8|0
1626317170000|2021-07-15 02:46:10|13382.6|13329.2|13382.6|13329.2|13382.6|13329.2|13382.6|13329.2|0
1626317200000|2021-07-15 02:46:40|13385.5|13332.1|13385.5|13332.1|13385.5|13332.1|13385.5|13332.1|0
1626317230000|2021-07-15 02:47:10|13383|13329.6|13383|13329.6|13383|13329.6|13383|13329.6|0
1626317260000|2021-07-15 02:47:40|13378.7|13325.3|13378.7|13325.3|13378.7|13325.3|13378.7|13325.3|0
1626317290000|2021-07-15 02:48:10|13381.8|13328.4|13381.8|13328.4|13381.8|13328.4|13381.8|13328.4|0
1626317320000|2021-07-15 02:48:40|13379.1|13325.7|13379.1|13325.7|13379.1|13325.7|13379.1|13325.7|0
1626317350000|2021-07-15 02:49:10|13376.3|13322.9|13376.3|13322.9|13376.3|13322.9|13376.3|13322.9|0
1626317380000|2021-07-15 02:49:40|13381.1|13327.7|13381.1|13327.7|13381.1|13327.7|13381.1|13327.7|0
1626317410000|2021-07-15 02:50:10|13380.7|13327.3|13380.7|13327.3|13380.7|13327.3|13380.7|13327.3|0
1626317440000|2021-07-15 02:50:40|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|0
1626317470000|2021-07-15 02:51:10|13383.6|13330.2|13383.6|13330.2|13383.6|13330.2|13383.6|13330.2|0
1626317500000|2021-07-15 02:51:40|13385.1|13331.7|13385.1|13331.7|13385.1|13331.7|13385.1|13331.7|0
1626317530000|2021-07-15 02:52:10|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|0
1626317560000|2021-07-15 02:52:40|13380.3|13326.9|13380.3|13326.9|13380.3|13326.9|13380.3|13326.9|0
1626317590000|2021-07-15 02:53:10|13378.4|13325|13378.4|13325|13378.4|13325|13378.4|13325|0
1626317620000|2021-07-15 02:53:40|13380.8|13327.4|13380.8|13327.4|13380.8|13327.4|13380.8|13327.4|0
1626317650000|2021-07-15 02:54:10|13381.1|13327.7|13381.1|13327.7|13381.1|13327.7|13381.1|13327.7|0
1626317680000|2021-07-15 02:54:40|13377.5|13324.1|13377.5|13324.1|13377.5|13324.1|13377.5|13324.1|0
1626317710000|2021-07-15 02:55:10|13377.2|13323.8|13377.2|13323.8|13377.2|13323.8|13377.2|13323.8|0
1626317740000|2021-07-15 02:55:40|13377.5|13324.1|13377.5|13324.1|13377.5|13324.1|13377.5|13324.1|0
1626317770000|2021-07-15 02:56:10|13375.5|13322.1|13375.5|13322.1|13375.5|13322.1|13375.5|13322.1|0
1626317800000|2021-07-15 02:56:40|13380.1|13326.7|13380.1|13326.7|13380.1|13326.7|13380.1|13326.7|0
1626317830000|2021-07-15 02:57:10|13377.4|13324|13377.4|13324|13377.4|13324|13377.4|13324|0
1626317890000|2021-07-15 02:58:10|13376.4|13323|13376.4|13323|13376.4|13323|13376.4|13323|0
1626317920000|2021-07-15 02:58:40|13375.9|13322.5|13375.9|13322.5|13375.9|13322.5|13375.9|13322.5|0
1626317950000|2021-07-15 02:59:10|13378.4|13325|13378.4|13325|13378.4|13325|13378.4|13325|0
1626317980000|2021-07-15 02:59:40|13377.5|13324.1|13377.5|13324.1|13377.5|13324.1|13377.5|13324.1|0
1626318010000|2021-07-15 03:00:10|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|0
1626318040000|2021-07-15 03:00:40|13381|13327.6|13381|13327.6|13381|13327.6|13381|13327.6|0
1626318070000|2021-07-15 03:01:10|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|0
1626318130000|2021-07-15 03:02:10|13373.9|13320.5|13373.9|13320.5|13373.9|13320.5|13373.9|13320.5|0
1626318160000|2021-07-15 03:02:40|13373.4|13320|13373.4|13320|13373.4|13320|13373.4|13320|0
1626318190000|2021-07-15 03:03:10|13373.5|13320.1|13373.5|13320.1|13373.5|13320.1|13373.5|13320.1|0
1626318220000|2021-07-15 03:03:40|13374.9|13321.5|13374.9|13321.5|13374.9|13321.5|13374.9|13321.5|0
1626318250000|2021-07-15 03:04:10|13377.9|13324.5|13377.9|13324.5|13377.9|13324.5|13377.9|13324.5|0
1626318280000|2021-07-15 03:04:40|13375.3|13321.9|13375.3|13321.9|13375.3|13321.9|13375.3|13321.9|0
1626318310000|2021-07-15 03:05:10|13372.2|13318.8|13372.2|13318.8|13372.2|13318.8|13372.2|13318.8|0
1626318340000|2021-07-15 03:05:40|13370.8|13317.4|13370.8|13317.4|13370.8|13317.4|13370.8|13317.4|0
1626318370000|2021-07-15 03:06:10|13373.5|13320.1|13373.5|13320.1|13373.5|13320.1|13373.5|13320.1|0
1626318400000|2021-07-15 03:06:40|13376.3|13322.9|13376.3|13322.9|13376.3|13322.9|13376.3|13322.9|0
1626318430000|2021-07-15 03:07:10|13380.5|13327.1|13380.5|13327.1|13380.5|13327.1|13380.5|13327.1|0
1626318460000|2021-07-15 03:07:40|13375.6|13322.2|13375.6|13322.2|13375.6|13322.2|13375.6|13322.2|0
1626318490000|2021-07-15 03:08:10|13376.9|13323.5|13376.9|13323.5|13376.9|13323.5|13376.9|13323.5|0
1626318520000|2021-07-15 03:08:40|13370.4|13317|13370.4|13317|13370.4|13317|13370.4|13317|0
1626318550000|2021-07-15 03:09:10|13372.9|13319.5|13372.9|13319.5|13372.9|13319.5|13372.9|13319.5|0
1626318580000|2021-07-15 03:09:40|13371.2|13317.8|13371.2|13317.8|13371.2|13317.8|13371.2|13317.8|0
1626318610000|2021-07-15 03:10:10|13372.7|13319.3|13372.7|13319.3|13372.7|13319.3|13372.7|13319.3|0
1626318640000|2021-07-15 03:10:40|13376.7|13323.3|13376.7|13323.3|13376.7|13323.3|13376.7|13323.3|0
1626318670000|2021-07-15 03:11:10|13375|13321.6|13375|13321.6|13375|13321.6|13375|13321.6|0
1626318700000|2021-07-15 03:11:40|13371|13317.6|13371|13317.6|13371|13317.6|13371|13317.6|0
1626318730000|2021-07-15 03:12:10|13372.1|13318.7|13372.1|13318.7|13372.1|13318.7|13372.1|13318.7|0
1626318760000|2021-07-15 03:12:40|13371.6|13318.2|13371.6|13318.2|13371.6|13318.2|13371.6|13318.2|0
1626318790000|2021-07-15 03:13:10|13376.3|13322.9|13376.3|13322.9|13376.3|13322.9|13376.3|13322.9|0
1626318820000|2021-07-15 03:13:40|13376.9|13323.5|13376.9|13323.5|13376.9|13323.5|13376.9|13323.5|0
1626318850000|2021-07-15 03:14:10|13377.3|13323.9|13377.3|13323.9|13377.3|13323.9|13377.3|13323.9|0
1626318880000|2021-07-15 03:14:40|13371.8|13318.4|13371.8|13318.4|13371.8|13318.4|13371.8|13318.4|0
1626318910000|2021-07-15 03:15:10|13374.5|13321.1|13374.5|13321.1|13374.5|13321.1|13374.5|13321.1|0
1626318940000|2021-07-15 03:15:40|13373.2|13319.8|13373.2|13319.8|13373.2|13319.8|13373.2|13319.8|0
1626318970000|2021-07-15 03:16:10|13374.1|13320.7|13374.1|13320.7|13374.1|13320.7|13374.1|13320.7|0
1626319000000|2021-07-15 03:16:40|13374.3|13320.9|13374.3|13320.9|13374.3|13320.9|13374.3|13320.9|0
1626319030000|2021-07-15 03:17:10|13375.5|13322.1|13375.5|13322.1|13375.5|13322.1|13375.5|13322.1|0
1626319060000|2021-07-15 03:17:40|13373.4|13320|13373.4|13320|13373.4|13320|13373.4|13320|0
1626319090000|2021-07-15 03:18:10|13367.1|13313.7|13367.1|13313.7|13367.1|13313.7|13367.1|13313.7|0
1626319120000|2021-07-15 03:18:40|13367.6|13314.2|13367.6|13314.2|13367.6|13314.2|13367.6|13314.2|0
1626319150000|2021-07-15 03:19:10|13366.6|13313.2|13366.6|13313.2|13366.6|13313.2|13366.6|13313.2|0
1626319180000|2021-07-15 03:19:40|13369|13315.6|13369|13315.6|13369|13315.6|13369|13315.6|0
1626319210000|2021-07-15 03:20:10|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|0
1626319240000|2021-07-15 03:20:40|13373|13319.6|13373|13319.6|13373|13319.6|13373|13319.6|0
1626319270000|2021-07-15 03:21:10|13373.3|13319.9|13373.3|13319.9|13373.3|13319.9|13373.3|13319.9|0
1626319300000|2021-07-15 03:21:40|13371.8|13318.4|13371.8|13318.4|13371.8|13318.4|13371.8|13318.4|0
1626319330000|2021-07-15 03:22:10|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|0
1626319360000|2021-07-15 03:22:40|13368.6|13315.2|13368.6|13315.2|13368.6|13315.2|13368.6|13315.2|0
1626319390000|2021-07-15 03:23:10|13370.3|13316.9|13370.3|13316.9|13370.3|13316.9|13370.3|13316.9|0
1626319420000|2021-07-15 03:23:40|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|0
1626319450000|2021-07-15 03:24:10|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|0
1626319480000|2021-07-15 03:24:40|13374.6|13321.2|13374.6|13321.2|13374.6|13321.2|13374.6|13321.2|0
1626319510000|2021-07-15 03:25:10|13373.3|13319.9|13373.3|13319.9|13373.3|13319.9|13373.3|13319.9|0
1626319540000|2021-07-15 03:25:40|13372.4|13319|13372.4|13319|13372.4|13319|13372.4|13319|0
1626319570000|2021-07-15 03:26:10|13374.6|13321.2|13374.6|13321.2|13374.6|13321.2|13374.6|13321.2|0
1626319600000|2021-07-15 03:26:40|13371.7|13318.3|13371.7|13318.3|13371.7|13318.3|13371.7|13318.3|0
1626319630000|2021-07-15 03:27:10|13373.1|13319.7|13373.1|13319.7|13373.1|13319.7|13373.1|13319.7|0
1626319660000|2021-07-15 03:27:40|13381|13327.6|13381|13327.6|13381|13327.6|13381|13327.6|0
1626319720000|2021-07-15 03:28:40|13381.2|13327.8|13381.2|13327.8|13381.2|13327.8|13381.2|13327.8|0
1626319750000|2021-07-15 03:29:10|13377|13323.6|13377|13323.6|13377|13323.6|13377|13323.6|0
1626319780000|2021-07-15 03:29:40|13377.4|13324|13377.4|13324|13377.4|13324|13377.4|13324|0
1626319810000|2021-07-15 03:30:10|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|0
1626319840000|2021-07-15 03:30:40|13381|13327.6|13381|13327.6|13381|13327.6|13381|13327.6|0
1626319870000|2021-07-15 03:31:10|13382.6|13329.2|13382.6|13329.2|13382.6|13329.2|13382.6|13329.2|0
1626319900000|2021-07-15 03:31:40|13380.7|13327.3|13380.7|13327.3|13380.7|13327.3|13380.7|13327.3|0
1626319930000|2021-07-15 03:32:10|13379.7|13326.3|13379.7|13326.3|13379.7|13326.3|13379.7|13326.3|0
1626319960000|2021-07-15 03:32:40|13383.2|13329.8|13383.2|13329.8|13383.2|13329.8|13383.2|13329.8|0
1626319990000|2021-07-15 03:33:10|13382.7|13329.3|13382.7|13329.3|13382.7|13329.3|13382.7|13329.3|0
1626320020000|2021-07-15 03:33:40|13381.8|13328.4|13381.8|13328.4|13381.8|13328.4|13381.8|13328.4|0
1626320050000|2021-07-15 03:34:10|13384.6|13331.2|13384.6|13331.2|13384.6|13331.2|13384.6|13331.2|0
1626320080000|2021-07-15 03:34:40|13381.6|13328.2|13381.6|13328.2|13381.6|13328.2|13381.6|13328.2|0
1626320110000|2021-07-15 03:35:10|13379.8|13326.4|13379.8|13326.4|13379.8|13326.4|13379.8|13326.4|0
1626320140000|2021-07-15 03:35:40|13374.1|13320.7|13374.1|13320.7|13374.1|13320.7|13374.1|13320.7|0
1626320170000|2021-07-15 03:36:10|13370.4|13317|13370.4|13317|13370.4|13317|13370.4|13317|0
1626320200000|2021-07-15 03:36:40|13369.9|13316.5|13369.9|13316.5|13369.9|13316.5|13369.9|13316.5|0
1626320230000|2021-07-15 03:37:10|13373|13319.6|13373|13319.6|13373|13319.6|13373|13319.6|0
1626320260000|2021-07-15 03:37:40|13370.4|13317|13370.4|13317|13370.4|13317|13370.4|13317|0
1626320290000|2021-07-15 03:38:10|13371.7|13318.3|13371.7|13318.3|13371.7|13318.3|13371.7|13318.3|0
1626320320000|2021-07-15 03:38:40|13374.7|13321.3|13374.7|13321.3|13374.7|13321.3|13374.7|13321.3|0
1626320350000|2021-07-15 03:39:10|13377.5|13324.1|13377.5|13324.1|13377.5|13324.1|13377.5|13324.1|0
1626320410000|2021-07-15 03:40:10|13377.1|13323.7|13377.1|13323.7|13377.1|13323.7|13377.1|13323.7|0
1626320440000|2021-07-15 03:40:40|13379.7|13326.3|13379.7|13326.3|13379.7|13326.3|13379.7|13326.3|0
1626320470000|2021-07-15 03:41:10|13378.8|13325.4|13378.8|13325.4|13378.8|13325.4|13378.8|13325.4|0
1626320500000|2021-07-15 03:41:40|13379|13325.6|13379|13325.6|13379|13325.6|13379|13325.6|0
1626320530000|2021-07-15 03:42:10|13381.4|13328|13381.4|13328|13381.4|13328|13381.4|13328|0
1626320560000|2021-07-15 03:42:40|13379.8|13326.4|13379.8|13326.4|13379.8|13326.4|13379.8|13326.4|0
1626320590000|2021-07-15 03:43:10|13378.7|13325.3|13378.7|13325.3|13378.7|13325.3|13378.7|13325.3|0
1626320620000|2021-07-15 03:43:40|13376.6|13323.2|13376.6|13323.2|13376.6|13323.2|13376.6|13323.2|0
1626320650000|2021-07-15 03:44:10|13378.2|13324.8|13378.2|13324.8|13378.2|13324.8|13378.2|13324.8|0
1626320680000|2021-07-15 03:44:40|13377.3|13323.9|13377.3|13323.9|13377.3|13323.9|13377.3|13323.9|0
1626320710000|2021-07-15 03:45:10|13380.7|13327.3|13380.7|13327.3|13380.7|13327.3|13380.7|13327.3|0
1626320740000|2021-07-15 03:45:40|13373.4|13320|13373.4|13320|13373.4|13320|13373.4|13320|0
1626320770000|2021-07-15 03:46:10|13376.7|13323.3|13376.7|13323.3|13376.7|13323.3|13376.7|13323.3|0
1626320800000|2021-07-15 03:46:40|13374.6|13321.2|13374.6|13321.2|13374.6|13321.2|13374.6|13321.2|0
1626320830000|2021-07-15 03:47:10|13368.5|13315.1|13368.5|13315.1|13368.5|13315.1|13368.5|13315.1|0
1626320860000|2021-07-15 03:47:40|13361.7|13308.3|13361.7|13308.3|13361.7|13308.3|13361.7|13308.3|0
1626320890000|2021-07-15 03:48:10|13366.9|13313.5|13366.9|13313.5|13366.9|13313.5|13366.9|13313.5|0
1626320920000|2021-07-15 03:48:40|13367.1|13313.7|13367.1|13313.7|13367.1|13313.7|13367.1|13313.7|0
1626320950000|2021-07-15 03:49:10|13366.3|13312.9|13366.3|13312.9|13366.3|13312.9|13366.3|13312.9|0
1626320980000|2021-07-15 03:49:40|13365.6|13312.2|13365.6|13312.2|13365.6|13312.2|13365.6|13312.2|0
1626321010000|2021-07-15 03:50:10|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|0
1626321040000|2021-07-15 03:50:40|13361.1|13307.7|13361.1|13307.7|13361.1|13307.7|13361.1|13307.7|0
1626321070000|2021-07-15 03:51:10|13360.5|13307.1|13360.5|13307.1|13360.5|13307.1|13360.5|13307.1|0
1626321100000|2021-07-15 03:51:40|13361|13307.6|13361|13307.6|13361|13307.6|13361|13307.6|0
1626321130000|2021-07-15 03:52:10|13358.2|13304.8|13358.2|13304.8|13358.2|13304.8|13358.2|13304.8|0
1626321160000|2021-07-15 03:52:40|13351.8|13298.4|13351.8|13298.4|13351.8|13298.4|13351.8|13298.4|0
1626321190000|2021-07-15 03:53:10|13348.1|13294.9|13348.1|13294.9|13348.1|13294.9|13348.1|13294.9|0
1626321220000|2021-07-15 03:53:40|13348.8|13295.6|13348.8|13295.6|13348.8|13295.6|13348.8|13295.6|0
1626321250000|2021-07-15 03:54:10|13357.3|13303.9|13357.3|13303.9|13357.3|13303.9|13357.3|13303.9|0
1626321280000|2021-07-15 03:54:40|13351.9|13298.5|13351.9|13298.5|13351.9|13298.5|13351.9|13298.5|0
1626321310000|2021-07-15 03:55:10|13358.4|13305|13358.4|13305|13358.4|13305|13358.4|13305|0
1626321340000|2021-07-15 03:55:40|13360.3|13306.9|13360.3|13306.9|13360.3|13306.9|13360.3|13306.9|0
1626321370000|2021-07-15 03:56:10|13359.5|13306.1|13359.5|13306.1|13359.5|13306.1|13359.5|13306.1|0
1626321400000|2021-07-15 03:56:40|13358.3|13304.9|13358.3|13304.9|13358.3|13304.9|13358.3|13304.9|0
1626321430000|2021-07-15 03:57:10|13358.4|13305|13358.4|13305|13358.4|13305|13358.4|13305|0
1626321460000|2021-07-15 03:57:40|13355.3|13301.9|13355.3|13301.9|13355.3|13301.9|13355.3|13301.9|0
1626321490000|2021-07-15 03:58:10|13353.3|13299.9|13353.3|13299.9|13353.3|13299.9|13353.3|13299.9|0
1626321520000|2021-07-15 03:58:40|13349|13295.8|13349|13295.8|13349|13295.8|13349|13295.8|0
1626321550000|2021-07-15 03:59:10|13348.7|13295.5|13348.7|13295.5|13348.7|13295.5|13348.7|13295.5|0
1626321580000|2021-07-15 03:59:40|13347.7|13294.5|13347.7|13294.5|13347.7|13294.5|13347.7|13294.5|0
1626321610000|2021-07-15 04:00:10|13349.3|13296.1|13349.3|13296.1|13349.3|13296.1|13349.3|13296.1|0
1626321640000|2021-07-15 04:00:40|13353.9|13300.5|13353.9|13300.5|13353.9|13300.5|13353.9|13300.5|0
1626321670000|2021-07-15 04:01:10|13356.9|13303.5|13356.9|13303.5|13356.9|13303.5|13356.9|13303.5|0
1626321700000|2021-07-15 04:01:40|13352.8|13299.4|13352.8|13299.4|13352.8|13299.4|13352.8|13299.4|0
1626321730000|2021-07-15 04:02:10|13351.9|13298.5|13351.9|13298.5|13351.9|13298.5|13351.9|13298.5|0
1626321760000|2021-07-15 04:02:40|13346.9|13293.7|13346.9|13293.7|13346.9|13293.7|13346.9|13293.7|0
1626321790000|2021-07-15 04:03:10|13347.1|13293.9|13347.1|13293.9|13347.1|13293.9|13347.1|13293.9|0
1626321820000|2021-07-15 04:03:40|13349.8|13296.6|13349.8|13296.6|13349.8|13296.6|13349.8|13296.6|0
1626321850000|2021-07-15 04:04:10|13342.7|13289.5|13342.7|13289.5|13342.7|13289.5|13342.7|13289.5|0
1626321880000|2021-07-15 04:04:40|13340|13286.8|13340|13286.8|13340|13286.8|13340|13286.8|0
1626321910000|2021-07-15 04:05:10|13341.4|13288.2|13341.4|13288.2|13341.4|13288.2|13341.4|13288.2|0
1626321940000|2021-07-15 04:05:40|13342|13288.8|13342|13288.8|13342|13288.8|13342|13288.8|0
1626321970000|2021-07-15 04:06:10|13351.2|13298|13351.2|13298|13351.2|13298|13351.2|13298|0
1626322000000|2021-07-15 04:06:40|13349.9|13296.7|13349.9|13296.7|13349.9|13296.7|13349.9|13296.7|0
1626322030000|2021-07-15 04:07:10|13349.6|13296.4|13349.6|13296.4|13349.6|13296.4|13349.6|13296.4|0
1626322060000|2021-07-15 04:07:40|13346.3|13293.1|13346.3|13293.1|13346.3|13293.1|13346.3|13293.1|0
1626322090000|2021-07-15 04:08:10|13353.1|13299.7|13353.1|13299.7|13353.1|13299.7|13353.1|13299.7|0
1626322120000|2021-07-15 04:08:40|13346.6|13293.4|13346.6|13293.4|13346.6|13293.4|13346.6|13293.4|0
1626322150000|2021-07-15 04:09:10|13346.9|13293.7|13346.9|13293.7|13346.9|13293.7|13346.9|13293.7|0
1626322180000|2021-07-15 04:09:40|13341.9|13288.7|13341.9|13288.7|13341.9|13288.7|13341.9|13288.7|0
1626322210000|2021-07-15 04:10:10|13340.8|13287.6|13340.8|13287.6|13340.8|13287.6|13340.8|13287.6|0
1626322240000|2021-07-15 04:10:40|13340.2|13287|13340.2|13287|13340.2|13287|13340.2|13287|0
1626322270000|2021-07-15 04:11:10|13343.3|13290.1|13343.3|13290.1|13343.3|13290.1|13343.3|13290.1|0
1626322300000|2021-07-15 04:11:40|13344|13290.8|13344|13290.8|13344|13290.8|13344|13290.8|0
1626322330000|2021-07-15 04:12:10|13342.2|13289|13342.2|13289|13342.2|13289|13342.2|13289|0
1626322360000|2021-07-15 04:12:40|13342|13288.8|13342|13288.8|13342|13288.8|13342|13288.8|0
1626322390000|2021-07-15 04:13:10|13334.6|13281.4|13334.6|13281.4|13334.6|13281.4|13334.6|13281.4|0
1626322420000|2021-07-15 04:13:40|13341.2|13288|13341.2|13288|13341.2|13288|13341.2|13288|0
1626322450000|2021-07-15 04:14:10|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|13337.3|13284.1|0
1626322480000|2021-07-15 04:14:40|13337.2|13284|13337.2|13284|13337.2|13284|13337.2|13284|0
1626322510000|2021-07-15 04:15:10|13334.8|13281.6|13334.8|13281.6|13334.8|13281.6|13334.8|13281.6|0
1626322540000|2021-07-15 04:15:40|13335.5|13282.3|13335.5|13282.3|13335.5|13282.3|13335.5|13282.3|0
1626322570000|2021-07-15 04:16:10|13334.3|13281.1|13334.3|13281.1|13334.3|13281.1|13334.3|13281.1|0
1626322600000|2021-07-15 04:16:40|13331.5|13278.3|13331.5|13278.3|13331.5|13278.3|13331.5|13278.3|0
1626322630000|2021-07-15 04:17:10|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|0
1626322660000|2021-07-15 04:17:40|13334.9|13281.7|13334.9|13281.7|13334.9|13281.7|13334.9|13281.7|0
1626322690000|2021-07-15 04:18:10|13336.9|13283.7|13336.9|13283.7|13336.9|13283.7|13336.9|13283.7|0
1626322720000|2021-07-15 04:18:40|13333.9|13280.7|13333.9|13280.7|13333.9|13280.7|13333.9|13280.7|0
1626322750000|2021-07-15 04:19:10|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|0
1626322780000|2021-07-15 04:19:40|13333.9|13280.7|13333.9|13280.7|13333.9|13280.7|13333.9|13280.7|0
1626322810000|2021-07-15 04:20:10|13334.8|13281.6|13334.8|13281.6|13334.8|13281.6|13334.8|13281.6|0
1626322840000|2021-07-15 04:20:40|13336.2|13283|13336.2|13283|13336.2|13283|13336.2|13283|0
1626322870000|2021-07-15 04:21:10|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|0
1626322900000|2021-07-15 04:21:40|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|0
1626322930000|2021-07-15 04:22:10|13331|13277.8|13331|13277.8|13331|13277.8|13331|13277.8|0
1626322960000|2021-07-15 04:22:40|13329.5|13276.3|13329.5|13276.3|13329.5|13276.3|13329.5|13276.3|0
1626322990000|2021-07-15 04:23:10|13336.6|13283.4|13336.6|13283.4|13336.6|13283.4|13336.6|13283.4|0
1626323020000|2021-07-15 04:23:40|13339.9|13286.7|13339.9|13286.7|13339.9|13286.7|13339.9|13286.7|0
1626323050000|2021-07-15 04:24:10|13336.5|13283.3|13336.5|13283.3|13336.5|13283.3|13336.5|13283.3|0
1626323080000|2021-07-15 04:24:40|13339.2|13286|13339.2|13286|13339.2|13286|13339.2|13286|0
1626323110000|2021-07-15 04:25:10|13340.3|13287.1|13340.3|13287.1|13340.3|13287.1|13340.3|13287.1|0
1626323140000|2021-07-15 04:25:40|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|0
1626323170000|2021-07-15 04:26:10|13330.2|13277|13330.2|13277|13330.2|13277|13330.2|13277|0
1626323200000|2021-07-15 04:26:40|13329|13275.8|13329|13275.8|13329|13275.8|13329|13275.8|0
1626323230000|2021-07-15 04:27:10|13328.2|13275|13328.2|13275|13328.2|13275|13328.2|13275|0
1626323260000|2021-07-15 04:27:40|13323.2|13270|13323.2|13270|13323.2|13270|13323.2|13270|0
1626323290000|2021-07-15 04:28:10|13326.3|13273.1|13326.3|13273.1|13326.3|13273.1|13326.3|13273.1|0
1626323320000|2021-07-15 04:28:40|13330.7|13277.5|13330.7|13277.5|13330.7|13277.5|13330.7|13277.5|0
1626323350000|2021-07-15 04:29:10|13330.5|13277.3|13330.5|13277.3|13330.5|13277.3|13330.5|13277.3|0
1626323380000|2021-07-15 04:29:40|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|0
1626323410000|2021-07-15 04:30:10|13332.5|13279.3|13332.5|13279.3|13332.5|13279.3|13332.5|13279.3|0
1626323440000|2021-07-15 04:30:40|13330.7|13277.5|13330.7|13277.5|13330.7|13277.5|13330.7|13277.5|0
1626323470000|2021-07-15 04:31:10|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|0
1626323500000|2021-07-15 04:31:40|13336.9|13283.7|13336.9|13283.7|13336.9|13283.7|13336.9|13283.7|0
1626323590000|2021-07-15 04:33:10|13338|13284.8|13338|13284.8|13338|13284.8|13338|13284.8|0
1626323620000|2021-07-15 04:33:40|13338.4|13285.2|13338.4|13285.2|13338.4|13285.2|13338.4|13285.2|0
1626323650000|2021-07-15 04:34:10|13339.2|13286|13339.2|13286|13339.2|13286|13339.2|13286|0
1626323680000|2021-07-15 04:34:40|13340.5|13287.3|13340.5|13287.3|13340.5|13287.3|13340.5|13287.3|0
1626323710000|2021-07-15 04:35:10|13339.4|13286.2|13339.4|13286.2|13339.4|13286.2|13339.4|13286.2|0
1626323740000|2021-07-15 04:35:40|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|0
1626323770000|2021-07-15 04:36:10|13339|13285.8|13339|13285.8|13339|13285.8|13339|13285.8|0
1626323800000|2021-07-15 04:36:40|13337|13283.8|13337|13283.8|13337|13283.8|13337|13283.8|0
1626323830000|2021-07-15 04:37:10|13336.8|13283.6|13336.8|13283.6|13336.8|13283.6|13336.8|13283.6|0
1626323860000|2021-07-15 04:37:40|13340.8|13287.6|13340.8|13287.6|13340.8|13287.6|13340.8|13287.6|0
1626323890000|2021-07-15 04:38:10|13339.3|13286.1|13339.3|13286.1|13339.3|13286.1|13339.3|13286.1|0
1626323920000|2021-07-15 04:38:40|13339|13285.8|13339|13285.8|13339|13285.8|13339|13285.8|0
1626323950000|2021-07-15 04:39:10|13340.6|13287.4|13340.6|13287.4|13340.6|13287.4|13340.6|13287.4|0
1626323980000|2021-07-15 04:39:40|13340.8|13287.6|13340.8|13287.6|13340.8|13287.6|13340.8|13287.6|0
1626324010000|2021-07-15 04:40:10|13340|13286.8|13340|13286.8|13340|13286.8|13340|13286.8|0
1626324040000|2021-07-15 04:40:40|13340.1|13286.9|13340.1|13286.9|13340.1|13286.9|13340.1|13286.9|0
1626324070000|2021-07-15 04:41:10|13337.7|13284.5|13337.7|13284.5|13337.7|13284.5|13337.7|13284.5|0
1626324100000|2021-07-15 04:41:40|13341|13287.8|13341|13287.8|13341|13287.8|13341|13287.8|0
1626324130000|2021-07-15 04:42:10|13338.6|13285.4|13338.6|13285.4|13338.6|13285.4|13338.6|13285.4|0
1626324160000|2021-07-15 04:42:40|13336.6|13283.4|13336.6|13283.4|13336.6|13283.4|13336.6|13283.4|0
1626324190000|2021-07-15 04:43:10|13336.2|13283|13336.2|13283|13336.2|13283|13336.2|13283|0
1626324220000|2021-07-15 04:43:40|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|0
1626324250000|2021-07-15 04:44:10|13336.7|13283.5|13336.7|13283.5|13336.7|13283.5|13336.7|13283.5|0
1626324280000|2021-07-15 04:44:40|13334.9|13281.7|13334.9|13281.7|13334.9|13281.7|13334.9|13281.7|0
1626324310000|2021-07-15 04:45:10|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|0
1626324340000|2021-07-15 04:45:40|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|0
1626324370000|2021-07-15 04:46:10|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626324400000|2021-07-15 04:46:40|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|0
1626324430000|2021-07-15 04:47:10|13331.8|13278.6|13331.8|13278.6|13331.8|13278.6|13331.8|13278.6|0
1626324460000|2021-07-15 04:47:40|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|0
1626324490000|2021-07-15 04:48:10|13331.2|13278|13331.2|13278|13331.2|13278|13331.2|13278|0
1626324520000|2021-07-15 04:48:40|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|0
1626324550000|2021-07-15 04:49:10|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|0
1626324580000|2021-07-15 04:49:40|13330.6|13277.4|13330.6|13277.4|13330.6|13277.4|13330.6|13277.4|0
1626324610000|2021-07-15 04:50:10|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|0
1626324640000|2021-07-15 04:50:40|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626324670000|2021-07-15 04:51:10|13331.5|13278.3|13331.5|13278.3|13331.5|13278.3|13331.5|13278.3|0
1626324700000|2021-07-15 04:51:40|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|0
1626324730000|2021-07-15 04:52:10|13330.6|13277.4|13330.6|13277.4|13330.6|13277.4|13330.6|13277.4|0
1626324760000|2021-07-15 04:52:40|13327.6|13274.4|13327.6|13274.4|13327.6|13274.4|13327.6|13274.4|0
1626324790000|2021-07-15 04:53:10|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|0
1626324820000|2021-07-15 04:53:40|13327|13273.8|13327|13273.8|13327|13273.8|13327|13273.8|0
1626324850000|2021-07-15 04:54:10|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|0
1626324880000|2021-07-15 04:54:40|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|0
1626324910000|2021-07-15 04:55:10|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|0
1626324940000|2021-07-15 04:55:40|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|0
1626324970000|2021-07-15 04:56:10|13322|13268.8|13322|13268.8|13322|13268.8|13322|13268.8|0
1626325000000|2021-07-15 04:56:40|13320.6|13267.4|13320.6|13267.4|13320.6|13267.4|13320.6|13267.4|0
1626325030000|2021-07-15 04:57:10|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|0
1626325060000|2021-07-15 04:57:40|13322.7|13269.5|13322.7|13269.5|13322.7|13269.5|13322.7|13269.5|0
1626325090000|2021-07-15 04:58:10|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|0
1626325120000|2021-07-15 04:58:40|13319|13265.8|13319|13265.8|13319|13265.8|13319|13265.8|0
1626325150000|2021-07-15 04:59:10|13317.8|13264.6|13317.8|13264.6|13317.8|13264.6|13317.8|13264.6|0
1626325180000|2021-07-15 04:59:40|13321|13267.8|13321|13267.8|13321|13267.8|13321|13267.8|0
1626325210000|2021-07-15 05:00:10|13318.9|13265.7|13318.9|13265.7|13318.9|13265.7|13318.9|13265.7|0
1626325240000|2021-07-15 05:00:40|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|0
1626325270000|2021-07-15 05:01:10|13327.8|13274.6|13327.8|13274.6|13327.8|13274.6|13327.8|13274.6|0
1626325300000|2021-07-15 05:01:40|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|0
1626325330000|2021-07-15 05:02:10|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|0
1626325360000|2021-07-15 05:02:40|13325|13271.8|13325|13271.8|13325|13271.8|13325|13271.8|0
1626325390000|2021-07-15 05:03:10|13319.2|13266|13319.2|13266|13319.2|13266|13319.2|13266|0
1626325420000|2021-07-15 05:03:40|13314.7|13261.5|13314.7|13261.5|13314.7|13261.5|13314.7|13261.5|0
1626325450000|2021-07-15 05:04:10|13315.7|13262.5|13315.7|13262.5|13315.7|13262.5|13315.7|13262.5|0
1626325480000|2021-07-15 05:04:40|13315.8|13262.6|13315.8|13262.6|13315.8|13262.6|13315.8|13262.6|0
1626325510000|2021-07-15 05:05:10|13315.4|13262.2|13315.4|13262.2|13315.4|13262.2|13315.4|13262.2|0
1626325540000|2021-07-15 05:05:40|13314.2|13261|13314.2|13261|13314.2|13261|13314.2|13261|0
1626325570000|2021-07-15 05:06:10|13315.3|13262.1|13315.3|13262.1|13315.3|13262.1|13315.3|13262.1|0
1626325600000|2021-07-15 05:06:40|13320|13266.8|13320|13266.8|13320|13266.8|13320|13266.8|0
1626325630000|2021-07-15 05:07:10|13318|13264.8|13318|13264.8|13318|13264.8|13318|13264.8|0
1626325660000|2021-07-15 05:07:40|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|0
1626325690000|2021-07-15 05:08:10|13319.4|13266.2|13319.4|13266.2|13319.4|13266.2|13319.4|13266.2|0
1626325720000|2021-07-15 05:08:40|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|0
1626325750000|2021-07-15 05:09:10|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|0
1626325780000|2021-07-15 05:09:40|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|0
1626325810000|2021-07-15 05:10:10|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|0
1626325840000|2021-07-15 05:10:40|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|0
1626325870000|2021-07-15 05:11:10|13326.2|13273|13326.2|13273|13326.2|13273|13326.2|13273|0
1626325900000|2021-07-15 05:11:40|13327.2|13274|13327.2|13274|13327.2|13274|13327.2|13274|0
1626325930000|2021-07-15 05:12:10|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|0
1626325960000|2021-07-15 05:12:40|13334|13280.8|13334|13280.8|13334|13280.8|13334|13280.8|0
1626325990000|2021-07-15 05:13:10|13336.8|13283.6|13336.8|13283.6|13336.8|13283.6|13336.8|13283.6|0
1626326020000|2021-07-15 05:13:40|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|0
1626326050000|2021-07-15 05:14:10|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|0
1626326080000|2021-07-15 05:14:40|13338.8|13285.6|13338.8|13285.6|13338.8|13285.6|13338.8|13285.6|0
1626326110000|2021-07-15 05:15:10|13340.2|13287|13340.2|13287|13340.2|13287|13340.2|13287|0
1626326140000|2021-07-15 05:15:40|13340.5|13287.3|13340.5|13287.3|13340.5|13287.3|13340.5|13287.3|0
1626326170000|2021-07-15 05:16:10|13335|13281.8|13335|13281.8|13335|13281.8|13335|13281.8|0
1626326200000|2021-07-15 05:16:40|13335.4|13282.2|13335.4|13282.2|13335.4|13282.2|13335.4|13282.2|0
1626326230000|2021-07-15 05:17:10|13335|13281.8|13335|13281.8|13335|13281.8|13335|13281.8|0
1626326260000|2021-07-15 05:17:40|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|0
1626326290000|2021-07-15 05:18:10|13335.7|13282.5|13335.7|13282.5|13335.7|13282.5|13335.7|13282.5|0
1626326320000|2021-07-15 05:18:40|13339.7|13286.5|13339.7|13286.5|13339.7|13286.5|13339.7|13286.5|0
1626326350000|2021-07-15 05:19:10|13338.3|13285.1|13338.3|13285.1|13338.3|13285.1|13338.3|13285.1|0
1626326380000|2021-07-15 05:19:40|13342.4|13289.2|13342.4|13289.2|13342.4|13289.2|13342.4|13289.2|0
1626326410000|2021-07-15 05:20:10|13342.2|13289|13342.2|13289|13342.2|13289|13342.2|13289|0
1626326440000|2021-07-15 05:20:40|13339.8|13286.6|13339.8|13286.6|13339.8|13286.6|13339.8|13286.6|0
1626326470000|2021-07-15 05:21:10|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|0
1626326500000|2021-07-15 05:21:40|13336.2|13283|13336.2|13283|13336.2|13283|13336.2|13283|0
1626326530000|2021-07-15 05:22:10|13336.3|13283.1|13336.3|13283.1|13336.3|13283.1|13336.3|13283.1|0
1626326560000|2021-07-15 05:22:40|13335.7|13282.5|13335.7|13282.5|13335.7|13282.5|13335.7|13282.5|0
1626326590000|2021-07-15 05:23:10|13341.5|13288.3|13341.5|13288.3|13341.5|13288.3|13341.5|13288.3|0
1626326620000|2021-07-15 05:23:40|13342.9|13289.7|13342.9|13289.7|13342.9|13289.7|13342.9|13289.7|0
1626326650000|2021-07-15 05:24:10|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|0
1626326680000|2021-07-15 05:24:40|13340|13286.8|13340|13286.8|13340|13286.8|13340|13286.8|0
1626326710000|2021-07-15 05:25:10|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|0
1626326740000|2021-07-15 05:25:40|13340.6|13287.4|13340.6|13287.4|13340.6|13287.4|13340.6|13287.4|0
1626326770000|2021-07-15 05:26:10|13343.4|13290.2|13343.4|13290.2|13343.4|13290.2|13343.4|13290.2|0
1626326800000|2021-07-15 05:26:40|13343.1|13289.9|13343.1|13289.9|13343.1|13289.9|13343.1|13289.9|0
1626326830000|2021-07-15 05:27:10|13342.6|13289.4|13342.6|13289.4|13342.6|13289.4|13342.6|13289.4|0
1626326860000|2021-07-15 05:27:40|13340|13286.8|13340|13286.8|13340|13286.8|13340|13286.8|0
1626326890000|2021-07-15 05:28:10|13342.4|13289.2|13342.4|13289.2|13342.4|13289.2|13342.4|13289.2|0
1626326920000|2021-07-15 05:28:40|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|0
1626326950000|2021-07-15 05:29:10|13338.1|13284.9|13338.1|13284.9|13338.1|13284.9|13338.1|13284.9|0
1626326980000|2021-07-15 05:29:40|13336.7|13283.5|13336.7|13283.5|13336.7|13283.5|13336.7|13283.5|0
1626327010000|2021-07-15 05:30:10|13331.1|13277.9|13331.1|13277.9|13331.1|13277.9|13331.1|13277.9|0
1626327040000|2021-07-15 05:30:40|13318.6|13265.4|13318.6|13265.4|13318.6|13265.4|13318.6|13265.4|0
1626327070000|2021-07-15 05:31:10|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|0
1626327100000|2021-07-15 05:31:40|13322.9|13269.7|13322.9|13269.7|13322.9|13269.7|13322.9|13269.7|0
1626327130000|2021-07-15 05:32:10|13319.2|13266|13319.2|13266|13319.2|13266|13319.2|13266|0
1626327160000|2021-07-15 05:32:40|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|0
1626327190000|2021-07-15 05:33:10|13319.2|13266|13319.2|13266|13319.2|13266|13319.2|13266|0
1626327220000|2021-07-15 05:33:40|13317.3|13264.1|13317.3|13264.1|13317.3|13264.1|13317.3|13264.1|0
1626327250000|2021-07-15 05:34:10|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|0
1626327280000|2021-07-15 05:34:40|13319.4|13266.2|13319.4|13266.2|13319.4|13266.2|13319.4|13266.2|0
1626327310000|2021-07-15 05:35:10|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|0
1626327340000|2021-07-15 05:35:40|13316.2|13263|13316.2|13263|13316.2|13263|13316.2|13263|0
1626327370000|2021-07-15 05:36:10|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|0
1626327400000|2021-07-15 05:36:40|13320|13266.8|13320|13266.8|13320|13266.8|13320|13266.8|0
1626327430000|2021-07-15 05:37:10|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|0
1626327460000|2021-07-15 05:37:40|13321.2|13268|13321.2|13268|13321.2|13268|13321.2|13268|0
1626327490000|2021-07-15 05:38:10|13323|13269.8|13323|13269.8|13323|13269.8|13323|13269.8|0
1626327520000|2021-07-15 05:38:40|13323.1|13269.9|13323.1|13269.9|13323.1|13269.9|13323.1|13269.9|0
1626327550000|2021-07-15 05:39:10|13323|13269.8|13323|13269.8|13323|13269.8|13323|13269.8|0
1626327580000|2021-07-15 05:39:40|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|0
1626327610000|2021-07-15 05:40:10|13324.9|13271.7|13324.9|13271.7|13324.9|13271.7|13324.9|13271.7|0
1626327640000|2021-07-15 05:40:40|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|0
1626327670000|2021-07-15 05:41:10|13317.1|13263.9|13317.1|13263.9|13317.1|13263.9|13317.1|13263.9|0
1626327700000|2021-07-15 05:41:40|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|0
1626327730000|2021-07-15 05:42:10|13317.3|13264.1|13317.3|13264.1|13317.3|13264.1|13317.3|13264.1|0
1626327760000|2021-07-15 05:42:40|13313.7|13260.5|13313.7|13260.5|13313.7|13260.5|13313.7|13260.5|0
1626327790000|2021-07-15 05:43:10|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|0
1626327820000|2021-07-15 05:43:40|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|0
1626327850000|2021-07-15 05:44:10|13307.3|13254.1|13307.3|13254.1|13307.3|13254.1|13307.3|13254.1|0
1626327880000|2021-07-15 05:44:40|13306.3|13253.1|13306.3|13253.1|13306.3|13253.1|13306.3|13253.1|0
1626327910000|2021-07-15 05:45:10|13306.6|13253.4|13306.6|13253.4|13306.6|13253.4|13306.6|13253.4|0
1626327940000|2021-07-15 05:45:40|13302.1|13248.9|13302.1|13248.9|13302.1|13248.9|13302.1|13248.9|0
1626327970000|2021-07-15 05:46:10|13302.7|13249.5|13302.7|13249.5|13302.7|13249.5|13302.7|13249.5|0
1626328000000|2021-07-15 05:46:40|13305.8|13252.6|13305.8|13252.6|13305.8|13252.6|13305.8|13252.6|0
1626328030000|2021-07-15 05:47:10|13301.4|13248.4|13301.4|13248.4|13301.4|13248.4|13301.4|13248.4|0
1626328060000|2021-07-15 05:47:40|13300.5|13247.5|13300.5|13247.5|13300.5|13247.5|13300.5|13247.5|0
1626328090000|2021-07-15 05:48:10|13298.1|13245.1|13298.1|13245.1|13298.1|13245.1|13298.1|13245.1|0
1626328120000|2021-07-15 05:48:40|13303.6|13250.4|13303.6|13250.4|13303.6|13250.4|13303.6|13250.4|0
1626328150000|2021-07-15 05:49:10|13300.9|13247.9|13300.9|13247.9|13300.9|13247.9|13300.9|13247.9|0
1626328180000|2021-07-15 05:49:40|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|0
1626328210000|2021-07-15 05:50:10|13298.9|13245.9|13298.9|13245.9|13298.9|13245.9|13298.9|13245.9|0
1626328240000|2021-07-15 05:50:40|13301.1|13248.1|13301.1|13248.1|13301.1|13248.1|13301.1|13248.1|0
1626328270000|2021-07-15 05:51:10|13301.3|13248.3|13301.3|13248.3|13301.3|13248.3|13301.3|13248.3|0
1626328300000|2021-07-15 05:51:40|13296.6|13243.6|13296.6|13243.6|13296.6|13243.6|13296.6|13243.6|0
1626328330000|2021-07-15 05:52:10|13298|13245|13298|13245|13298|13245|13298|13245|0
1626328360000|2021-07-15 05:52:40|13297.3|13244.3|13297.3|13244.3|13297.3|13244.3|13297.3|13244.3|0
1626328390000|2021-07-15 05:53:10|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|0
1626328420000|2021-07-15 05:53:40|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|0
1626328450000|2021-07-15 05:54:10|13291|13238|13291|13238|13291|13238|13291|13238|0
1626328480000|2021-07-15 05:54:40|13292.7|13239.7|13292.7|13239.7|13292.7|13239.7|13292.7|13239.7|0
1626328510000|2021-07-15 05:55:10|13289.7|13236.7|13289.7|13236.7|13289.7|13236.7|13289.7|13236.7|0
1626328540000|2021-07-15 05:55:40|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|0
1626328570000|2021-07-15 05:56:10|13285.8|13232.8|13285.8|13232.8|13285.8|13232.8|13285.8|13232.8|0
1626328600000|2021-07-15 05:56:40|13295.6|13242.6|13295.6|13242.6|13295.6|13242.6|13295.6|13242.6|0
1626328630000|2021-07-15 05:57:10|13305.1|13251.9|13305.1|13251.9|13305.1|13251.9|13305.1|13251.9|0
1626328660000|2021-07-15 05:57:40|13306.9|13253.7|13306.9|13253.7|13306.9|13253.7|13306.9|13253.7|0
1626328690000|2021-07-15 05:58:10|13302.1|13248.9|13302.1|13248.9|13302.1|13248.9|13302.1|13248.9|0
1626328720000|2021-07-15 05:58:40|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|0
1626328750000|2021-07-15 05:59:10|13315.2|13262|13315.2|13262|13315.2|13262|13315.2|13262|0
1626328780000|2021-07-15 05:59:40|13317.2|13264|13317.2|13264|13317.2|13264|13317.2|13264|0
1626394210000|2021-07-16 00:10:10|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|0
1626394240000|2021-07-16 00:10:40|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|0
1626394270000|2021-07-16 00:11:10|13331.8|13278.6|13331.8|13278.6|13331.8|13278.6|13331.8|13278.6|0
1626394300000|2021-07-16 00:11:40|13342.6|13289.4|13342.6|13289.4|13342.6|13289.4|13342.6|13289.4|0
1626394330000|2021-07-16 00:12:10|13340.4|13287.2|13340.4|13287.2|13340.4|13287.2|13340.4|13287.2|0
1626394360000|2021-07-16 00:12:40|13331.2|13278|13331.2|13278|13331.2|13278|13331.2|13278|0
1626394390000|2021-07-16 00:13:10|13329.2|13276|13329.2|13276|13329.2|13276|13329.2|13276|0
1626394420000|2021-07-16 00:13:40|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|0
1626394450000|2021-07-16 00:14:10|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|0
1626394480000|2021-07-16 00:14:40|13316|13262.8|13316|13262.8|13316|13262.8|13316|13262.8|0
1626394510000|2021-07-16 00:15:10|13321.7|13268.5|13321.7|13268.5|13321.7|13268.5|13321.7|13268.5|0
1626394540000|2021-07-16 00:15:40|13324.3|13271.1|13324.3|13271.1|13324.3|13271.1|13324.3|13271.1|0
1626394570000|2021-07-16 00:16:10|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|0
1626394600000|2021-07-16 00:16:40|13326.5|13273.3|13326.5|13273.3|13326.5|13273.3|13326.5|13273.3|0
1626394630000|2021-07-16 00:17:10|13336.9|13283.7|13336.9|13283.7|13336.9|13283.7|13336.9|13283.7|0
1626394660000|2021-07-16 00:17:40|13326.4|13273.2|13326.4|13273.2|13326.4|13273.2|13326.4|13273.2|0
1626394690000|2021-07-16 00:18:10|13329.7|13276.5|13329.7|13276.5|13329.7|13276.5|13329.7|13276.5|0
1626394720000|2021-07-16 00:18:40|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|0
1626394750000|2021-07-16 00:19:10|13329.9|13276.7|13329.9|13276.7|13329.9|13276.7|13329.9|13276.7|0
1626394780000|2021-07-16 00:19:40|13325.4|13272.2|13325.4|13272.2|13325.4|13272.2|13325.4|13272.2|0
1626394810000|2021-07-16 00:20:10|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|0
1626394840000|2021-07-16 00:20:40|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|0
1626394870000|2021-07-16 00:21:10|13325.1|13271.9|13325.1|13271.9|13325.1|13271.9|13325.1|13271.9|0
1626394900000|2021-07-16 00:21:40|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|0
1626394930000|2021-07-16 00:22:10|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|0
1626394960000|2021-07-16 00:22:40|13328.8|13275.6|13328.8|13275.6|13328.8|13275.6|13328.8|13275.6|0
1626394990000|2021-07-16 00:23:10|13331|13277.8|13331|13277.8|13331|13277.8|13331|13277.8|0
1626395020000|2021-07-16 00:23:40|13335.6|13282.4|13335.6|13282.4|13335.6|13282.4|13335.6|13282.4|0
1626395050000|2021-07-16 00:24:10|13338.7|13285.5|13338.7|13285.5|13338.7|13285.5|13338.7|13285.5|0
1626395080000|2021-07-16 00:24:40|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|0
1626395110000|2021-07-16 00:25:10|13344.2|13291|13344.2|13291|13344.2|13291|13344.2|13291|0
1626395140000|2021-07-16 00:25:40|13346.4|13293.2|13346.4|13293.2|13346.4|13293.2|13346.4|13293.2|0
1626395170000|2021-07-16 00:26:10|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|0
1626395200000|2021-07-16 00:26:40|13328|13274.8|13328|13274.8|13328|13274.8|13328|13274.8|0
1626395230000|2021-07-16 00:27:10|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|0
1626395260000|2021-07-16 00:27:40|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|0
1626395290000|2021-07-16 00:28:10|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|0
1626395320000|2021-07-16 00:28:40|13327.4|13274.2|13327.4|13274.2|13327.4|13274.2|13327.4|13274.2|0
1626395350000|2021-07-16 00:29:10|13317.6|13264.4|13317.6|13264.4|13317.6|13264.4|13317.6|13264.4|0
1626395380000|2021-07-16 00:29:40|13312.8|13259.6|13312.8|13259.6|13312.8|13259.6|13312.8|13259.6|0
1626395410000|2021-07-16 00:30:10|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|0
1626395440000|2021-07-16 00:30:40|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|0
1626395470000|2021-07-16 00:31:10|13302.3|13249.1|13302.3|13249.1|13302.3|13249.1|13302.3|13249.1|0
1626395500000|2021-07-16 00:31:40|13308.2|13255|13308.2|13255|13308.2|13255|13308.2|13255|0
1626395530000|2021-07-16 00:32:10|13299.1|13246.1|13299.1|13246.1|13299.1|13246.1|13299.1|13246.1|0
1626395560000|2021-07-16 00:32:40|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|0
1626395590000|2021-07-16 00:33:10|13303.7|13250.5|13303.7|13250.5|13303.7|13250.5|13303.7|13250.5|0
1626395620000|2021-07-16 00:33:40|13304.9|13251.7|13304.9|13251.7|13304.9|13251.7|13304.9|13251.7|0
1626395650000|2021-07-16 00:34:10|13305.3|13252.1|13305.3|13252.1|13305.3|13252.1|13305.3|13252.1|0
1626395680000|2021-07-16 00:34:40|13305.1|13251.9|13305.1|13251.9|13305.1|13251.9|13305.1|13251.9|0
1626395710000|2021-07-16 00:35:10|13305.6|13252.4|13305.6|13252.4|13305.6|13252.4|13305.6|13252.4|0
1626395740000|2021-07-16 00:35:40|13308.2|13255|13308.2|13255|13308.2|13255|13308.2|13255|0
1626395770000|2021-07-16 00:36:10|13305.1|13251.9|13305.1|13251.9|13305.1|13251.9|13305.1|13251.9|0
1626395800000|2021-07-16 00:36:40|13309.9|13256.7|13309.9|13256.7|13309.9|13256.7|13309.9|13256.7|0
1626395830000|2021-07-16 00:37:10|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|0
1626395860000|2021-07-16 00:37:40|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|0
1626395890000|2021-07-16 00:38:10|13308.2|13255|13308.2|13255|13308.2|13255|13308.2|13255|0
1626395920000|2021-07-16 00:38:40|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|0
1626395950000|2021-07-16 00:39:10|13303.9|13250.7|13303.9|13250.7|13303.9|13250.7|13303.9|13250.7|0
1626395980000|2021-07-16 00:39:40|13303|13249.8|13303|13249.8|13303|13249.8|13303|13249.8|0
1626396010000|2021-07-16 00:40:10|13301.3|13248.3|13301.3|13248.3|13301.3|13248.3|13301.3|13248.3|0
1626396040000|2021-07-16 00:40:40|13302.7|13249.5|13302.7|13249.5|13302.7|13249.5|13302.7|13249.5|0
1626396070000|2021-07-16 00:41:10|13298.7|13245.7|13298.7|13245.7|13298.7|13245.7|13298.7|13245.7|0
1626396100000|2021-07-16 00:41:40|13298.2|13245.2|13298.2|13245.2|13298.2|13245.2|13298.2|13245.2|0
1626396130000|2021-07-16 00:42:10|13290.7|13237.7|13290.7|13237.7|13290.7|13237.7|13290.7|13237.7|0
1626396160000|2021-07-16 00:42:40|13291.5|13238.5|13291.5|13238.5|13291.5|13238.5|13291.5|13238.5|0
1626396190000|2021-07-16 00:43:10|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|0
1626396220000|2021-07-16 00:43:40|13287.1|13234.1|13287.1|13234.1|13287.1|13234.1|13287.1|13234.1|0
1626396250000|2021-07-16 00:44:10|13294|13241|13294|13241|13294|13241|13294|13241|0
1626396280000|2021-07-16 00:44:40|13299.3|13246.3|13299.3|13246.3|13299.3|13246.3|13299.3|13246.3|0
1626396310000|2021-07-16 00:45:10|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|0
1626396340000|2021-07-16 00:45:40|13294.6|13241.6|13294.6|13241.6|13294.6|13241.6|13294.6|13241.6|0
1626396370000|2021-07-16 00:46:10|13293.6|13240.6|13293.6|13240.6|13293.6|13240.6|13293.6|13240.6|0
1626396400000|2021-07-16 00:46:40|13298.7|13245.7|13298.7|13245.7|13298.7|13245.7|13298.7|13245.7|0
1626396430000|2021-07-16 00:47:10|13298.3|13245.3|13298.3|13245.3|13298.3|13245.3|13298.3|13245.3|0
1626396460000|2021-07-16 00:47:40|13298.5|13245.5|13298.5|13245.5|13298.5|13245.5|13298.5|13245.5|0
1626396490000|2021-07-16 00:48:10|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|0
1626396520000|2021-07-16 00:48:40|13300.7|13247.7|13300.7|13247.7|13300.7|13247.7|13300.7|13247.7|0
1626396550000|2021-07-16 00:49:10|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|0
1626396580000|2021-07-16 00:49:40|13301|13248|13301|13248|13301|13248|13301|13248|0
1626396610000|2021-07-16 00:50:10|13302.2|13249|13302.2|13249|13302.2|13249|13302.2|13249|0
1626396640000|2021-07-16 00:50:40|13302.7|13249.5|13302.7|13249.5|13302.7|13249.5|13302.7|13249.5|0
1626396670000|2021-07-16 00:51:10|13302|13248.8|13302|13248.8|13302|13248.8|13302|13248.8|0
1626396700000|2021-07-16 00:51:40|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|0
1626396730000|2021-07-16 00:52:10|13307.1|13253.9|13307.1|13253.9|13307.1|13253.9|13307.1|13253.9|0
1626396760000|2021-07-16 00:52:40|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|0
1626396790000|2021-07-16 00:53:10|13314.6|13261.4|13314.6|13261.4|13314.6|13261.4|13314.6|13261.4|0
1626396820000|2021-07-16 00:53:40|13315.1|13261.9|13315.1|13261.9|13315.1|13261.9|13315.1|13261.9|0
1626396850000|2021-07-16 00:54:10|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|0
1626396880000|2021-07-16 00:54:40|13305.7|13252.5|13305.7|13252.5|13305.7|13252.5|13305.7|13252.5|0
1626396910000|2021-07-16 00:55:10|13299.6|13246.6|13299.6|13246.6|13299.6|13246.6|13299.6|13246.6|0
1626396940000|2021-07-16 00:55:40|13292.5|13239.5|13292.5|13239.5|13292.5|13239.5|13292.5|13239.5|0
1626396970000|2021-07-16 00:56:10|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|0
1626397000000|2021-07-16 00:56:40|13290.7|13237.7|13290.7|13237.7|13290.7|13237.7|13290.7|13237.7|0
1626397030000|2021-07-16 00:57:10|13292.3|13239.3|13292.3|13239.3|13292.3|13239.3|13292.3|13239.3|0
1626397060000|2021-07-16 00:57:40|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|0
1626397090000|2021-07-16 00:58:10|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|0
1626397120000|2021-07-16 00:58:40|13289.1|13236.1|13289.1|13236.1|13289.1|13236.1|13289.1|13236.1|0
1626397150000|2021-07-16 00:59:10|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|0
1626397180000|2021-07-16 00:59:40|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|0
1626397210000|2021-07-16 01:00:10|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|0
1626397240000|2021-07-16 01:00:40|13285.9|13232.9|13285.9|13232.9|13285.9|13232.9|13285.9|13232.9|0
1626397270000|2021-07-16 01:01:10|13285.8|13232.8|13285.8|13232.8|13285.8|13232.8|13285.8|13232.8|0
1626397300000|2021-07-16 01:01:40|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|13282.4|13229.4|0
1626397330000|2021-07-16 01:02:10|13282.6|13229.6|13282.6|13229.6|13282.6|13229.6|13282.6|13229.6|0
1626397360000|2021-07-16 01:02:40|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|0
1626397390000|2021-07-16 01:03:10|13280|13227|13280|13227|13280|13227|13280|13227|0
1626397420000|2021-07-16 01:03:40|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|0
1626397450000|2021-07-16 01:04:10|13281.4|13228.4|13281.4|13228.4|13281.4|13228.4|13281.4|13228.4|0
1626397480000|2021-07-16 01:04:40|13272.5|13219.5|13272.5|13219.5|13272.5|13219.5|13272.5|13219.5|0
1626397510000|2021-07-16 01:05:10|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|0
1626397540000|2021-07-16 01:05:40|13275.5|13222.5|13275.5|13222.5|13275.5|13222.5|13275.5|13222.5|0
1626397570000|2021-07-16 01:06:10|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|13274.6|13221.6|0
1626397600000|2021-07-16 01:06:40|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|0
1626397630000|2021-07-16 01:07:10|13278.1|13225.1|13278.1|13225.1|13278.1|13225.1|13278.1|13225.1|0
1626397660000|2021-07-16 01:07:40|13277.6|13224.6|13277.6|13224.6|13277.6|13224.6|13277.6|13224.6|0
1626397690000|2021-07-16 01:08:10|13278.5|13225.5|13278.5|13225.5|13278.5|13225.5|13278.5|13225.5|0
1626397720000|2021-07-16 01:08:40|13280.9|13227.9|13280.9|13227.9|13280.9|13227.9|13280.9|13227.9|0
1626397750000|2021-07-16 01:09:10|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|0
1626397780000|2021-07-16 01:09:40|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|0
1626397810000|2021-07-16 01:10:10|13281|13228|13281|13228|13281|13228|13281|13228|0
1626397840000|2021-07-16 01:10:40|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|0
1626397870000|2021-07-16 01:11:10|13277.4|13224.4|13277.4|13224.4|13277.4|13224.4|13277.4|13224.4|0
1626397900000|2021-07-16 01:11:40|13278.1|13225.1|13278.1|13225.1|13278.1|13225.1|13278.1|13225.1|0
1626397930000|2021-07-16 01:12:10|13278.6|13225.6|13278.6|13225.6|13278.6|13225.6|13278.6|13225.6|0
1626397960000|2021-07-16 01:12:40|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|0
1626397990000|2021-07-16 01:13:10|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|13277.8|13224.8|0
1626398020000|2021-07-16 01:13:40|13278.5|13225.5|13278.5|13225.5|13278.5|13225.5|13278.5|13225.5|0
1626398050000|2021-07-16 01:14:10|13278|13225|13278|13225|13278|13225|13278|13225|0
1626398080000|2021-07-16 01:14:40|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|0
1626398110000|2021-07-16 01:15:10|13272.1|13219.1|13272.1|13219.1|13272.1|13219.1|13272.1|13219.1|0
1626398140000|2021-07-16 01:15:40|13276.1|13223.1|13276.1|13223.1|13276.1|13223.1|13276.1|13223.1|0
1626398170000|2021-07-16 01:16:10|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|0
1626398200000|2021-07-16 01:16:40|13277.6|13224.6|13277.6|13224.6|13277.6|13224.6|13277.6|13224.6|0
1626398230000|2021-07-16 01:17:10|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|13276.7|13223.7|0
1626398260000|2021-07-16 01:17:40|13277|13224|13277|13224|13277|13224|13277|13224|0
1626398290000|2021-07-16 01:18:10|13280.8|13227.8|13280.8|13227.8|13280.8|13227.8|13280.8|13227.8|0
1626398320000|2021-07-16 01:18:40|13278.7|13225.7|13278.7|13225.7|13278.7|13225.7|13278.7|13225.7|0
1626398350000|2021-07-16 01:19:10|13282|13229|13282|13229|13282|13229|13282|13229|0
1626398380000|2021-07-16 01:19:40|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|0
1626398410000|2021-07-16 01:20:10|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|0
1626398440000|2021-07-16 01:20:40|13276.9|13223.9|13276.9|13223.9|13276.9|13223.9|13276.9|13223.9|0
1626398470000|2021-07-16 01:21:10|13277.5|13224.5|13277.5|13224.5|13277.5|13224.5|13277.5|13224.5|0
1626398500000|2021-07-16 01:21:40|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|0
1626398530000|2021-07-16 01:22:10|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|0
1626398560000|2021-07-16 01:22:40|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|0
1626398590000|2021-07-16 01:23:10|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|0
1626398620000|2021-07-16 01:23:40|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|0
1626398650000|2021-07-16 01:24:10|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|0
1626398680000|2021-07-16 01:24:40|13287.8|13234.8|13287.8|13234.8|13287.8|13234.8|13287.8|13234.8|0
1626398710000|2021-07-16 01:25:10|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|0
1626398740000|2021-07-16 01:25:40|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|0
1626398770000|2021-07-16 01:26:10|13293.8|13240.8|13293.8|13240.8|13293.8|13240.8|13293.8|13240.8|0
1626398800000|2021-07-16 01:26:40|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|0
1626398830000|2021-07-16 01:27:10|13291.5|13238.5|13291.5|13238.5|13291.5|13238.5|13291.5|13238.5|0
1626398860000|2021-07-16 01:27:40|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|0
1626398890000|2021-07-16 01:28:10|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|0
1626398920000|2021-07-16 01:28:40|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|0
1626398950000|2021-07-16 01:29:10|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|0
1626398980000|2021-07-16 01:29:40|13292.3|13239.3|13292.3|13239.3|13292.3|13239.3|13292.3|13239.3|0
1626399010000|2021-07-16 01:30:10|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|0
1626399040000|2021-07-16 01:30:40|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|0
1626399070000|2021-07-16 01:31:10|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|0
1626399130000|2021-07-16 01:32:10|13286.3|13233.3|13286.3|13233.3|13286.3|13233.3|13286.3|13233.3|0
1626399160000|2021-07-16 01:32:40|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|0
1626399190000|2021-07-16 01:33:10|13282.6|13229.6|13282.6|13229.6|13282.6|13229.6|13282.6|13229.6|0
1626399220000|2021-07-16 01:33:40|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|0
1626399250000|2021-07-16 01:34:10|13283.6|13230.6|13283.6|13230.6|13283.6|13230.6|13283.6|13230.6|0
1626399280000|2021-07-16 01:34:40|13279.1|13226.1|13279.1|13226.1|13279.1|13226.1|13279.1|13226.1|0
1626399310000|2021-07-16 01:35:10|13278.2|13225.2|13278.2|13225.2|13278.2|13225.2|13278.2|13225.2|0
1626399340000|2021-07-16 01:35:40|13279|13226|13279|13226|13279|13226|13279|13226|0
1626399370000|2021-07-16 01:36:10|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|0
1626399400000|2021-07-16 01:36:40|13281.6|13228.6|13281.6|13228.6|13281.6|13228.6|13281.6|13228.6|0
1626399430000|2021-07-16 01:37:10|13279.9|13226.9|13279.9|13226.9|13279.9|13226.9|13279.9|13226.9|0
1626399460000|2021-07-16 01:37:40|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|0
1626399490000|2021-07-16 01:38:10|13286.3|13233.3|13286.3|13233.3|13286.3|13233.3|13286.3|13233.3|0
1626399520000|2021-07-16 01:38:40|13283.6|13230.6|13283.6|13230.6|13283.6|13230.6|13283.6|13230.6|0
1626399550000|2021-07-16 01:39:10|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|0
1626399580000|2021-07-16 01:39:40|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|0
1626399610000|2021-07-16 01:40:10|13282.9|13229.9|13282.9|13229.9|13282.9|13229.9|13282.9|13229.9|0
1626399640000|2021-07-16 01:40:40|13280.9|13227.9|13280.9|13227.9|13280.9|13227.9|13280.9|13227.9|0
1626399670000|2021-07-16 01:41:10|13285.5|13232.5|13285.5|13232.5|13285.5|13232.5|13285.5|13232.5|0
1626399700000|2021-07-16 01:41:40|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|0
1626399730000|2021-07-16 01:42:10|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|0
1626399760000|2021-07-16 01:42:40|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|0
1626399820000|2021-07-16 01:43:40|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|0
1626399850000|2021-07-16 01:44:10|13290.9|13237.9|13290.9|13237.9|13290.9|13237.9|13290.9|13237.9|0
1626399880000|2021-07-16 01:44:40|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|0
1626399910000|2021-07-16 01:45:10|13295.3|13242.3|13295.3|13242.3|13295.3|13242.3|13295.3|13242.3|0
1626399940000|2021-07-16 01:45:40|13295.5|13242.5|13295.5|13242.5|13295.5|13242.5|13295.5|13242.5|0
1626399970000|2021-07-16 01:46:10|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|0
1626400000000|2021-07-16 01:46:40|13292.5|13239.5|13292.5|13239.5|13292.5|13239.5|13292.5|13239.5|0
1626400030000|2021-07-16 01:47:10|13298|13245|13298|13245|13298|13245|13298|13245|0
1626400090000|2021-07-16 01:48:10|13299.7|13246.7|13299.7|13246.7|13299.7|13246.7|13299.7|13246.7|0
1626400120000|2021-07-16 01:48:40|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|0
1626400150000|2021-07-16 01:49:10|13296.2|13243.2|13296.2|13243.2|13296.2|13243.2|13296.2|13243.2|0
1626400180000|2021-07-16 01:49:40|13293.8|13240.8|13293.8|13240.8|13293.8|13240.8|13293.8|13240.8|0
1626400210000|2021-07-16 01:50:10|13290|13237|13290|13237|13290|13237|13290|13237|0
1626400240000|2021-07-16 01:50:40|13291|13238|13291|13238|13291|13238|13291|13238|0
1626400270000|2021-07-16 01:51:10|13293.1|13240.1|13293.1|13240.1|13293.1|13240.1|13293.1|13240.1|0
1626400300000|2021-07-16 01:51:40|13288.3|13235.3|13288.3|13235.3|13288.3|13235.3|13288.3|13235.3|0
1626400330000|2021-07-16 01:52:10|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|0
1626400360000|2021-07-16 01:52:40|13287.9|13234.9|13287.9|13234.9|13287.9|13234.9|13287.9|13234.9|0
1626400420000|2021-07-16 01:53:40|13288|13235|13288|13235|13288|13235|13288|13235|0
1626400450000|2021-07-16 01:54:10|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|0
1626400480000|2021-07-16 01:54:40|13291.8|13238.8|13291.8|13238.8|13291.8|13238.8|13291.8|13238.8|0
1626400510000|2021-07-16 01:55:10|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|0
1626400540000|2021-07-16 01:55:40|13288.8|13235.8|13288.8|13235.8|13288.8|13235.8|13288.8|13235.8|0
1626400570000|2021-07-16 01:56:10|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|0
1626400600000|2021-07-16 01:56:40|13291|13238|13291|13238|13291|13238|13291|13238|0
1626400630000|2021-07-16 01:57:10|13289.1|13236.1|13289.1|13236.1|13289.1|13236.1|13289.1|13236.1|0
1626400660000|2021-07-16 01:57:40|13285.7|13232.7|13285.7|13232.7|13285.7|13232.7|13285.7|13232.7|0
1626400690000|2021-07-16 01:58:10|13286.4|13233.4|13286.4|13233.4|13286.4|13233.4|13286.4|13233.4|0
1626400720000|2021-07-16 01:58:40|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|0
1626400750000|2021-07-16 01:59:10|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|0
1626400780000|2021-07-16 01:59:40|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|0
1626400810000|2021-07-16 02:00:10|13288.8|13235.8|13288.8|13235.8|13288.8|13235.8|13288.8|13235.8|0
1626400840000|2021-07-16 02:00:40|13287|13234|13287|13234|13287|13234|13287|13234|0
1626400870000|2021-07-16 02:01:10|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|0
1626400900000|2021-07-16 02:01:40|13292.3|13239.3|13292.3|13239.3|13292.3|13239.3|13292.3|13239.3|0
1626400930000|2021-07-16 02:02:10|13289.7|13236.7|13289.7|13236.7|13289.7|13236.7|13289.7|13236.7|0
1626400960000|2021-07-16 02:02:40|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|0
1626400990000|2021-07-16 02:03:10|13287.9|13234.9|13287.9|13234.9|13287.9|13234.9|13287.9|13234.9|0
1626401020000|2021-07-16 02:03:40|13288.7|13235.7|13288.7|13235.7|13288.7|13235.7|13288.7|13235.7|0
1626401050000|2021-07-16 02:04:10|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|0
1626401080000|2021-07-16 02:04:40|13287.5|13234.5|13287.5|13234.5|13287.5|13234.5|13287.5|13234.5|0
1626401110000|2021-07-16 02:05:10|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|0
1626401140000|2021-07-16 02:05:40|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|0
1626401170000|2021-07-16 02:06:10|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|13288.9|13235.9|0
1626401200000|2021-07-16 02:06:40|13286.7|13233.7|13286.7|13233.7|13286.7|13233.7|13286.7|13233.7|0
1626401230000|2021-07-16 02:07:10|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|0
1626401260000|2021-07-16 02:07:40|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|0
1626401290000|2021-07-16 02:08:10|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|0
1626401320000|2021-07-16 02:08:40|13285.4|13232.4|13285.4|13232.4|13285.4|13232.4|13285.4|13232.4|0
1626401350000|2021-07-16 02:09:10|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|0
1626401380000|2021-07-16 02:09:40|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|0
1626401410000|2021-07-16 02:10:10|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|0
1626401440000|2021-07-16 02:10:40|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|0
1626401470000|2021-07-16 02:11:10|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|0
1626401500000|2021-07-16 02:11:40|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|0
1626401530000|2021-07-16 02:12:10|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|0
1626401560000|2021-07-16 02:12:40|13286|13233|13286|13233|13286|13233|13286|13233|0
1626401590000|2021-07-16 02:13:10|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|0
1626401620000|2021-07-16 02:13:40|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|13280.1|13227.1|0
1626401650000|2021-07-16 02:14:10|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|0
1626401680000|2021-07-16 02:14:40|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|0
1626401710000|2021-07-16 02:15:10|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|0
1626401740000|2021-07-16 02:15:40|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|13287.6|13234.6|0
1626401770000|2021-07-16 02:16:10|13286.9|13233.9|13286.9|13233.9|13286.9|13233.9|13286.9|13233.9|0
1626401800000|2021-07-16 02:16:40|13287.1|13234.1|13287.1|13234.1|13287.1|13234.1|13287.1|13234.1|0
1626401830000|2021-07-16 02:17:10|13291.1|13238.1|13291.1|13238.1|13291.1|13238.1|13291.1|13238.1|0
1626401860000|2021-07-16 02:17:40|13293|13240|13293|13240|13293|13240|13293|13240|0
1626401890000|2021-07-16 02:18:10|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|0
1626401920000|2021-07-16 02:18:40|13294.1|13241.1|13294.1|13241.1|13294.1|13241.1|13294.1|13241.1|0
1626401950000|2021-07-16 02:19:10|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|0
1626401980000|2021-07-16 02:19:40|13296.2|13243.2|13296.2|13243.2|13296.2|13243.2|13296.2|13243.2|0
1626402010000|2021-07-16 02:20:10|13299.9|13246.9|13299.9|13246.9|13299.9|13246.9|13299.9|13246.9|0
1626402040000|2021-07-16 02:20:40|13303.2|13250|13303.2|13250|13303.2|13250|13303.2|13250|0
1626402070000|2021-07-16 02:21:10|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|0
1626402100000|2021-07-16 02:21:40|13306|13252.8|13306|13252.8|13306|13252.8|13306|13252.8|0
1626402130000|2021-07-16 02:22:10|13309.1|13255.9|13309.1|13255.9|13309.1|13255.9|13309.1|13255.9|0
1626402160000|2021-07-16 02:22:40|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|0
1626402190000|2021-07-16 02:23:10|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|0
1626402220000|2021-07-16 02:23:40|13306.6|13253.4|13306.6|13253.4|13306.6|13253.4|13306.6|13253.4|0
1626402250000|2021-07-16 02:24:10|13308.5|13255.3|13308.5|13255.3|13308.5|13255.3|13308.5|13255.3|0
1626402280000|2021-07-16 02:24:40|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|0
1626402310000|2021-07-16 02:25:10|13306|13252.8|13306|13252.8|13306|13252.8|13306|13252.8|0
1626402340000|2021-07-16 02:25:40|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|0
1626402370000|2021-07-16 02:26:10|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|0
1626402400000|2021-07-16 02:26:40|13305.1|13251.9|13305.1|13251.9|13305.1|13251.9|13305.1|13251.9|0
1626402430000|2021-07-16 02:27:10|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|0
1626402460000|2021-07-16 02:27:40|13308.4|13255.2|13308.4|13255.2|13308.4|13255.2|13308.4|13255.2|0
1626402490000|2021-07-16 02:28:10|13306.5|13253.3|13306.5|13253.3|13306.5|13253.3|13306.5|13253.3|0
1626402520000|2021-07-16 02:28:40|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|0
1626402550000|2021-07-16 02:29:10|13305.3|13252.1|13305.3|13252.1|13305.3|13252.1|13305.3|13252.1|0
1626402580000|2021-07-16 02:29:40|13303.9|13250.7|13303.9|13250.7|13303.9|13250.7|13303.9|13250.7|0
1626402610000|2021-07-16 02:30:10|13305.8|13252.6|13305.8|13252.6|13305.8|13252.6|13305.8|13252.6|0
1626402640000|2021-07-16 02:30:40|13304.1|13250.9|13304.1|13250.9|13304.1|13250.9|13304.1|13250.9|0
1626402670000|2021-07-16 02:31:10|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|0
1626402700000|2021-07-16 02:31:40|13303.5|13250.3|13303.5|13250.3|13303.5|13250.3|13303.5|13250.3|0
1626402730000|2021-07-16 02:32:10|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|0
1626402760000|2021-07-16 02:32:40|13304.8|13251.6|13304.8|13251.6|13304.8|13251.6|13304.8|13251.6|0
1626402790000|2021-07-16 02:33:10|13307|13253.8|13307|13253.8|13307|13253.8|13307|13253.8|0
1626402820000|2021-07-16 02:33:40|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|0
1626402850000|2021-07-16 02:34:10|13306.7|13253.5|13306.7|13253.5|13306.7|13253.5|13306.7|13253.5|0
1626402880000|2021-07-16 02:34:40|13304.8|13251.6|13304.8|13251.6|13304.8|13251.6|13304.8|13251.6|0
1626402910000|2021-07-16 02:35:10|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|0
1626402940000|2021-07-16 02:35:40|13306.8|13253.6|13306.8|13253.6|13306.8|13253.6|13306.8|13253.6|0
1626402970000|2021-07-16 02:36:10|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|0
1626403000000|2021-07-16 02:36:40|13303.8|13250.6|13303.8|13250.6|13303.8|13250.6|13303.8|13250.6|0
1626403030000|2021-07-16 02:37:10|13305.7|13252.5|13305.7|13252.5|13305.7|13252.5|13305.7|13252.5|0
1626403060000|2021-07-16 02:37:40|13303.5|13250.3|13303.5|13250.3|13303.5|13250.3|13303.5|13250.3|0
1626403090000|2021-07-16 02:38:10|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|0
1626403120000|2021-07-16 02:38:40|13302.2|13249|13302.2|13249|13302.2|13249|13302.2|13249|0
1626403150000|2021-07-16 02:39:10|13304.2|13251|13304.2|13251|13304.2|13251|13304.2|13251|0
1626403180000|2021-07-16 02:39:40|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|0
1626403210000|2021-07-16 02:40:10|13308.8|13255.6|13308.8|13255.6|13308.8|13255.6|13308.8|13255.6|0
1626403240000|2021-07-16 02:40:40|13305.3|13252.1|13305.3|13252.1|13305.3|13252.1|13305.3|13252.1|0
1626403270000|2021-07-16 02:41:10|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|0
1626403330000|2021-07-16 02:42:10|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|0
1626403360000|2021-07-16 02:42:40|13303.2|13250|13303.2|13250|13303.2|13250|13303.2|13250|0
1626403390000|2021-07-16 02:43:10|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|0
1626403450000|2021-07-16 02:44:10|13307|13253.8|13307|13253.8|13307|13253.8|13307|13253.8|0
1626403480000|2021-07-16 02:44:40|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|0
1626403510000|2021-07-16 02:45:10|13307.8|13254.6|13307.8|13254.6|13307.8|13254.6|13307.8|13254.6|0
1626403540000|2021-07-16 02:45:40|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|0
1626403570000|2021-07-16 02:46:10|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|0
1626403600000|2021-07-16 02:46:40|13307.5|13254.3|13307.5|13254.3|13307.5|13254.3|13307.5|13254.3|0
1626403630000|2021-07-16 02:47:10|13307.2|13254|13307.2|13254|13307.2|13254|13307.2|13254|0
1626403660000|2021-07-16 02:47:40|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|0
1626403690000|2021-07-16 02:48:10|13306.9|13253.7|13306.9|13253.7|13306.9|13253.7|13306.9|13253.7|0
1626403720000|2021-07-16 02:48:40|13308.3|13255.1|13308.3|13255.1|13308.3|13255.1|13308.3|13255.1|0
1626403780000|2021-07-16 02:49:40|13308.6|13255.4|13308.6|13255.4|13308.6|13255.4|13308.6|13255.4|0
1626403810000|2021-07-16 02:50:10|13308.5|13255.3|13308.5|13255.3|13308.5|13255.3|13308.5|13255.3|0
1626403840000|2021-07-16 02:50:40|13308.7|13255.5|13308.7|13255.5|13308.7|13255.5|13308.7|13255.5|0
1626403870000|2021-07-16 02:51:10|13311.9|13258.7|13311.9|13258.7|13311.9|13258.7|13311.9|13258.7|0
1626403900000|2021-07-16 02:51:40|13309.5|13256.3|13309.5|13256.3|13309.5|13256.3|13309.5|13256.3|0
1626403930000|2021-07-16 02:52:10|13309.2|13256|13309.2|13256|13309.2|13256|13309.2|13256|0
1626403960000|2021-07-16 02:52:40|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|0
1626403990000|2021-07-16 02:53:10|13309|13255.8|13309|13255.8|13309|13255.8|13309|13255.8|0
1626404020000|2021-07-16 02:53:40|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|0
1626404050000|2021-07-16 02:54:10|13309.8|13256.6|13309.8|13256.6|13309.8|13256.6|13309.8|13256.6|0
1626404080000|2021-07-16 02:54:40|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|0
1626404110000|2021-07-16 02:55:10|13307.5|13254.3|13307.5|13254.3|13307.5|13254.3|13307.5|13254.3|0
1626404140000|2021-07-16 02:55:40|13306|13252.8|13306|13252.8|13306|13252.8|13306|13252.8|0
1626404170000|2021-07-16 02:56:10|13300.1|13247.1|13300.1|13247.1|13300.1|13247.1|13300.1|13247.1|0
1626404200000|2021-07-16 02:56:40|13298.3|13245.3|13298.3|13245.3|13298.3|13245.3|13298.3|13245.3|0
1626404230000|2021-07-16 02:57:10|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|0
1626404260000|2021-07-16 02:57:40|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|0
1626404290000|2021-07-16 02:58:10|13291.8|13238.8|13291.8|13238.8|13291.8|13238.8|13291.8|13238.8|0
1626404320000|2021-07-16 02:58:40|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|0
1626404350000|2021-07-16 02:59:10|13293.9|13240.9|13293.9|13240.9|13293.9|13240.9|13293.9|13240.9|0
1626404380000|2021-07-16 02:59:40|13293.4|13240.4|13293.4|13240.4|13293.4|13240.4|13293.4|13240.4|0
1626404410000|2021-07-16 03:00:10|13292.8|13239.8|13292.8|13239.8|13292.8|13239.8|13292.8|13239.8|0
1626404440000|2021-07-16 03:00:40|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|0
1626404470000|2021-07-16 03:01:10|13292.8|13239.8|13292.8|13239.8|13292.8|13239.8|13292.8|13239.8|0
1626404500000|2021-07-16 03:01:40|13293|13240|13293|13240|13293|13240|13293|13240|0
1626404530000|2021-07-16 03:02:10|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|0
1626404560000|2021-07-16 03:02:40|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|0
1626404590000|2021-07-16 03:03:10|13285.7|13232.7|13285.7|13232.7|13285.7|13232.7|13285.7|13232.7|0
1626404620000|2021-07-16 03:03:40|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|13284.1|13231.1|0
1626404650000|2021-07-16 03:04:10|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|13284.4|13231.4|0
1626404680000|2021-07-16 03:04:40|13285.5|13232.5|13285.5|13232.5|13285.5|13232.5|13285.5|13232.5|0
1626404710000|2021-07-16 03:05:10|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|13287.7|13234.7|0
1626404740000|2021-07-16 03:05:40|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|0
1626404770000|2021-07-16 03:06:10|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|13289.5|13236.5|0
1626404800000|2021-07-16 03:06:40|13286.3|13233.3|13286.3|13233.3|13286.3|13233.3|13286.3|13233.3|0
1626404830000|2021-07-16 03:07:10|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|0
1626404860000|2021-07-16 03:07:40|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|0
1626404890000|2021-07-16 03:08:10|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|0
1626404920000|2021-07-16 03:08:40|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|0
1626404950000|2021-07-16 03:09:10|13290.9|13237.9|13290.9|13237.9|13290.9|13237.9|13290.9|13237.9|0
1626404980000|2021-07-16 03:09:40|13287|13234|13287|13234|13287|13234|13287|13234|0
1626405010000|2021-07-16 03:10:10|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|0
1626405040000|2021-07-16 03:10:40|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|0
1626405070000|2021-07-16 03:11:10|13291.5|13238.5|13291.5|13238.5|13291.5|13238.5|13291.5|13238.5|0
1626405100000|2021-07-16 03:11:40|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|0
1626405130000|2021-07-16 03:12:10|13288.8|13235.8|13288.8|13235.8|13288.8|13235.8|13288.8|13235.8|0
1626405160000|2021-07-16 03:12:40|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|0
1626405190000|2021-07-16 03:13:10|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|13286.6|13233.6|0
1626405220000|2021-07-16 03:13:40|13285|13232|13285|13232|13285|13232|13285|13232|0
1626405250000|2021-07-16 03:14:10|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|13288.1|13235.1|0
1626405280000|2021-07-16 03:14:40|13287|13234|13287|13234|13287|13234|13287|13234|0
1626405310000|2021-07-16 03:15:10|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|0
1626405340000|2021-07-16 03:15:40|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|0
1626405370000|2021-07-16 03:16:10|13285|13232|13285|13232|13285|13232|13285|13232|0
1626405400000|2021-07-16 03:16:40|13286.3|13233.3|13286.3|13233.3|13286.3|13233.3|13286.3|13233.3|0
1626405430000|2021-07-16 03:17:10|13285.3|13232.3|13285.3|13232.3|13285.3|13232.3|13285.3|13232.3|0
1626405460000|2021-07-16 03:17:40|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|0
1626405490000|2021-07-16 03:18:10|13281.5|13228.5|13281.5|13228.5|13281.5|13228.5|13281.5|13228.5|0
1626405520000|2021-07-16 03:18:40|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|0
1626405550000|2021-07-16 03:19:10|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|0
1626405610000|2021-07-16 03:20:10|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|13281.2|13228.2|0
1626405640000|2021-07-16 03:20:40|13281.9|13228.9|13281.9|13228.9|13281.9|13228.9|13281.9|13228.9|0
1626405670000|2021-07-16 03:21:10|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|13284.6|13231.6|0
1626405700000|2021-07-16 03:21:40|13283.1|13230.1|13283.1|13230.1|13283.1|13230.1|13283.1|13230.1|0
1626405730000|2021-07-16 03:22:10|13282.2|13229.2|13282.2|13229.2|13282.2|13229.2|13282.2|13229.2|0
1626405760000|2021-07-16 03:22:40|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|0
1626405790000|2021-07-16 03:23:10|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|0
1626405820000|2021-07-16 03:23:40|13283|13230|13283|13230|13283|13230|13283|13230|0
1626405850000|2021-07-16 03:24:10|13282.5|13229.5|13282.5|13229.5|13282.5|13229.5|13282.5|13229.5|0
1626405880000|2021-07-16 03:24:40|13282|13229|13282|13229|13282|13229|13282|13229|0
1626405910000|2021-07-16 03:25:10|13281.6|13228.6|13281.6|13228.6|13281.6|13228.6|13281.6|13228.6|0
1626405940000|2021-07-16 03:25:40|13282.6|13229.6|13282.6|13229.6|13282.6|13229.6|13282.6|13229.6|0
1626405970000|2021-07-16 03:26:10|13282.3|13229.3|13282.3|13229.3|13282.3|13229.3|13282.3|13229.3|0
1626406000000|2021-07-16 03:26:40|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|13283.2|13230.2|0
1626406030000|2021-07-16 03:27:10|13279|13226|13279|13226|13279|13226|13279|13226|0
1626406060000|2021-07-16 03:27:40|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|13280.6|13227.6|0
1626406090000|2021-07-16 03:28:10|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|13279.8|13226.8|0
1626406120000|2021-07-16 03:28:40|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|0
1626406150000|2021-07-16 03:29:10|13284|13231|13284|13231|13284|13231|13284|13231|0
1626406180000|2021-07-16 03:29:40|13285.3|13232.3|13285.3|13232.3|13285.3|13232.3|13285.3|13232.3|0
1626406240000|2021-07-16 03:30:40|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|13284.7|13231.7|0
1626406270000|2021-07-16 03:31:10|13290.4|13237.4|13290.4|13237.4|13290.4|13237.4|13290.4|13237.4|0
1626406300000|2021-07-16 03:31:40|13290.9|13237.9|13290.9|13237.9|13290.9|13237.9|13290.9|13237.9|0
1626406330000|2021-07-16 03:32:10|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|0
1626406360000|2021-07-16 03:32:40|13292.6|13239.6|13292.6|13239.6|13292.6|13239.6|13292.6|13239.6|0
1626406390000|2021-07-16 03:33:10|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|0
1626406420000|2021-07-16 03:33:40|13292.4|13239.4|13292.4|13239.4|13292.4|13239.4|13292.4|13239.4|0
1626406450000|2021-07-16 03:34:10|13293.6|13240.6|13293.6|13240.6|13293.6|13240.6|13293.6|13240.6|0
1626406480000|2021-07-16 03:34:40|13294.3|13241.3|13294.3|13241.3|13294.3|13241.3|13294.3|13241.3|0
1626406510000|2021-07-16 03:35:10|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|0
1626406540000|2021-07-16 03:35:40|13310.1|13256.9|13310.1|13256.9|13310.1|13256.9|13310.1|13256.9|0
1626406570000|2021-07-16 03:36:10|13315.7|13262.5|13315.7|13262.5|13315.7|13262.5|13315.7|13262.5|0
1626406600000|2021-07-16 03:36:40|13320.4|13267.2|13320.4|13267.2|13320.4|13267.2|13320.4|13267.2|0
1626406630000|2021-07-16 03:37:10|13321.1|13267.9|13321.1|13267.9|13321.1|13267.9|13321.1|13267.9|0
1626406660000|2021-07-16 03:37:40|13322.8|13269.6|13322.8|13269.6|13322.8|13269.6|13322.8|13269.6|0
1626406690000|2021-07-16 03:38:10|13326|13272.8|13326|13272.8|13326|13272.8|13326|13272.8|0
1626406720000|2021-07-16 03:38:40|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|0
1626406750000|2021-07-16 03:39:10|13318.2|13265|13318.2|13265|13318.2|13265|13318.2|13265|0
1626406780000|2021-07-16 03:39:40|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|0
1626406810000|2021-07-16 03:40:10|13322.2|13269|13322.2|13269|13322.2|13269|13322.2|13269|0
1626406870000|2021-07-16 03:41:10|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|0
1626406900000|2021-07-16 03:41:40|13321.4|13268.2|13321.4|13268.2|13321.4|13268.2|13321.4|13268.2|0
1626406930000|2021-07-16 03:42:10|13324|13270.8|13324|13270.8|13324|13270.8|13324|13270.8|0
1626406960000|2021-07-16 03:42:40|13321.4|13268.2|13321.4|13268.2|13321.4|13268.2|13321.4|13268.2|0
1626406990000|2021-07-16 03:43:10|13319|13265.8|13319|13265.8|13319|13265.8|13319|13265.8|0
1626407020000|2021-07-16 03:43:40|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|0
1626407050000|2021-07-16 03:44:10|13320.2|13267|13320.2|13267|13320.2|13267|13320.2|13267|0
1626407080000|2021-07-16 03:44:40|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|0
1626407110000|2021-07-16 03:45:10|13318.1|13264.9|13318.1|13264.9|13318.1|13264.9|13318.1|13264.9|0
1626407140000|2021-07-16 03:45:40|13313.9|13260.7|13313.9|13260.7|13313.9|13260.7|13313.9|13260.7|0
1626407170000|2021-07-16 03:46:10|13313.2|13260|13313.2|13260|13313.2|13260|13313.2|13260|0
1626407200000|2021-07-16 03:46:40|13313.1|13259.9|13313.1|13259.9|13313.1|13259.9|13313.1|13259.9|0
1626407230000|2021-07-16 03:47:10|13312.5|13259.3|13312.5|13259.3|13312.5|13259.3|13312.5|13259.3|0
1626407260000|2021-07-16 03:47:40|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|0
1626407290000|2021-07-16 03:48:10|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|0
1626407320000|2021-07-16 03:48:40|13311.5|13258.3|13311.5|13258.3|13311.5|13258.3|13311.5|13258.3|0
1626407350000|2021-07-16 03:49:10|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|0
1626407380000|2021-07-16 03:49:40|13312|13258.8|13312|13258.8|13312|13258.8|13312|13258.8|0
1626407410000|2021-07-16 03:50:10|13309|13255.8|13309|13255.8|13309|13255.8|13309|13255.8|0
1626407440000|2021-07-16 03:50:40|13308.2|13255|13308.2|13255|13308.2|13255|13308.2|13255|0
1626407470000|2021-07-16 03:51:10|13307.8|13254.6|13307.8|13254.6|13307.8|13254.6|13307.8|13254.6|0
1626407500000|2021-07-16 03:51:40|13309.7|13256.5|13309.7|13256.5|13309.7|13256.5|13309.7|13256.5|0
1626407590000|2021-07-16 03:53:10|13305.2|13252|13305.2|13252|13305.2|13252|13305.2|13252|0
1626407620000|2021-07-16 03:53:40|13306|13252.8|13306|13252.8|13306|13252.8|13306|13252.8|0
1626407650000|2021-07-16 03:54:10|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|0
1626407680000|2021-07-16 03:54:40|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|0
1626407710000|2021-07-16 03:55:10|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|0
1626407740000|2021-07-16 03:55:40|13299.1|13246.1|13299.1|13246.1|13299.1|13246.1|13299.1|13246.1|0
1626407770000|2021-07-16 03:56:10|13297.3|13244.3|13297.3|13244.3|13297.3|13244.3|13297.3|13244.3|0
1626407800000|2021-07-16 03:56:40|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|0
1626407830000|2021-07-16 03:57:10|13301.9|13248.7|13301.9|13248.7|13301.9|13248.7|13301.9|13248.7|0
1626407860000|2021-07-16 03:57:40|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|13292.2|13239.2|0
1626407890000|2021-07-16 03:58:10|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|13290.5|13237.5|0
1626407920000|2021-07-16 03:58:40|13292.9|13239.9|13292.9|13239.9|13292.9|13239.9|13292.9|13239.9|0
1626407950000|2021-07-16 03:59:10|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|13288.5|13235.5|0
1626407980000|2021-07-16 03:59:40|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|13289.8|13236.8|0
1626408010000|2021-07-16 04:00:10|13294|13241|13294|13241|13294|13241|13294|13241|0
1626408040000|2021-07-16 04:00:40|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|0
1626408070000|2021-07-16 04:01:10|13294.4|13241.4|13294.4|13241.4|13294.4|13241.4|13294.4|13241.4|0
1626408100000|2021-07-16 04:01:40|13291.3|13238.3|13291.3|13238.3|13291.3|13238.3|13291.3|13238.3|0
1626408130000|2021-07-16 04:02:10|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|13297.8|13244.8|0
1626408160000|2021-07-16 04:02:40|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|0
1626408190000|2021-07-16 04:03:10|13298.5|13245.5|13298.5|13245.5|13298.5|13245.5|13298.5|13245.5|0
1626408220000|2021-07-16 04:03:40|13295.1|13242.1|13295.1|13242.1|13295.1|13242.1|13295.1|13242.1|0
1626408250000|2021-07-16 04:04:10|13298.3|13245.3|13298.3|13245.3|13298.3|13245.3|13298.3|13245.3|0
1626408280000|2021-07-16 04:04:40|13293.7|13240.7|13293.7|13240.7|13293.7|13240.7|13293.7|13240.7|0
1626408310000|2021-07-16 04:05:10|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|0
1626408340000|2021-07-16 04:05:40|13294.9|13241.9|13294.9|13241.9|13294.9|13241.9|13294.9|13241.9|0
1626408370000|2021-07-16 04:06:10|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|0
1626408400000|2021-07-16 04:06:40|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|0
1626408430000|2021-07-16 04:07:10|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|0
1626408460000|2021-07-16 04:07:40|13290.4|13237.4|13290.4|13237.4|13290.4|13237.4|13290.4|13237.4|0
1626408490000|2021-07-16 04:08:10|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|0
1626408520000|2021-07-16 04:08:40|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|13291.6|13238.6|0
1626408550000|2021-07-16 04:09:10|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|13288.4|13235.4|0
1626408580000|2021-07-16 04:09:40|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|13289.6|13236.6|0
1626408610000|2021-07-16 04:10:10|13289|13236|13289|13236|13289|13236|13289|13236|0
1626408640000|2021-07-16 04:10:40|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|0
1626408670000|2021-07-16 04:11:10|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|0
1626408700000|2021-07-16 04:11:40|13288.7|13235.7|13288.7|13235.7|13288.7|13235.7|13288.7|13235.7|0
1626408730000|2021-07-16 04:12:10|13295|13242|13295|13242|13295|13242|13295|13242|0
1626408760000|2021-07-16 04:12:40|13291|13238|13291|13238|13291|13238|13291|13238|0
1626408790000|2021-07-16 04:13:10|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|0
1626408820000|2021-07-16 04:13:40|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|0
1626408850000|2021-07-16 04:14:10|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|0
1626408880000|2021-07-16 04:14:40|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|13289.9|13236.9|0
1626408910000|2021-07-16 04:15:10|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|0
1626408940000|2021-07-16 04:15:40|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|0
1626408970000|2021-07-16 04:16:10|13285.7|13232.7|13285.7|13232.7|13285.7|13232.7|13285.7|13232.7|0
1626409000000|2021-07-16 04:16:40|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|13288.2|13235.2|0
1626409030000|2021-07-16 04:17:10|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|0
1626409060000|2021-07-16 04:17:40|13292|13239|13292|13239|13292|13239|13292|13239|0
1626409090000|2021-07-16 04:18:10|13291.3|13238.3|13291.3|13238.3|13291.3|13238.3|13291.3|13238.3|0
1626409120000|2021-07-16 04:18:40|13294.2|13241.2|13294.2|13241.2|13294.2|13241.2|13294.2|13241.2|0
1626409150000|2021-07-16 04:19:10|13294.9|13241.9|13294.9|13241.9|13294.9|13241.9|13294.9|13241.9|0
1626409180000|2021-07-16 04:19:40|13294.4|13241.4|13294.4|13241.4|13294.4|13241.4|13294.4|13241.4|0
1626409210000|2021-07-16 04:20:10|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|0
1626409240000|2021-07-16 04:20:40|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|13290.2|13237.2|0
1626409270000|2021-07-16 04:21:10|13294.6|13241.6|13294.6|13241.6|13294.6|13241.6|13294.6|13241.6|0
1626409300000|2021-07-16 04:21:40|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|0
1626409330000|2021-07-16 04:22:10|13293.6|13240.6|13293.6|13240.6|13293.6|13240.6|13293.6|13240.6|0
1626409360000|2021-07-16 04:22:40|13295.4|13242.4|13295.4|13242.4|13295.4|13242.4|13295.4|13242.4|0
1626409390000|2021-07-16 04:23:10|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|0
1626409420000|2021-07-16 04:23:40|13295.9|13242.9|13295.9|13242.9|13295.9|13242.9|13295.9|13242.9|0
1626409450000|2021-07-16 04:24:10|13296.8|13243.8|13296.8|13243.8|13296.8|13243.8|13296.8|13243.8|0
1626409510000|2021-07-16 04:25:10|13297.6|13244.6|13297.6|13244.6|13297.6|13244.6|13297.6|13244.6|0
1626409540000|2021-07-16 04:25:40|13296.5|13243.5|13296.5|13243.5|13296.5|13243.5|13296.5|13243.5|0
1626409570000|2021-07-16 04:26:10|13296.3|13243.3|13296.3|13243.3|13296.3|13243.3|13296.3|13243.3|0
1626409600000|2021-07-16 04:26:40|13294.3|13241.3|13294.3|13241.3|13294.3|13241.3|13294.3|13241.3|0
1626409630000|2021-07-16 04:27:10|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|13293.5|13240.5|0
1626409660000|2021-07-16 04:27:40|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|13296.1|13243.1|0
1626409690000|2021-07-16 04:28:10|13294.9|13241.9|13294.9|13241.9|13294.9|13241.9|13294.9|13241.9|0
1626409720000|2021-07-16 04:28:40|13297.5|13244.5|13297.5|13244.5|13297.5|13244.5|13297.5|13244.5|0
1626409750000|2021-07-16 04:29:10|13291.4|13238.4|13291.4|13238.4|13291.4|13238.4|13291.4|13238.4|0
1626409780000|2021-07-16 04:29:40|13293.2|13240.2|13293.2|13240.2|13293.2|13240.2|13293.2|13240.2|0
1626409810000|2021-07-16 04:30:10|13289.7|13236.7|13289.7|13236.7|13289.7|13236.7|13289.7|13236.7|0
1626409840000|2021-07-16 04:30:40|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|0
1626409870000|2021-07-16 04:31:10|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|0
1626409900000|2021-07-16 04:31:40|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|0
1626409960000|2021-07-16 04:32:40|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|13290.1|13237.1|0
1626409990000|2021-07-16 04:33:10|13291.3|13238.3|13291.3|13238.3|13291.3|13238.3|13291.3|13238.3|0
1626410050000|2021-07-16 04:34:10|13290.8|13237.8|13290.8|13237.8|13290.8|13237.8|13290.8|13237.8|0
1626410080000|2021-07-16 04:34:40|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|0
1626410110000|2021-07-16 04:35:10|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|0
1626410140000|2021-07-16 04:35:40|13291.1|13238.1|13291.1|13238.1|13291.1|13238.1|13291.1|13238.1|0
1626410170000|2021-07-16 04:36:10|13292.9|13239.9|13292.9|13239.9|13292.9|13239.9|13292.9|13239.9|0
1626410200000|2021-07-16 04:36:40|13293.9|13240.9|13293.9|13240.9|13293.9|13240.9|13293.9|13240.9|0
1626410230000|2021-07-16 04:37:10|13295|13242|13295|13242|13295|13242|13295|13242|0
1626410260000|2021-07-16 04:37:40|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|0
1626410320000|2021-07-16 04:38:40|13295.3|13242.3|13295.3|13242.3|13295.3|13242.3|13295.3|13242.3|0
1626410350000|2021-07-16 04:39:10|13293.7|13240.7|13293.7|13240.7|13293.7|13240.7|13293.7|13240.7|0
1626410380000|2021-07-16 04:39:40|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|0
1626410410000|2021-07-16 04:40:10|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|0
1626410440000|2021-07-16 04:40:40|13295.3|13242.3|13295.3|13242.3|13295.3|13242.3|13295.3|13242.3|0
1626410470000|2021-07-16 04:41:10|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|13295.7|13242.7|0
1626410500000|2021-07-16 04:41:40|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|0
1626410530000|2021-07-16 04:42:10|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|0
1626410560000|2021-07-16 04:42:40|13292.6|13239.6|13292.6|13239.6|13292.6|13239.6|13292.6|13239.6|0
1626410590000|2021-07-16 04:43:10|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|0
1626410620000|2021-07-16 04:43:40|13293.4|13240.4|13293.4|13240.4|13293.4|13240.4|13293.4|13240.4|0
1626410650000|2021-07-16 04:44:10|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|0
1626410680000|2021-07-16 04:44:40|13293.9|13240.9|13293.9|13240.9|13293.9|13240.9|13293.9|13240.9|0
1626410710000|2021-07-16 04:45:10|13295.4|13242.4|13295.4|13242.4|13295.4|13242.4|13295.4|13242.4|0
1626410740000|2021-07-16 04:45:40|13297.3|13244.3|13297.3|13244.3|13297.3|13244.3|13297.3|13244.3|0
1626410770000|2021-07-16 04:46:10|13293.9|13240.9|13293.9|13240.9|13293.9|13240.9|13293.9|13240.9|0
1626410800000|2021-07-16 04:46:40|13296.2|13243.2|13296.2|13243.2|13296.2|13243.2|13296.2|13243.2|0
1626410830000|2021-07-16 04:47:10|13297.4|13244.4|13297.4|13244.4|13297.4|13244.4|13297.4|13244.4|0
1626410860000|2021-07-16 04:47:40|13296.6|13243.6|13296.6|13243.6|13296.6|13243.6|13296.6|13243.6|0
1626410890000|2021-07-16 04:48:10|13295.5|13242.5|13295.5|13242.5|13295.5|13242.5|13295.5|13242.5|0
1626410920000|2021-07-16 04:48:40|13297|13244|13297|13244|13297|13244|13297|13244|0
1626410950000|2021-07-16 04:49:10|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|13296.4|13243.4|0
1626410980000|2021-07-16 04:49:40|13297.3|13244.3|13297.3|13244.3|13297.3|13244.3|13297.3|13244.3|0
1626411010000|2021-07-16 04:50:10|13300.2|13247.2|13300.2|13247.2|13300.2|13247.2|13300.2|13247.2|0
1626411040000|2021-07-16 04:50:40|13307.1|13253.9|13307.1|13253.9|13307.1|13253.9|13307.1|13253.9|0
1626411070000|2021-07-16 04:51:10|13306.4|13253.2|13306.4|13253.2|13306.4|13253.2|13306.4|13253.2|0
1626411100000|2021-07-16 04:51:40|13306.7|13253.5|13306.7|13253.5|13306.7|13253.5|13306.7|13253.5|0
1626411130000|2021-07-16 04:52:10|13308.3|13255.1|13308.3|13255.1|13308.3|13255.1|13308.3|13255.1|0
1626411190000|2021-07-16 04:53:10|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|13305.9|13252.7|0
1626411220000|2021-07-16 04:53:40|13303|13249.8|13303|13249.8|13303|13249.8|13303|13249.8|0
1626411250000|2021-07-16 04:54:10|13301.4|13248.4|13301.4|13248.4|13301.4|13248.4|13301.4|13248.4|0
1626411280000|2021-07-16 04:54:40|13300|13247|13300|13247|13300|13247|13300|13247|0
1626411310000|2021-07-16 04:55:10|13299.8|13246.8|13299.8|13246.8|13299.8|13246.8|13299.8|13246.8|0
1626411340000|2021-07-16 04:55:40|13302.3|13249.1|13302.3|13249.1|13302.3|13249.1|13302.3|13249.1|0
1626411370000|2021-07-16 04:56:10|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|0
1626411400000|2021-07-16 04:56:40|13301.2|13248.2|13301.2|13248.2|13301.2|13248.2|13301.2|13248.2|0
1626411430000|2021-07-16 04:57:10|13300.3|13247.3|13300.3|13247.3|13300.3|13247.3|13300.3|13247.3|0
1626411460000|2021-07-16 04:57:40|13297.3|13244.3|13297.3|13244.3|13297.3|13244.3|13297.3|13244.3|0
1626411490000|2021-07-16 04:58:10|13304.9|13251.7|13304.9|13251.7|13304.9|13251.7|13304.9|13251.7|0
1626411520000|2021-07-16 04:58:40|13304|13250.8|13304|13250.8|13304|13250.8|13304|13250.8|0
1626411550000|2021-07-16 04:59:10|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|0
1626411610000|2021-07-16 05:00:10|13301.4|13248.4|13301.4|13248.4|13301.4|13248.4|13301.4|13248.4|0
1626411640000|2021-07-16 05:00:40|13303.2|13250|13303.2|13250|13303.2|13250|13303.2|13250|0
1626411670000|2021-07-16 05:01:10|13303.7|13250.5|13303.7|13250.5|13303.7|13250.5|13303.7|13250.5|0
1626411730000|2021-07-16 05:02:10|13300.5|13247.5|13300.5|13247.5|13300.5|13247.5|13300.5|13247.5|0
1626411760000|2021-07-16 05:02:40|13297.9|13244.9|13297.9|13244.9|13297.9|13244.9|13297.9|13244.9|0
1626411790000|2021-07-16 05:03:10|13298.1|13245.1|13298.1|13245.1|13298.1|13245.1|13298.1|13245.1|0
1626411820000|2021-07-16 05:03:40|13299.3|13246.3|13299.3|13246.3|13299.3|13246.3|13299.3|13246.3|0
1626411850000|2021-07-16 05:04:10|13299.7|13246.7|13299.7|13246.7|13299.7|13246.7|13299.7|13246.7|0
1626411880000|2021-07-16 05:04:40|13299.8|13246.8|13299.8|13246.8|13299.8|13246.8|13299.8|13246.8|0
1626411910000|2021-07-16 05:05:10|13301.2|13248.2|13301.2|13248.2|13301.2|13248.2|13301.2|13248.2|0
1626411940000|2021-07-16 05:05:40|13300.4|13247.4|13300.4|13247.4|13300.4|13247.4|13300.4|13247.4|0
1626411970000|2021-07-16 05:06:10|13301.9|13248.7|13301.9|13248.7|13301.9|13248.7|13301.9|13248.7|0
1626412000000|2021-07-16 05:06:40|13300.9|13247.9|13300.9|13247.9|13300.9|13247.9|13300.9|13247.9|0
1626412030000|2021-07-16 05:07:10|13302.3|13249.1|13302.3|13249.1|13302.3|13249.1|13302.3|13249.1|0
1626412060000|2021-07-16 05:07:40|13302|13248.8|13302|13248.8|13302|13248.8|13302|13248.8|0
1626412090000|2021-07-16 05:08:10|13304.5|13251.3|13304.5|13251.3|13304.5|13251.3|13304.5|13251.3|0
1626412120000|2021-07-16 05:08:40|13300.3|13247.3|13300.3|13247.3|13300.3|13247.3|13300.3|13247.3|0
1626412150000|2021-07-16 05:09:10|13302.4|13249.2|13302.4|13249.2|13302.4|13249.2|13302.4|13249.2|0
1626412180000|2021-07-16 05:09:40|13302.2|13249|13302.2|13249|13302.2|13249|13302.2|13249|0
1626412210000|2021-07-16 05:10:10|13300.5|13247.5|13300.5|13247.5|13300.5|13247.5|13300.5|13247.5|0
1626412240000|2021-07-16 05:10:40|13303.7|13250.5|13303.7|13250.5|13303.7|13250.5|13303.7|13250.5|0
1626412270000|2021-07-16 05:11:10|13301.1|13248.1|13301.1|13248.1|13301.1|13248.1|13301.1|13248.1|0
1626412300000|2021-07-16 05:11:40|13302.7|13249.5|13302.7|13249.5|13302.7|13249.5|13302.7|13249.5|0
1626412330000|2021-07-16 05:12:10|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|13302.6|13249.4|0
1626412360000|2021-07-16 05:12:40|13304.9|13251.7|13304.9|13251.7|13304.9|13251.7|13304.9|13251.7|0
1626412390000|2021-07-16 05:13:10|13306.5|13253.3|13306.5|13253.3|13306.5|13253.3|13306.5|13253.3|0
1626412420000|2021-07-16 05:13:40|13305.6|13252.4|13305.6|13252.4|13305.6|13252.4|13305.6|13252.4|0
1626412450000|2021-07-16 05:14:10|13307|13253.8|13307|13253.8|13307|13253.8|13307|13253.8|0
1626412480000|2021-07-16 05:14:40|13308.6|13255.4|13308.6|13255.4|13308.6|13255.4|13308.6|13255.4|0
1626412510000|2021-07-16 05:15:10|13310.3|13257.1|13310.3|13257.1|13310.3|13257.1|13310.3|13257.1|0
1626412540000|2021-07-16 05:15:40|13312.8|13259.6|13312.8|13259.6|13312.8|13259.6|13312.8|13259.6|0
1626412570000|2021-07-16 05:16:10|13313.2|13260|13313.2|13260|13313.2|13260|13313.2|13260|0
1626412600000|2021-07-16 05:16:40|13311|13257.8|13311|13257.8|13311|13257.8|13311|13257.8|0
1626412630000|2021-07-16 05:17:10|13312.8|13259.6|13312.8|13259.6|13312.8|13259.6|13312.8|13259.6|0
1626412690000|2021-07-16 05:18:10|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|0
1626412720000|2021-07-16 05:18:40|13312.1|13258.9|13312.1|13258.9|13312.1|13258.9|13312.1|13258.9|0
1626412750000|2021-07-16 05:19:10|13308.5|13255.3|13308.5|13255.3|13308.5|13255.3|13308.5|13255.3|0
1626412780000|2021-07-16 05:19:40|13309.9|13256.7|13309.9|13256.7|13309.9|13256.7|13309.9|13256.7|0
1626412810000|2021-07-16 05:20:10|13310.4|13257.2|13310.4|13257.2|13310.4|13257.2|13310.4|13257.2|0
1626412840000|2021-07-16 05:20:40|13312.6|13259.4|13312.6|13259.4|13312.6|13259.4|13312.6|13259.4|0
1626412870000|2021-07-16 05:21:10|13310.2|13257|13310.2|13257|13310.2|13257|13310.2|13257|0
1626412900000|2021-07-16 05:21:40|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|0
1626412930000|2021-07-16 05:22:10|13306.2|13253|13306.2|13253|13306.2|13253|13306.2|13253|0
1626412960000|2021-07-16 05:22:40|13307.1|13253.9|13307.1|13253.9|13307.1|13253.9|13307.1|13253.9|0
1626412990000|2021-07-16 05:23:10|13308.7|13255.5|13308.7|13255.5|13308.7|13255.5|13308.7|13255.5|0
1626413020000|2021-07-16 05:23:40|13306.9|13253.7|13306.9|13253.7|13306.9|13253.7|13306.9|13253.7|0
1626413050000|2021-07-16 05:24:10|13306.3|13253.1|13306.3|13253.1|13306.3|13253.1|13306.3|13253.1|0
1626413080000|2021-07-16 05:24:40|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|0
1626413110000|2021-07-16 05:25:10|13312|13258.8|13312|13258.8|13312|13258.8|13312|13258.8|0
1626413140000|2021-07-16 05:25:40|13311|13257.8|13311|13257.8|13311|13257.8|13311|13257.8|0
1626413170000|2021-07-16 05:26:10|13311.6|13258.4|13311.6|13258.4|13311.6|13258.4|13311.6|13258.4|0
1626413200000|2021-07-16 05:26:40|13313.7|13260.5|13313.7|13260.5|13313.7|13260.5|13313.7|13260.5|0
1626413230000|2021-07-16 05:27:10|13310.8|13257.6|13310.8|13257.6|13310.8|13257.6|13310.8|13257.6|0
1626413260000|2021-07-16 05:27:40|13313|13259.8|13313|13259.8|13313|13259.8|13313|13259.8|0
1626413290000|2021-07-16 05:28:10|13310.4|13257.2|13310.4|13257.2|13310.4|13257.2|13310.4|13257.2|0
1626413320000|2021-07-16 05:28:40|13311.5|13258.3|13311.5|13258.3|13311.5|13258.3|13311.5|13258.3|0
1626413350000|2021-07-16 05:29:10|13313.7|13260.5|13313.7|13260.5|13313.7|13260.5|13313.7|13260.5|0
1626413380000|2021-07-16 05:29:40|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|13312.3|13259.1|0
1626413410000|2021-07-16 05:30:10|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|0
1626413440000|2021-07-16 05:30:40|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|0
1626413470000|2021-07-16 05:31:10|13312.2|13259|13312.2|13259|13312.2|13259|13312.2|13259|0
1626413500000|2021-07-16 05:31:40|13311.5|13258.3|13311.5|13258.3|13311.5|13258.3|13311.5|13258.3|0
1626413530000|2021-07-16 05:32:10|13314.2|13261|13314.2|13261|13314.2|13261|13314.2|13261|0
1626413560000|2021-07-16 05:32:40|13311|13257.8|13311|13257.8|13311|13257.8|13311|13257.8|0
1626413590000|2021-07-16 05:33:10|13311.8|13258.6|13311.8|13258.6|13311.8|13258.6|13311.8|13258.6|0
1626413650000|2021-07-16 05:34:10|13313.8|13260.6|13313.8|13260.6|13313.8|13260.6|13313.8|13260.6|0
1626413680000|2021-07-16 05:34:40|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|0
1626413710000|2021-07-16 05:35:10|13311.6|13258.4|13311.6|13258.4|13311.6|13258.4|13311.6|13258.4|0
1626413740000|2021-07-16 05:35:40|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|13309.3|13256.1|0
1626413770000|2021-07-16 05:36:10|13313.2|13260|13313.2|13260|13313.2|13260|13313.2|13260|0
1626413800000|2021-07-16 05:36:40|13314.7|13261.5|13314.7|13261.5|13314.7|13261.5|13314.7|13261.5|0
1626413830000|2021-07-16 05:37:10|13319|13265.8|13319|13265.8|13319|13265.8|13319|13265.8|0
1626413860000|2021-07-16 05:37:40|13314.2|13261|13314.2|13261|13314.2|13261|13314.2|13261|0
1626413890000|2021-07-16 05:38:10|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|0
1626413920000|2021-07-16 05:38:40|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|0
1626413950000|2021-07-16 05:39:10|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|0
1626413980000|2021-07-16 05:39:40|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|0
1626414010000|2021-07-16 05:40:10|13320.8|13267.6|13320.8|13267.6|13320.8|13267.6|13320.8|13267.6|0
1626414040000|2021-07-16 05:40:40|13322.8|13269.6|13322.8|13269.6|13322.8|13269.6|13322.8|13269.6|0
1626414070000|2021-07-16 05:41:10|13321.2|13268|13321.2|13268|13321.2|13268|13321.2|13268|0
1626414130000|2021-07-16 05:42:10|13316.6|13263.4|13316.6|13263.4|13316.6|13263.4|13316.6|13263.4|0
1626414160000|2021-07-16 05:42:40|13318.4|13265.2|13318.4|13265.2|13318.4|13265.2|13318.4|13265.2|0
1626414190000|2021-07-16 05:43:10|13317.4|13264.2|13317.4|13264.2|13317.4|13264.2|13317.4|13264.2|0
1626414220000|2021-07-16 05:43:40|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|0
1626414250000|2021-07-16 05:44:10|13319|13265.8|13319|13265.8|13319|13265.8|13319|13265.8|0
1626414280000|2021-07-16 05:44:40|13321.8|13268.6|13321.8|13268.6|13321.8|13268.6|13321.8|13268.6|0
1626414310000|2021-07-16 05:45:10|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|0
1626414340000|2021-07-16 05:45:40|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|0
1626414370000|2021-07-16 05:46:10|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|0
1626414400000|2021-07-16 05:46:40|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|0
1626414430000|2021-07-16 05:47:10|13323|13269.8|13323|13269.8|13323|13269.8|13323|13269.8|0
1626414460000|2021-07-16 05:47:40|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|0
1626414490000|2021-07-16 05:48:10|13316.4|13263.2|13316.4|13263.2|13316.4|13263.2|13316.4|13263.2|0
1626414520000|2021-07-16 05:48:40|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|0
1626414550000|2021-07-16 05:49:10|13320.2|13267|13320.2|13267|13320.2|13267|13320.2|13267|0
1626414580000|2021-07-16 05:49:40|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|0
1626414610000|2021-07-16 05:50:10|13321.7|13268.5|13321.7|13268.5|13321.7|13268.5|13321.7|13268.5|0
1626414640000|2021-07-16 05:50:40|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|0
1626414670000|2021-07-16 05:51:10|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|0
1626414700000|2021-07-16 05:51:40|13316.1|13262.9|13316.1|13262.9|13316.1|13262.9|13316.1|13262.9|0
1626414730000|2021-07-16 05:52:10|13316.2|13263|13316.2|13263|13316.2|13263|13316.2|13263|0
1626414760000|2021-07-16 05:52:40|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|0
1626414790000|2021-07-16 05:53:10|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|0
1626414820000|2021-07-16 05:53:40|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|0
1626414850000|2021-07-16 05:54:10|13320.5|13267.3|13320.5|13267.3|13320.5|13267.3|13320.5|13267.3|0
1626414880000|2021-07-16 05:54:40|13316.1|13262.9|13316.1|13262.9|13316.1|13262.9|13316.1|13262.9|0
1626414910000|2021-07-16 05:55:10|13314.9|13261.7|13314.9|13261.7|13314.9|13261.7|13314.9|13261.7|0
1626414940000|2021-07-16 05:55:40|13315|13261.8|13315|13261.8|13315|13261.8|13315|13261.8|0
1626414970000|2021-07-16 05:56:10|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|0
1626415000000|2021-07-16 05:56:40|13314.2|13261|13314.2|13261|13314.2|13261|13314.2|13261|0
1626415030000|2021-07-16 05:57:10|13314.6|13261.4|13314.6|13261.4|13314.6|13261.4|13314.6|13261.4|0
1626415060000|2021-07-16 05:57:40|13305.3|13252.1|13305.3|13252.1|13305.3|13252.1|13305.3|13252.1|0
1626415090000|2021-07-16 05:58:10|13303|13249.8|13303|13249.8|13303|13249.8|13303|13249.8|0
1626415120000|2021-07-16 05:58:40|13303.8|13250.6|13303.8|13250.6|13303.8|13250.6|13303.8|13250.6|0
1626415150000|2021-07-16 05:59:10|13310.3|13257.1|13310.3|13257.1|13310.3|13257.1|13310.3|13257.1|0
1626415180000|2021-07-16 05:59:40|13313.5|13260.3|13313.5|13260.3|13313.5|13260.3|13313.5|13260.3|0
1626653410000|2021-07-19 00:10:10|13246.9|13194.1|13246.9|13194.1|13246.9|13194.1|13246.9|13194.1|0
1626653440000|2021-07-19 00:10:40|13244.7|13191.9|13244.7|13191.9|13244.7|13191.9|13244.7|13191.9|0
1626653470000|2021-07-19 00:11:10|13242.8|13190|13242.8|13190|13242.8|13190|13242.8|13190|0
1626653500000|2021-07-19 00:11:40|13252|13199|13252|13199|13252|13199|13252|13199|0
1626653530000|2021-07-19 00:12:10|13241.9|13189.1|13241.9|13189.1|13241.9|13189.1|13241.9|13189.1|0
1626653560000|2021-07-19 00:12:40|13243.2|13190.4|13243.2|13190.4|13243.2|13190.4|13243.2|13190.4|0
1626653590000|2021-07-19 00:13:10|13247.5|13194.7|13247.5|13194.7|13247.5|13194.7|13247.5|13194.7|0
1626653620000|2021-07-19 00:13:40|13252.7|13199.7|13252.7|13199.7|13252.7|13199.7|13252.7|13199.7|0
1626653650000|2021-07-19 00:14:10|13252.3|13199.3|13252.3|13199.3|13252.3|13199.3|13252.3|13199.3|0
1626653680000|2021-07-19 00:14:40|13248.7|13195.9|13248.7|13195.9|13248.7|13195.9|13248.7|13195.9|0
1626653710000|2021-07-19 00:15:10|13251.1|13198.3|13251.1|13198.3|13251.1|13198.3|13251.1|13198.3|0
1626653740000|2021-07-19 00:15:40|13248.3|13195.5|13248.3|13195.5|13248.3|13195.5|13248.3|13195.5|0
1626653770000|2021-07-19 00:16:10|13249.3|13196.5|13249.3|13196.5|13249.3|13196.5|13249.3|13196.5|0
1626653800000|2021-07-19 00:16:40|13252.9|13199.9|13252.9|13199.9|13252.9|13199.9|13252.9|13199.9|0
1626653830000|2021-07-19 00:17:10|13269|13216|13269|13216|13269|13216|13269|13216|0
1626653860000|2021-07-19 00:17:40|13274.9|13221.9|13274.9|13221.9|13274.9|13221.9|13274.9|13221.9|0
1626653890000|2021-07-19 00:18:10|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|13271.5|13218.5|0
1626653920000|2021-07-19 00:18:40|13270.4|13217.4|13270.4|13217.4|13270.4|13217.4|13270.4|13217.4|0
1626653950000|2021-07-19 00:19:10|13267.6|13214.6|13267.6|13214.6|13267.6|13214.6|13267.6|13214.6|0
1626653980000|2021-07-19 00:19:40|13269.1|13216.1|13269.1|13216.1|13269.1|13216.1|13269.1|13216.1|0
1626654010000|2021-07-19 00:20:10|13270|13217|13270|13217|13270|13217|13270|13217|0
1626654040000|2021-07-19 00:20:40|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|13281.1|13228.1|0
1626654070000|2021-07-19 00:21:10|13277.1|13224.1|13277.1|13224.1|13277.1|13224.1|13277.1|13224.1|0
1626654100000|2021-07-19 00:21:40|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|13282.8|13229.8|0
1626654130000|2021-07-19 00:22:10|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|13283.9|13230.9|0
1626654160000|2021-07-19 00:22:40|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|13289.3|13236.3|0
1626654190000|2021-07-19 00:23:10|13287.8|13234.8|13287.8|13234.8|13287.8|13234.8|13287.8|13234.8|0
1626654220000|2021-07-19 00:23:40|13298.5|13245.5|13298.5|13245.5|13298.5|13245.5|13298.5|13245.5|0
1626654250000|2021-07-19 00:24:10|13300.4|13247.4|13300.4|13247.4|13300.4|13247.4|13300.4|13247.4|0
1626654280000|2021-07-19 00:24:40|13295.2|13242.2|13295.2|13242.2|13295.2|13242.2|13295.2|13242.2|0
1626654310000|2021-07-19 00:25:10|13285|13232|13285|13232|13285|13232|13285|13232|0
1626654340000|2021-07-19 00:25:40|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|0
1626654370000|2021-07-19 00:26:10|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|13287.2|13234.2|0
1626654400000|2021-07-19 00:26:40|13280|13227|13280|13227|13280|13227|13280|13227|0
1626654430000|2021-07-19 00:27:10|13283|13230|13283|13230|13283|13230|13283|13230|0
1626654460000|2021-07-19 00:27:40|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|13282.7|13229.7|0
1626654490000|2021-07-19 00:28:10|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|13290.3|13237.3|0
1626654520000|2021-07-19 00:28:40|13287.8|13234.8|13287.8|13234.8|13287.8|13234.8|13287.8|13234.8|0
1626654550000|2021-07-19 00:29:10|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|13286.1|13233.1|0
1626654580000|2021-07-19 00:29:40|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|13291.7|13238.7|0
1626654610000|2021-07-19 00:30:10|13291.5|13238.5|13291.5|13238.5|13291.5|13238.5|13291.5|13238.5|0
1626654640000|2021-07-19 00:30:40|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|13287.4|13234.4|0
1626654670000|2021-07-19 00:31:10|13285.1|13232.1|13285.1|13232.1|13285.1|13232.1|13285.1|13232.1|0
1626654700000|2021-07-19 00:31:40|13289|13236|13289|13236|13289|13236|13289|13236|0
1626654730000|2021-07-19 00:32:10|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|13279.2|13226.2|0
1626654760000|2021-07-19 00:32:40|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|0
1626654790000|2021-07-19 00:33:10|13281.8|13228.8|13281.8|13228.8|13281.8|13228.8|13281.8|13228.8|0
1626654820000|2021-07-19 00:33:40|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|13280.3|13227.3|0
1626654850000|2021-07-19 00:34:10|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|0
1626654880000|2021-07-19 00:34:40|13276.8|13223.8|13276.8|13223.8|13276.8|13223.8|13276.8|13223.8|0
1626654910000|2021-07-19 00:35:10|13277.5|13224.5|13277.5|13224.5|13277.5|13224.5|13277.5|13224.5|0
1626654940000|2021-07-19 00:35:40|13276.8|13223.8|13276.8|13223.8|13276.8|13223.8|13276.8|13223.8|0
1626654970000|2021-07-19 00:36:10|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|0
1626655000000|2021-07-19 00:36:40|13270.3|13217.3|13270.3|13217.3|13270.3|13217.3|13270.3|13217.3|0
1626655060000|2021-07-19 00:37:40|13272.6|13219.6|13272.6|13219.6|13272.6|13219.6|13272.6|13219.6|0
1626655090000|2021-07-19 00:38:10|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|13268.4|13215.4|0
1626655120000|2021-07-19 00:38:40|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|13267.7|13214.7|0
1626655150000|2021-07-19 00:39:10|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|13268.7|13215.7|0
1626655180000|2021-07-19 00:39:40|13275.8|13222.8|13275.8|13222.8|13275.8|13222.8|13275.8|13222.8|0
1626655210000|2021-07-19 00:40:10|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|13278.3|13225.3|0
1626655240000|2021-07-19 00:40:40|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|0
1626655270000|2021-07-19 00:41:10|13273.4|13220.4|13273.4|13220.4|13273.4|13220.4|13273.4|13220.4|0
1626655300000|2021-07-19 00:41:40|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|13277.7|13224.7|0
1626655330000|2021-07-19 00:42:10|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|13280.7|13227.7|0
1626655360000|2021-07-19 00:42:40|13273.1|13220.1|13273.1|13220.1|13273.1|13220.1|13273.1|13220.1|0
1626655390000|2021-07-19 00:43:10|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|13275.3|13222.3|0
1626655420000|2021-07-19 00:43:40|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|13271.3|13218.3|0
1626655450000|2021-07-19 00:44:10|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|13276.5|13223.5|0
1626655480000|2021-07-19 00:44:40|13274.4|13221.4|13274.4|13221.4|13274.4|13221.4|13274.4|13221.4|0
1626655510000|2021-07-19 00:45:10|13275|13222|13275|13222|13275|13222|13275|13222|0
1626655540000|2021-07-19 00:45:40|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|13275.2|13222.2|0
1626655570000|2021-07-19 00:46:10|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|13276.2|13223.2|0
1626655600000|2021-07-19 00:46:40|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|13287.3|13234.3|0
1626655630000|2021-07-19 00:47:10|13294|13241|13294|13241|13294|13241|13294|13241|0
1626655660000|2021-07-19 00:47:40|13293.3|13240.3|13293.3|13240.3|13293.3|13240.3|13293.3|13240.3|0
1626655690000|2021-07-19 00:48:10|13294|13241|13294|13241|13294|13241|13294|13241|0
1626655720000|2021-07-19 00:48:40|13293.6|13240.6|13293.6|13240.6|13293.6|13240.6|13293.6|13240.6|0
1626655750000|2021-07-19 00:49:10|13295.2|13242.2|13295.2|13242.2|13295.2|13242.2|13295.2|13242.2|0
1626655780000|2021-07-19 00:49:40|13292|13239|13292|13239|13292|13239|13292|13239|0
1626655810000|2021-07-19 00:50:10|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|13289.2|13236.2|0
1626655840000|2021-07-19 00:50:40|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|13286.8|13233.8|0
1626655870000|2021-07-19 00:51:10|13286.4|13233.4|13286.4|13233.4|13286.4|13233.4|13286.4|13233.4|0
1626655900000|2021-07-19 00:51:40|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|13289.4|13236.4|0
1626655930000|2021-07-19 00:52:10|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|13291.2|13238.2|0
1626655960000|2021-07-19 00:52:40|13286.2|13233.2|13286.2|13233.2|13286.2|13233.2|13286.2|13233.2|0
1626655990000|2021-07-19 00:53:10|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|13291.9|13238.9|0
1626656020000|2021-07-19 00:53:40|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|0
1626656050000|2021-07-19 00:54:10|13296.5|13243.5|13296.5|13243.5|13296.5|13243.5|13296.5|13243.5|0
1626656080000|2021-07-19 00:54:40|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|13294.8|13241.8|0
1626656110000|2021-07-19 00:55:10|13293.8|13240.8|13293.8|13240.8|13293.8|13240.8|13293.8|13240.8|0
1626656140000|2021-07-19 00:55:40|13298.5|13245.5|13298.5|13245.5|13298.5|13245.5|13298.5|13245.5|0
1626656170000|2021-07-19 00:56:10|13301.8|13248.6|13301.8|13248.6|13301.8|13248.6|13301.8|13248.6|0
1626656200000|2021-07-19 00:56:40|13298|13245|13298|13245|13298|13245|13298|13245|0
1626656230000|2021-07-19 00:57:10|13296.9|13243.9|13296.9|13243.9|13296.9|13243.9|13296.9|13243.9|0
1626656260000|2021-07-19 00:57:40|13297.6|13244.6|13297.6|13244.6|13297.6|13244.6|13297.6|13244.6|0
1626656290000|2021-07-19 00:58:10|13299.8|13246.8|13299.8|13246.8|13299.8|13246.8|13299.8|13246.8|0
1626656320000|2021-07-19 00:58:40|13307.9|13254.7|13307.9|13254.7|13307.9|13254.7|13307.9|13254.7|0
1626656350000|2021-07-19 00:59:10|13308|13254.8|13308|13254.8|13308|13254.8|13308|13254.8|0
1626656380000|2021-07-19 00:59:40|13307.3|13254.1|13307.3|13254.1|13307.3|13254.1|13307.3|13254.1|0
1626656410000|2021-07-19 01:00:10|13306.8|13253.6|13306.8|13253.6|13306.8|13253.6|13306.8|13253.6|0
1626656440000|2021-07-19 01:00:40|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|0
1626656470000|2021-07-19 01:01:10|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|0
1626656500000|2021-07-19 01:01:40|13317.7|13264.5|13317.7|13264.5|13317.7|13264.5|13317.7|13264.5|0
1626656530000|2021-07-19 01:02:10|13314.4|13261.2|13314.4|13261.2|13314.4|13261.2|13314.4|13261.2|0
1626656560000|2021-07-19 01:02:40|13309.2|13256|13309.2|13256|13309.2|13256|13309.2|13256|0
1626656590000|2021-07-19 01:03:10|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|0
1626656620000|2021-07-19 01:03:40|13302.2|13249|13302.2|13249|13302.2|13249|13302.2|13249|0
1626656650000|2021-07-19 01:04:10|13303.5|13250.3|13303.5|13250.3|13303.5|13250.3|13303.5|13250.3|0
1626656680000|2021-07-19 01:04:40|13304.1|13250.9|13304.1|13250.9|13304.1|13250.9|13304.1|13250.9|0
1626656710000|2021-07-19 01:05:10|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|0
1626656740000|2021-07-19 01:05:40|13311.2|13258|13311.2|13258|13311.2|13258|13311.2|13258|0
1626656770000|2021-07-19 01:06:10|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|0
1626656800000|2021-07-19 01:06:40|13315.1|13261.9|13315.1|13261.9|13315.1|13261.9|13315.1|13261.9|0
1626656830000|2021-07-19 01:07:10|13317.2|13264|13317.2|13264|13317.2|13264|13317.2|13264|0
1626656860000|2021-07-19 01:07:40|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|0
1626656890000|2021-07-19 01:08:10|13322.8|13269.6|13322.8|13269.6|13322.8|13269.6|13322.8|13269.6|0
1626656920000|2021-07-19 01:08:40|13319.9|13266.7|13319.9|13266.7|13319.9|13266.7|13319.9|13266.7|0
1626656950000|2021-07-19 01:09:10|13321.1|13267.9|13321.1|13267.9|13321.1|13267.9|13321.1|13267.9|0
1626656980000|2021-07-19 01:09:40|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|0
1626657010000|2021-07-19 01:10:10|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|0
1626657040000|2021-07-19 01:10:40|13331.8|13278.6|13331.8|13278.6|13331.8|13278.6|13331.8|13278.6|0
1626657070000|2021-07-19 01:11:10|13332.7|13279.5|13332.7|13279.5|13332.7|13279.5|13332.7|13279.5|0
1626657100000|2021-07-19 01:11:40|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|0
1626657130000|2021-07-19 01:12:10|13330|13276.8|13330|13276.8|13330|13276.8|13330|13276.8|0
1626657160000|2021-07-19 01:12:40|13331|13277.8|13331|13277.8|13331|13277.8|13331|13277.8|0
1626657190000|2021-07-19 01:13:10|13324.3|13271.1|13324.3|13271.1|13324.3|13271.1|13324.3|13271.1|0
1626657220000|2021-07-19 01:13:40|13324.6|13271.4|13324.6|13271.4|13324.6|13271.4|13324.6|13271.4|0
1626657250000|2021-07-19 01:14:10|13326.2|13273|13326.2|13273|13326.2|13273|13326.2|13273|0
1626657280000|2021-07-19 01:14:40|13326|13272.8|13326|13272.8|13326|13272.8|13326|13272.8|0
1626657310000|2021-07-19 01:15:10|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|0
1626657340000|2021-07-19 01:15:40|13319.1|13265.9|13319.1|13265.9|13319.1|13265.9|13319.1|13265.9|0
1626657370000|2021-07-19 01:16:10|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|0
1626657400000|2021-07-19 01:16:40|13318.6|13265.4|13318.6|13265.4|13318.6|13265.4|13318.6|13265.4|0
1626657430000|2021-07-19 01:17:10|13316.3|13263.1|13316.3|13263.1|13316.3|13263.1|13316.3|13263.1|0
1626657460000|2021-07-19 01:17:40|13314|13260.8|13314|13260.8|13314|13260.8|13314|13260.8|0
1626657490000|2021-07-19 01:18:10|13308.5|13255.3|13308.5|13255.3|13308.5|13255.3|13308.5|13255.3|0
1626657520000|2021-07-19 01:18:40|13297.7|13244.7|13297.7|13244.7|13297.7|13244.7|13297.7|13244.7|0
1626657550000|2021-07-19 01:19:10|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|13294.5|13241.5|0
1626657580000|2021-07-19 01:19:40|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|13288.6|13235.6|0
1626657610000|2021-07-19 01:20:10|13288.8|13235.8|13288.8|13235.8|13288.8|13235.8|13288.8|13235.8|0
1626657640000|2021-07-19 01:20:40|13294.1|13241.1|13294.1|13241.1|13294.1|13241.1|13294.1|13241.1|0
1626657670000|2021-07-19 01:21:10|13300|13247|13300|13247|13300|13247|13300|13247|0
1626657700000|2021-07-19 01:21:40|13300.2|13247.2|13300.2|13247.2|13300.2|13247.2|13300.2|13247.2|0
1626657730000|2021-07-19 01:22:10|13300.1|13247.1|13300.1|13247.1|13300.1|13247.1|13300.1|13247.1|0
1626657760000|2021-07-19 01:22:40|13303|13249.8|13303|13249.8|13303|13249.8|13303|13249.8|0
1626657790000|2021-07-19 01:23:10|13294.9|13241.9|13294.9|13241.9|13294.9|13241.9|13294.9|13241.9|0
1626657820000|2021-07-19 01:23:40|13296.3|13243.3|13296.3|13243.3|13296.3|13243.3|13296.3|13243.3|0
1626657850000|2021-07-19 01:24:10|13290.4|13237.4|13290.4|13237.4|13290.4|13237.4|13290.4|13237.4|0
1626657880000|2021-07-19 01:24:40|13296.8|13243.8|13296.8|13243.8|13296.8|13243.8|13296.8|13243.8|0
1626657910000|2021-07-19 01:25:10|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|13297.2|13244.2|0
1626657940000|2021-07-19 01:25:40|13297.6|13244.6|13297.6|13244.6|13297.6|13244.6|13297.6|13244.6|0
1626657970000|2021-07-19 01:26:10|13298.5|13245.5|13298.5|13245.5|13298.5|13245.5|13298.5|13245.5|0
1626658000000|2021-07-19 01:26:40|13300.6|13247.6|13300.6|13247.6|13300.6|13247.6|13300.6|13247.6|0
1626658030000|2021-07-19 01:27:10|13297.1|13244.1|13297.1|13244.1|13297.1|13244.1|13297.1|13244.1|0
1626658060000|2021-07-19 01:27:40|13300.5|13247.5|13300.5|13247.5|13300.5|13247.5|13300.5|13247.5|0
1626658090000|2021-07-19 01:28:10|13308.4|13255.2|13308.4|13255.2|13308.4|13255.2|13308.4|13255.2|0
1626658120000|2021-07-19 01:28:40|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|0
1626658150000|2021-07-19 01:29:10|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|0
1626658180000|2021-07-19 01:29:40|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|13309.6|13256.4|0
1626658210000|2021-07-19 01:30:10|13314.4|13261.2|13314.4|13261.2|13314.4|13261.2|13314.4|13261.2|0
1626658240000|2021-07-19 01:30:40|13313.6|13260.4|13313.6|13260.4|13313.6|13260.4|13313.6|13260.4|0
1626658270000|2021-07-19 01:31:10|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|0
1626658300000|2021-07-19 01:31:40|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|0
1626658330000|2021-07-19 01:32:10|13302.1|13248.9|13302.1|13248.9|13302.1|13248.9|13302.1|13248.9|0
1626658360000|2021-07-19 01:32:40|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|13305.4|13252.2|0
1626658390000|2021-07-19 01:33:10|13307.9|13254.7|13307.9|13254.7|13307.9|13254.7|13307.9|13254.7|0
1626658420000|2021-07-19 01:33:40|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|0
1626658450000|2021-07-19 01:34:10|13303.6|13250.4|13303.6|13250.4|13303.6|13250.4|13303.6|13250.4|0
1626658480000|2021-07-19 01:34:40|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|13305.5|13252.3|0
1626658510000|2021-07-19 01:35:10|13307.5|13254.3|13307.5|13254.3|13307.5|13254.3|13307.5|13254.3|0
1626658540000|2021-07-19 01:35:40|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|13307.4|13254.2|0
1626658570000|2021-07-19 01:36:10|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|13307.6|13254.4|0
1626658600000|2021-07-19 01:36:40|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|0
1626658630000|2021-07-19 01:37:10|13306|13252.8|13306|13252.8|13306|13252.8|13306|13252.8|0
1626658660000|2021-07-19 01:37:40|13313.6|13260.4|13313.6|13260.4|13313.6|13260.4|13313.6|13260.4|0
1626658690000|2021-07-19 01:38:10|13307.2|13254|13307.2|13254|13307.2|13254|13307.2|13254|0
1626658720000|2021-07-19 01:38:40|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|13306.1|13252.9|0
1626658750000|2021-07-19 01:39:10|13310.9|13257.7|13310.9|13257.7|13310.9|13257.7|13310.9|13257.7|0
1626658810000|2021-07-19 01:40:10|13308|13254.8|13308|13254.8|13308|13254.8|13308|13254.8|0
1626658840000|2021-07-19 01:40:40|13308.8|13255.6|13308.8|13255.6|13308.8|13255.6|13308.8|13255.6|0
1626658870000|2021-07-19 01:41:10|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|13311.3|13258.1|0
1626658900000|2021-07-19 01:41:40|13313.1|13259.9|13313.1|13259.9|13313.1|13259.9|13313.1|13259.9|0
1626658930000|2021-07-19 01:42:10|13313|13259.8|13313|13259.8|13313|13259.8|13313|13259.8|0
1626658960000|2021-07-19 01:42:40|13313.5|13260.3|13313.5|13260.3|13313.5|13260.3|13313.5|13260.3|0
1626658990000|2021-07-19 01:43:10|13304.5|13251.3|13304.5|13251.3|13304.5|13251.3|13304.5|13251.3|0
1626659020000|2021-07-19 01:43:40|13303.7|13250.5|13303.7|13250.5|13303.7|13250.5|13303.7|13250.5|0
1626659050000|2021-07-19 01:44:10|13303.8|13250.6|13303.8|13250.6|13303.8|13250.6|13303.8|13250.6|0
1626659080000|2021-07-19 01:44:40|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|13304.4|13251.2|0
1626659110000|2021-07-19 01:45:10|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|0
1626659140000|2021-07-19 01:45:40|13301.9|13248.7|13301.9|13248.7|13301.9|13248.7|13301.9|13248.7|0
1626659170000|2021-07-19 01:46:10|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|13309.4|13256.2|0
1626659200000|2021-07-19 01:46:40|13309.8|13256.6|13309.8|13256.6|13309.8|13256.6|13309.8|13256.6|0
1626659230000|2021-07-19 01:47:10|13310.3|13257.1|13310.3|13257.1|13310.3|13257.1|13310.3|13257.1|0
1626659260000|2021-07-19 01:47:40|13305.7|13252.5|13305.7|13252.5|13305.7|13252.5|13305.7|13252.5|0
1626659290000|2021-07-19 01:48:10|13303.8|13250.6|13303.8|13250.6|13303.8|13250.6|13303.8|13250.6|0
1626659320000|2021-07-19 01:48:40|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|13303.4|13250.2|0
1626659350000|2021-07-19 01:49:10|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|13308.1|13254.9|0
1626659380000|2021-07-19 01:49:40|13317.4|13264.2|13317.4|13264.2|13317.4|13264.2|13317.4|13264.2|0
1626659410000|2021-07-19 01:50:10|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|0
1626659440000|2021-07-19 01:50:40|13315.3|13262.1|13315.3|13262.1|13315.3|13262.1|13315.3|13262.1|0
1626659470000|2021-07-19 01:51:10|13312.8|13259.6|13312.8|13259.6|13312.8|13259.6|13312.8|13259.6|0
1626659500000|2021-07-19 01:51:40|13316.9|13263.7|13316.9|13263.7|13316.9|13263.7|13316.9|13263.7|0
1626659530000|2021-07-19 01:52:10|13317.2|13264|13317.2|13264|13317.2|13264|13317.2|13264|0
1626659560000|2021-07-19 01:52:40|13317.1|13263.9|13317.1|13263.9|13317.1|13263.9|13317.1|13263.9|0
1626659620000|2021-07-19 01:53:40|13320|13266.8|13320|13266.8|13320|13266.8|13320|13266.8|0
1626659650000|2021-07-19 01:54:10|13318.2|13265|13318.2|13265|13318.2|13265|13318.2|13265|0
1626659680000|2021-07-19 01:54:40|13323.8|13270.6|13323.8|13270.6|13323.8|13270.6|13323.8|13270.6|0
1626659710000|2021-07-19 01:55:10|13324|13270.8|13324|13270.8|13324|13270.8|13324|13270.8|0
1626659740000|2021-07-19 01:55:40|13327.4|13274.2|13327.4|13274.2|13327.4|13274.2|13327.4|13274.2|0
1626659770000|2021-07-19 01:56:10|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|0
1626659800000|2021-07-19 01:56:40|13323.1|13269.9|13323.1|13269.9|13323.1|13269.9|13323.1|13269.9|0
1626659830000|2021-07-19 01:57:10|13331|13277.8|13331|13277.8|13331|13277.8|13331|13277.8|0
1626659860000|2021-07-19 01:57:40|13332.5|13279.3|13332.5|13279.3|13332.5|13279.3|13332.5|13279.3|0
1626659890000|2021-07-19 01:58:10|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|0
1626659920000|2021-07-19 01:58:40|13337.2|13284|13337.2|13284|13337.2|13284|13337.2|13284|0
1626659950000|2021-07-19 01:59:10|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|0
1626660010000|2021-07-19 02:00:10|13330.5|13277.3|13330.5|13277.3|13330.5|13277.3|13330.5|13277.3|0
1626660040000|2021-07-19 02:00:40|13330|13276.8|13330|13276.8|13330|13276.8|13330|13276.8|0
1626660070000|2021-07-19 02:01:10|13329.8|13276.6|13329.8|13276.6|13329.8|13276.6|13329.8|13276.6|0
1626660100000|2021-07-19 02:01:40|13332.7|13279.5|13332.7|13279.5|13332.7|13279.5|13332.7|13279.5|0
1626660130000|2021-07-19 02:02:10|13329.5|13276.3|13329.5|13276.3|13329.5|13276.3|13329.5|13276.3|0
1626660160000|2021-07-19 02:02:40|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|0
1626660190000|2021-07-19 02:03:10|13330.8|13277.6|13330.8|13277.6|13330.8|13277.6|13330.8|13277.6|0
1626660220000|2021-07-19 02:03:40|13332.4|13279.2|13332.4|13279.2|13332.4|13279.2|13332.4|13279.2|0
1626660250000|2021-07-19 02:04:10|13333.2|13280|13333.2|13280|13333.2|13280|13333.2|13280|0
1626660280000|2021-07-19 02:04:40|13329.7|13276.5|13329.7|13276.5|13329.7|13276.5|13329.7|13276.5|0
1626660310000|2021-07-19 02:05:10|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|0
1626660340000|2021-07-19 02:05:40|13329.2|13276|13329.2|13276|13329.2|13276|13329.2|13276|0
1626660400000|2021-07-19 02:06:40|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|0
1626660430000|2021-07-19 02:07:10|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|0
1626660460000|2021-07-19 02:07:40|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|0
1626660490000|2021-07-19 02:08:10|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|0
1626660520000|2021-07-19 02:08:40|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|0
1626660550000|2021-07-19 02:09:10|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|0
1626660580000|2021-07-19 02:09:40|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|0
1626660610000|2021-07-19 02:10:10|13318.2|13265|13318.2|13265|13318.2|13265|13318.2|13265|0
1626660640000|2021-07-19 02:10:40|13316.5|13263.3|13316.5|13263.3|13316.5|13263.3|13316.5|13263.3|0
1626660670000|2021-07-19 02:11:10|13316.2|13263|13316.2|13263|13316.2|13263|13316.2|13263|0
1626660700000|2021-07-19 02:11:40|13315.4|13262.2|13315.4|13262.2|13315.4|13262.2|13315.4|13262.2|0
1626660730000|2021-07-19 02:12:10|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|0
1626660760000|2021-07-19 02:12:40|13316.2|13263|13316.2|13263|13316.2|13263|13316.2|13263|0
1626660790000|2021-07-19 02:13:10|13317.6|13264.4|13317.6|13264.4|13317.6|13264.4|13317.6|13264.4|0
1626660820000|2021-07-19 02:13:40|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|0
1626660850000|2021-07-19 02:14:10|13322|13268.8|13322|13268.8|13322|13268.8|13322|13268.8|0
1626660880000|2021-07-19 02:14:40|13321.2|13268|13321.2|13268|13321.2|13268|13321.2|13268|0
1626660910000|2021-07-19 02:15:10|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|0
1626660940000|2021-07-19 02:15:40|13316.7|13263.5|13316.7|13263.5|13316.7|13263.5|13316.7|13263.5|0
1626660970000|2021-07-19 02:16:10|13318.6|13265.4|13318.6|13265.4|13318.6|13265.4|13318.6|13265.4|0
1626661000000|2021-07-19 02:16:40|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|0
1626661030000|2021-07-19 02:17:10|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|0
1626661060000|2021-07-19 02:17:40|13321.7|13268.5|13321.7|13268.5|13321.7|13268.5|13321.7|13268.5|0
1626661090000|2021-07-19 02:18:10|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|0
1626661120000|2021-07-19 02:18:40|13323.5|13270.3|13323.5|13270.3|13323.5|13270.3|13323.5|13270.3|0
1626661150000|2021-07-19 02:19:10|13321.2|13268|13321.2|13268|13321.2|13268|13321.2|13268|0
1626661180000|2021-07-19 02:19:40|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|0
1626661210000|2021-07-19 02:20:10|13327.8|13274.6|13327.8|13274.6|13327.8|13274.6|13327.8|13274.6|0
1626661240000|2021-07-19 02:20:40|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|0
1626661270000|2021-07-19 02:21:10|13319.2|13266|13319.2|13266|13319.2|13266|13319.2|13266|0
1626661300000|2021-07-19 02:21:40|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|0
1626661330000|2021-07-19 02:22:10|13317.4|13264.2|13317.4|13264.2|13317.4|13264.2|13317.4|13264.2|0
1626661360000|2021-07-19 02:22:40|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|0
1626661390000|2021-07-19 02:23:10|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|0
1626661420000|2021-07-19 02:23:40|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|0
1626661450000|2021-07-19 02:24:10|13325.1|13271.9|13325.1|13271.9|13325.1|13271.9|13325.1|13271.9|0
1626661480000|2021-07-19 02:24:40|13321|13267.8|13321|13267.8|13321|13267.8|13321|13267.8|0
1626661510000|2021-07-19 02:25:10|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|0
1626661540000|2021-07-19 02:25:40|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|0
1626661600000|2021-07-19 02:26:40|13322|13268.8|13322|13268.8|13322|13268.8|13322|13268.8|0
1626661630000|2021-07-19 02:27:10|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|0
1626661660000|2021-07-19 02:27:40|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|0
1626661690000|2021-07-19 02:28:10|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|0
1626661720000|2021-07-19 02:28:40|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|0
1626661750000|2021-07-19 02:29:10|13321.8|13268.6|13321.8|13268.6|13321.8|13268.6|13321.8|13268.6|0
1626661780000|2021-07-19 02:29:40|13323.2|13270|13323.2|13270|13323.2|13270|13323.2|13270|0
1626661810000|2021-07-19 02:30:10|13322.2|13269|13322.2|13269|13322.2|13269|13322.2|13269|0
1626661840000|2021-07-19 02:30:40|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|0
1626661870000|2021-07-19 02:31:10|13316.9|13263.7|13316.9|13263.7|13316.9|13263.7|13316.9|13263.7|0
1626661900000|2021-07-19 02:31:40|13316.3|13263.1|13316.3|13263.1|13316.3|13263.1|13316.3|13263.1|0
1626661930000|2021-07-19 02:32:10|13315|13261.8|13315|13261.8|13315|13261.8|13315|13261.8|0
1626661960000|2021-07-19 02:32:40|13317.4|13264.2|13317.4|13264.2|13317.4|13264.2|13317.4|13264.2|0
1626661990000|2021-07-19 02:33:10|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|0
1626662020000|2021-07-19 02:33:40|13316.5|13263.3|13316.5|13263.3|13316.5|13263.3|13316.5|13263.3|0
1626662050000|2021-07-19 02:34:10|13317.1|13263.9|13317.1|13263.9|13317.1|13263.9|13317.1|13263.9|0
1626662080000|2021-07-19 02:34:40|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|0
1626662110000|2021-07-19 02:35:10|13318.5|13265.3|13318.5|13265.3|13318.5|13265.3|13318.5|13265.3|0
1626662140000|2021-07-19 02:35:40|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|0
1626662170000|2021-07-19 02:36:10|13316|13262.8|13316|13262.8|13316|13262.8|13316|13262.8|0
1626662200000|2021-07-19 02:36:40|13312.6|13259.4|13312.6|13259.4|13312.6|13259.4|13312.6|13259.4|0
1626662230000|2021-07-19 02:37:10|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|13314.8|13261.6|0
1626662260000|2021-07-19 02:37:40|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|0
1626662290000|2021-07-19 02:38:10|13316.1|13262.9|13316.1|13262.9|13316.1|13262.9|13316.1|13262.9|0
1626662320000|2021-07-19 02:38:40|13315.7|13262.5|13315.7|13262.5|13315.7|13262.5|13315.7|13262.5|0
1626662350000|2021-07-19 02:39:10|13313.9|13260.7|13313.9|13260.7|13313.9|13260.7|13313.9|13260.7|0
1626662380000|2021-07-19 02:39:40|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|0
1626662410000|2021-07-19 02:40:10|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|0
1626662440000|2021-07-19 02:40:40|13315.3|13262.1|13315.3|13262.1|13315.3|13262.1|13315.3|13262.1|0
1626662470000|2021-07-19 02:41:10|13315.2|13262|13315.2|13262|13315.2|13262|13315.2|13262|0
1626662500000|2021-07-19 02:41:40|13315.4|13262.2|13315.4|13262.2|13315.4|13262.2|13315.4|13262.2|0
1626662530000|2021-07-19 02:42:10|13318.5|13265.3|13318.5|13265.3|13318.5|13265.3|13318.5|13265.3|0
1626662560000|2021-07-19 02:42:40|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|0
1626662590000|2021-07-19 02:43:10|13313.5|13260.3|13313.5|13260.3|13313.5|13260.3|13313.5|13260.3|0
1626662620000|2021-07-19 02:43:40|13317.3|13264.1|13317.3|13264.1|13317.3|13264.1|13317.3|13264.1|0
1626662650000|2021-07-19 02:44:10|13319.1|13265.9|13319.1|13265.9|13319.1|13265.9|13319.1|13265.9|0
1626662680000|2021-07-19 02:44:40|13320.8|13267.6|13320.8|13267.6|13320.8|13267.6|13320.8|13267.6|0
1626662710000|2021-07-19 02:45:10|13320|13266.8|13320|13266.8|13320|13266.8|13320|13266.8|0
1626662740000|2021-07-19 02:45:40|13319|13265.8|13319|13265.8|13319|13265.8|13319|13265.8|0
1626662770000|2021-07-19 02:46:10|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|0
1626662800000|2021-07-19 02:46:40|13318.6|13265.4|13318.6|13265.4|13318.6|13265.4|13318.6|13265.4|0
1626662830000|2021-07-19 02:47:10|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|0
1626662860000|2021-07-19 02:47:40|13320.1|13266.9|13320.1|13266.9|13320.1|13266.9|13320.1|13266.9|0
1626662890000|2021-07-19 02:48:10|13317.5|13264.3|13317.5|13264.3|13317.5|13264.3|13317.5|13264.3|0
1626662920000|2021-07-19 02:48:40|13318.9|13265.7|13318.9|13265.7|13318.9|13265.7|13318.9|13265.7|0
1626662950000|2021-07-19 02:49:10|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|0
1626662980000|2021-07-19 02:49:40|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|13317.9|13264.7|0
1626663010000|2021-07-19 02:50:10|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|0
1626663040000|2021-07-19 02:50:40|13318.2|13265|13318.2|13265|13318.2|13265|13318.2|13265|0
1626663070000|2021-07-19 02:51:10|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|0
1626663100000|2021-07-19 02:51:40|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|0
1626663130000|2021-07-19 02:52:10|13319.2|13266|13319.2|13266|13319.2|13266|13319.2|13266|0
1626663160000|2021-07-19 02:52:40|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|0
1626663190000|2021-07-19 02:53:10|13316.9|13263.7|13316.9|13263.7|13316.9|13263.7|13316.9|13263.7|0
1626663220000|2021-07-19 02:53:40|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|0
1626663250000|2021-07-19 02:54:10|13324.9|13271.7|13324.9|13271.7|13324.9|13271.7|13324.9|13271.7|0
1626663280000|2021-07-19 02:54:40|13325.2|13272|13325.2|13272|13325.2|13272|13325.2|13272|0
1626663310000|2021-07-19 02:55:10|13325|13271.8|13325|13271.8|13325|13271.8|13325|13271.8|0
1626663340000|2021-07-19 02:55:40|13326.2|13273|13326.2|13273|13326.2|13273|13326.2|13273|0
1626663370000|2021-07-19 02:56:10|13326.3|13273.1|13326.3|13273.1|13326.3|13273.1|13326.3|13273.1|0
1626663400000|2021-07-19 02:56:40|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|0
1626663430000|2021-07-19 02:57:10|13322.7|13269.5|13322.7|13269.5|13322.7|13269.5|13322.7|13269.5|0
1626663460000|2021-07-19 02:57:40|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|0
1626663490000|2021-07-19 02:58:10|13321|13267.8|13321|13267.8|13321|13267.8|13321|13267.8|0
1626663520000|2021-07-19 02:58:40|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|0
1626663550000|2021-07-19 02:59:10|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|0
1626663580000|2021-07-19 02:59:40|13318.4|13265.2|13318.4|13265.2|13318.4|13265.2|13318.4|13265.2|0
1626663610000|2021-07-19 03:00:10|13319.4|13266.2|13319.4|13266.2|13319.4|13266.2|13319.4|13266.2|0
1626663640000|2021-07-19 03:00:40|13317.2|13264|13317.2|13264|13317.2|13264|13317.2|13264|0
1626663670000|2021-07-19 03:01:10|13317.3|13264.1|13317.3|13264.1|13317.3|13264.1|13317.3|13264.1|0
1626663700000|2021-07-19 03:01:40|13321.7|13268.5|13321.7|13268.5|13321.7|13268.5|13321.7|13268.5|0
1626663730000|2021-07-19 03:02:10|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|0
1626663760000|2021-07-19 03:02:40|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|13319.6|13266.4|0
1626663790000|2021-07-19 03:03:10|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|13320.7|13267.5|0
1626663820000|2021-07-19 03:03:40|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|0
1626663850000|2021-07-19 03:04:10|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|0
1626663880000|2021-07-19 03:04:40|13320.5|13267.3|13320.5|13267.3|13320.5|13267.3|13320.5|13267.3|0
1626663910000|2021-07-19 03:05:10|13316.3|13263.1|13316.3|13263.1|13316.3|13263.1|13316.3|13263.1|0
1626663940000|2021-07-19 03:05:40|13315.8|13262.6|13315.8|13262.6|13315.8|13262.6|13315.8|13262.6|0
1626663970000|2021-07-19 03:06:10|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|13319.5|13266.3|0
1626664000000|2021-07-19 03:06:40|13316.6|13263.4|13316.6|13263.4|13316.6|13263.4|13316.6|13263.4|0
1626664030000|2021-07-19 03:07:10|13319.1|13265.9|13319.1|13265.9|13319.1|13265.9|13319.1|13265.9|0
1626664060000|2021-07-19 03:07:40|13324|13270.8|13324|13270.8|13324|13270.8|13324|13270.8|0
1626664090000|2021-07-19 03:08:10|13326.7|13273.5|13326.7|13273.5|13326.7|13273.5|13326.7|13273.5|0
1626664120000|2021-07-19 03:08:40|13321.7|13268.5|13321.7|13268.5|13321.7|13268.5|13321.7|13268.5|0
1626664150000|2021-07-19 03:09:10|13325.2|13272|13325.2|13272|13325.2|13272|13325.2|13272|0
1626664180000|2021-07-19 03:09:40|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|0
1626664210000|2021-07-19 03:10:10|13326.2|13273|13326.2|13273|13326.2|13273|13326.2|13273|0
1626664240000|2021-07-19 03:10:40|13328.7|13275.5|13328.7|13275.5|13328.7|13275.5|13328.7|13275.5|0
1626664270000|2021-07-19 03:11:10|13329.2|13276|13329.2|13276|13329.2|13276|13329.2|13276|0
1626664300000|2021-07-19 03:11:40|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|0
1626664330000|2021-07-19 03:12:10|13323.1|13269.9|13323.1|13269.9|13323.1|13269.9|13323.1|13269.9|0
1626664360000|2021-07-19 03:12:40|13322|13268.8|13322|13268.8|13322|13268.8|13322|13268.8|0
1626664390000|2021-07-19 03:13:10|13324.5|13271.3|13324.5|13271.3|13324.5|13271.3|13324.5|13271.3|0
1626664420000|2021-07-19 03:13:40|13325.3|13272.1|13325.3|13272.1|13325.3|13272.1|13325.3|13272.1|0
1626664450000|2021-07-19 03:14:10|13329.9|13276.7|13329.9|13276.7|13329.9|13276.7|13329.9|13276.7|0
1626664480000|2021-07-19 03:14:40|13322.9|13269.7|13322.9|13269.7|13322.9|13269.7|13322.9|13269.7|0
1626664510000|2021-07-19 03:15:10|13322.1|13268.9|13322.1|13268.9|13322.1|13268.9|13322.1|13268.9|0
1626664540000|2021-07-19 03:15:40|13322.8|13269.6|13322.8|13269.6|13322.8|13269.6|13322.8|13269.6|0
1626664570000|2021-07-19 03:16:10|13323.2|13270|13323.2|13270|13323.2|13270|13323.2|13270|0
1626664600000|2021-07-19 03:16:40|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|0
1626664660000|2021-07-19 03:17:40|13327.2|13274|13327.2|13274|13327.2|13274|13327.2|13274|0
1626664690000|2021-07-19 03:18:10|13323.6|13270.4|13323.6|13270.4|13323.6|13270.4|13323.6|13270.4|0
1626664720000|2021-07-19 03:18:40|13323|13269.8|13323|13269.8|13323|13269.8|13323|13269.8|0
1626664750000|2021-07-19 03:19:10|13322.7|13269.5|13322.7|13269.5|13322.7|13269.5|13322.7|13269.5|0
1626664780000|2021-07-19 03:19:40|13323.1|13269.9|13323.1|13269.9|13323.1|13269.9|13323.1|13269.9|0
1626664810000|2021-07-19 03:20:10|13321.2|13268|13321.2|13268|13321.2|13268|13321.2|13268|0
1626664840000|2021-07-19 03:20:40|13322|13268.8|13322|13268.8|13322|13268.8|13322|13268.8|0
1626664870000|2021-07-19 03:21:10|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|0
1626664900000|2021-07-19 03:21:40|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|0
1626664930000|2021-07-19 03:22:10|13325.2|13272|13325.2|13272|13325.2|13272|13325.2|13272|0
1626664960000|2021-07-19 03:22:40|13326|13272.8|13326|13272.8|13326|13272.8|13326|13272.8|0
1626664990000|2021-07-19 03:23:10|13327.4|13274.2|13327.4|13274.2|13327.4|13274.2|13327.4|13274.2|0
1626665020000|2021-07-19 03:23:40|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|0
1626665050000|2021-07-19 03:24:10|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|0
1626665080000|2021-07-19 03:24:40|13328.1|13274.9|13328.1|13274.9|13328.1|13274.9|13328.1|13274.9|0
1626665110000|2021-07-19 03:25:10|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|13324.8|13271.6|0
1626665140000|2021-07-19 03:25:40|13326.8|13273.6|13326.8|13273.6|13326.8|13273.6|13326.8|13273.6|0
1626665170000|2021-07-19 03:26:10|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|0
1626665200000|2021-07-19 03:26:40|13330.4|13277.2|13330.4|13277.2|13330.4|13277.2|13330.4|13277.2|0
1626665230000|2021-07-19 03:27:10|13333.8|13280.6|13333.8|13280.6|13333.8|13280.6|13333.8|13280.6|0
1626665260000|2021-07-19 03:27:40|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|0
1626665290000|2021-07-19 03:28:10|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|0
1626665320000|2021-07-19 03:28:40|13331.8|13278.6|13331.8|13278.6|13331.8|13278.6|13331.8|13278.6|0
1626665350000|2021-07-19 03:29:10|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|0
1626665380000|2021-07-19 03:29:40|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626665410000|2021-07-19 03:30:10|13331.1|13277.9|13331.1|13277.9|13331.1|13277.9|13331.1|13277.9|0
1626665440000|2021-07-19 03:30:40|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|0
1626665470000|2021-07-19 03:31:10|13331.2|13278|13331.2|13278|13331.2|13278|13331.2|13278|0
1626665500000|2021-07-19 03:31:40|13328.9|13275.7|13328.9|13275.7|13328.9|13275.7|13328.9|13275.7|0
1626665530000|2021-07-19 03:32:10|13331.2|13278|13331.2|13278|13331.2|13278|13331.2|13278|0
1626665560000|2021-07-19 03:32:40|13328.8|13275.6|13328.8|13275.6|13328.8|13275.6|13328.8|13275.6|0
1626665590000|2021-07-19 03:33:10|13328|13274.8|13328|13274.8|13328|13274.8|13328|13274.8|0
1626665620000|2021-07-19 03:33:40|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|0
1626665650000|2021-07-19 03:34:10|13328.8|13275.6|13328.8|13275.6|13328.8|13275.6|13328.8|13275.6|0
1626665680000|2021-07-19 03:34:40|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|0
1626665710000|2021-07-19 03:35:10|13331.1|13277.9|13331.1|13277.9|13331.1|13277.9|13331.1|13277.9|0
1626665740000|2021-07-19 03:35:40|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|0
1626665770000|2021-07-19 03:36:10|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|0
1626665800000|2021-07-19 03:36:40|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|0
1626665830000|2021-07-19 03:37:10|13328.2|13275|13328.2|13275|13328.2|13275|13328.2|13275|0
1626665860000|2021-07-19 03:37:40|13325|13271.8|13325|13271.8|13325|13271.8|13325|13271.8|0
1626665890000|2021-07-19 03:38:10|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|0
1626665920000|2021-07-19 03:38:40|13320.2|13267|13320.2|13267|13320.2|13267|13320.2|13267|0
1626665950000|2021-07-19 03:39:10|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|0
1626665980000|2021-07-19 03:39:40|13323.8|13270.6|13323.8|13270.6|13323.8|13270.6|13323.8|13270.6|0
1626666010000|2021-07-19 03:40:10|13329.6|13276.4|13329.6|13276.4|13329.6|13276.4|13329.6|13276.4|0
1626666040000|2021-07-19 03:40:40|13326.3|13273.1|13326.3|13273.1|13326.3|13273.1|13326.3|13273.1|0
1626666070000|2021-07-19 03:41:10|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|0
1626666100000|2021-07-19 03:41:40|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|0
1626666130000|2021-07-19 03:42:10|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|0
1626666160000|2021-07-19 03:42:40|13327.5|13274.3|13327.5|13274.3|13327.5|13274.3|13327.5|13274.3|0
1626666190000|2021-07-19 03:43:10|13327.1|13273.9|13327.1|13273.9|13327.1|13273.9|13327.1|13273.9|0
1626666220000|2021-07-19 03:43:40|13325.9|13272.7|13325.9|13272.7|13325.9|13272.7|13325.9|13272.7|0
1626666250000|2021-07-19 03:44:10|13326.4|13273.2|13326.4|13273.2|13326.4|13273.2|13326.4|13273.2|0
1626666280000|2021-07-19 03:44:40|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|13323.9|13270.7|0
1626666310000|2021-07-19 03:45:10|13325.4|13272.2|13325.4|13272.2|13325.4|13272.2|13325.4|13272.2|0
1626666340000|2021-07-19 03:45:40|13324.6|13271.4|13324.6|13271.4|13324.6|13271.4|13324.6|13271.4|0
1626666370000|2021-07-19 03:46:10|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|0
1626666400000|2021-07-19 03:46:40|13321.2|13268|13321.2|13268|13321.2|13268|13321.2|13268|0
1626666430000|2021-07-19 03:47:10|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|13319.8|13266.6|0
1626666460000|2021-07-19 03:47:40|13319.1|13265.9|13319.1|13265.9|13319.1|13265.9|13319.1|13265.9|0
1626666490000|2021-07-19 03:48:10|13320.8|13267.6|13320.8|13267.6|13320.8|13267.6|13320.8|13267.6|0
1626666520000|2021-07-19 03:48:40|13323.2|13270|13323.2|13270|13323.2|13270|13323.2|13270|0
1626666550000|2021-07-19 03:49:10|13324.7|13271.5|13324.7|13271.5|13324.7|13271.5|13324.7|13271.5|0
1626666580000|2021-07-19 03:49:40|13325.1|13271.9|13325.1|13271.9|13325.1|13271.9|13325.1|13271.9|0
1626666610000|2021-07-19 03:50:10|13322|13268.8|13322|13268.8|13322|13268.8|13322|13268.8|0
1626666640000|2021-07-19 03:50:40|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|0
1626666670000|2021-07-19 03:51:10|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|13321.9|13268.7|0
1626666700000|2021-07-19 03:51:40|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|0
1626666730000|2021-07-19 03:52:10|13318.9|13265.7|13318.9|13265.7|13318.9|13265.7|13318.9|13265.7|0
1626666760000|2021-07-19 03:52:40|13319|13265.8|13319|13265.8|13319|13265.8|13319|13265.8|0
1626666790000|2021-07-19 03:53:10|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|13318.3|13265.1|0
1626666820000|2021-07-19 03:53:40|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|0
1626666850000|2021-07-19 03:54:10|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|0
1626666880000|2021-07-19 03:54:40|13327.5|13274.3|13327.5|13274.3|13327.5|13274.3|13327.5|13274.3|0
1626666910000|2021-07-19 03:55:10|13325.2|13272|13325.2|13272|13325.2|13272|13325.2|13272|0
1626666940000|2021-07-19 03:55:40|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|0
1626666970000|2021-07-19 03:56:10|13323.6|13270.4|13323.6|13270.4|13323.6|13270.4|13323.6|13270.4|0
1626667000000|2021-07-19 03:56:40|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|0
1626667030000|2021-07-19 03:57:10|13324.7|13271.5|13324.7|13271.5|13324.7|13271.5|13324.7|13271.5|0
1626667060000|2021-07-19 03:57:40|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|0
1626667090000|2021-07-19 03:58:10|13324.6|13271.4|13324.6|13271.4|13324.6|13271.4|13324.6|13271.4|0
1626667120000|2021-07-19 03:58:40|13323.5|13270.3|13323.5|13270.3|13323.5|13270.3|13323.5|13270.3|0
1626667150000|2021-07-19 03:59:10|13324.4|13271.2|13324.4|13271.2|13324.4|13271.2|13324.4|13271.2|0
1626667180000|2021-07-19 03:59:40|13324.7|13271.5|13324.7|13271.5|13324.7|13271.5|13324.7|13271.5|0
1626667210000|2021-07-19 04:00:10|13326.4|13273.2|13326.4|13273.2|13326.4|13273.2|13326.4|13273.2|0
1626667240000|2021-07-19 04:00:40|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|13322.5|13269.3|0
1626667270000|2021-07-19 04:01:10|13328.7|13275.5|13328.7|13275.5|13328.7|13275.5|13328.7|13275.5|0
1626667300000|2021-07-19 04:01:40|13325.2|13272|13325.2|13272|13325.2|13272|13325.2|13272|0
1626667330000|2021-07-19 04:02:10|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|0
1626667360000|2021-07-19 04:02:40|13323.6|13270.4|13323.6|13270.4|13323.6|13270.4|13323.6|13270.4|0
1626667390000|2021-07-19 04:03:10|13322.9|13269.7|13322.9|13269.7|13322.9|13269.7|13322.9|13269.7|0
1626667420000|2021-07-19 04:03:40|13327.3|13274.1|13327.3|13274.1|13327.3|13274.1|13327.3|13274.1|0
1626667450000|2021-07-19 04:04:10|13330.4|13277.2|13330.4|13277.2|13330.4|13277.2|13330.4|13277.2|0
1626667480000|2021-07-19 04:04:40|13327.9|13274.7|13327.9|13274.7|13327.9|13274.7|13327.9|13274.7|0
1626667510000|2021-07-19 04:05:10|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|13325.8|13272.6|0
1626667540000|2021-07-19 04:05:40|13324.3|13271.1|13324.3|13271.1|13324.3|13271.1|13324.3|13271.1|0
1626667570000|2021-07-19 04:06:10|13329|13275.8|13329|13275.8|13329|13275.8|13329|13275.8|0
1626667600000|2021-07-19 04:06:40|13329.7|13276.5|13329.7|13276.5|13329.7|13276.5|13329.7|13276.5|0
1626667630000|2021-07-19 04:07:10|13330.6|13277.4|13330.6|13277.4|13330.6|13277.4|13330.6|13277.4|0
1626667660000|2021-07-19 04:07:40|13327.7|13274.5|13327.7|13274.5|13327.7|13274.5|13327.7|13274.5|0
1626667690000|2021-07-19 04:08:10|13327.6|13274.4|13327.6|13274.4|13327.6|13274.4|13327.6|13274.4|0
1626667720000|2021-07-19 04:08:40|13326.7|13273.5|13326.7|13273.5|13326.7|13273.5|13326.7|13273.5|0
1626667750000|2021-07-19 04:09:10|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|13326.6|13273.4|0
1626667780000|2021-07-19 04:09:40|13330.1|13276.9|13330.1|13276.9|13330.1|13276.9|13330.1|13276.9|0
1626667810000|2021-07-19 04:10:10|13327.6|13274.4|13327.6|13274.4|13327.6|13274.4|13327.6|13274.4|0
1626667870000|2021-07-19 04:11:10|13325.6|13272.4|13325.6|13272.4|13325.6|13272.4|13325.6|13272.4|0
1626667900000|2021-07-19 04:11:40|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|0
1626667930000|2021-07-19 04:12:10|13321.8|13268.6|13321.8|13268.6|13321.8|13268.6|13321.8|13268.6|0
1626667960000|2021-07-19 04:12:40|13324.9|13271.7|13324.9|13271.7|13324.9|13271.7|13324.9|13271.7|0
1626667990000|2021-07-19 04:13:10|13323.4|13270.2|13323.4|13270.2|13323.4|13270.2|13323.4|13270.2|0
1626668020000|2021-07-19 04:13:40|13320.5|13267.3|13320.5|13267.3|13320.5|13267.3|13320.5|13267.3|0
1626668050000|2021-07-19 04:14:10|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|0
1626668080000|2021-07-19 04:14:40|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|0
1626668110000|2021-07-19 04:15:10|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|0
1626668140000|2021-07-19 04:15:40|13320.4|13267.2|13320.4|13267.2|13320.4|13267.2|13320.4|13267.2|0
1626668170000|2021-07-19 04:16:10|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|13320.9|13267.7|0
1626668200000|2021-07-19 04:16:40|13321.2|13268|13321.2|13268|13321.2|13268|13321.2|13268|0
1626668230000|2021-07-19 04:17:10|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|0
1626668260000|2021-07-19 04:17:40|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|13321.6|13268.4|0
1626668290000|2021-07-19 04:18:10|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|13322.3|13269.1|0
1626668320000|2021-07-19 04:18:40|13321.2|13268|13321.2|13268|13321.2|13268|13321.2|13268|0
1626668350000|2021-07-19 04:19:10|13323.1|13269.9|13323.1|13269.9|13323.1|13269.9|13323.1|13269.9|0
1626668380000|2021-07-19 04:19:40|13326.9|13273.7|13326.9|13273.7|13326.9|13273.7|13326.9|13273.7|0
1626668440000|2021-07-19 04:20:40|13328.2|13275|13328.2|13275|13328.2|13275|13328.2|13275|0
1626668470000|2021-07-19 04:21:10|13330|13276.8|13330|13276.8|13330|13276.8|13330|13276.8|0
1626668500000|2021-07-19 04:21:40|13328.7|13275.5|13328.7|13275.5|13328.7|13275.5|13328.7|13275.5|0
1626668530000|2021-07-19 04:22:10|13333.3|13280.1|13333.3|13280.1|13333.3|13280.1|13333.3|13280.1|0
1626668560000|2021-07-19 04:22:40|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|0
1626668590000|2021-07-19 04:23:10|13332.9|13279.7|13332.9|13279.7|13332.9|13279.7|13332.9|13279.7|0
1626668620000|2021-07-19 04:23:40|13333.2|13280|13333.2|13280|13333.2|13280|13333.2|13280|0
1626668650000|2021-07-19 04:24:10|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|13334.1|13280.9|0
1626668680000|2021-07-19 04:24:40|13334.2|13281|13334.2|13281|13334.2|13281|13334.2|13281|0
1626668710000|2021-07-19 04:25:10|13333|13279.8|13333|13279.8|13333|13279.8|13333|13279.8|0
1626668740000|2021-07-19 04:25:40|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|0
1626668770000|2021-07-19 04:26:10|13330.4|13277.2|13330.4|13277.2|13330.4|13277.2|13330.4|13277.2|0
1626668800000|2021-07-19 04:26:40|13327.6|13274.4|13327.6|13274.4|13327.6|13274.4|13327.6|13274.4|0
1626668830000|2021-07-19 04:27:10|13331|13277.8|13331|13277.8|13331|13277.8|13331|13277.8|0
1626668860000|2021-07-19 04:27:40|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|13333.1|13279.9|0
1626668890000|2021-07-19 04:28:10|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|13330.3|13277.1|0
1626668920000|2021-07-19 04:28:40|13329.6|13276.4|13329.6|13276.4|13329.6|13276.4|13329.6|13276.4|0
1626668950000|2021-07-19 04:29:10|13328.1|13274.9|13328.1|13274.9|13328.1|13274.9|13328.1|13274.9|0
1626668980000|2021-07-19 04:29:40|13330|13276.8|13330|13276.8|13330|13276.8|13330|13276.8|0
1626669010000|2021-07-19 04:30:10|13328.3|13275.1|13328.3|13275.1|13328.3|13275.1|13328.3|13275.1|0
1626669040000|2021-07-19 04:30:40|13329.7|13276.5|13329.7|13276.5|13329.7|13276.5|13329.7|13276.5|0
1626669070000|2021-07-19 04:31:10|13330|13276.8|13330|13276.8|13330|13276.8|13330|13276.8|0
1626669100000|2021-07-19 04:31:40|13333.4|13280.2|13333.4|13280.2|13333.4|13280.2|13333.4|13280.2|0
1626669130000|2021-07-19 04:32:10|13331.2|13278|13331.2|13278|13331.2|13278|13331.2|13278|0
1626669160000|2021-07-19 04:32:40|13331.5|13278.3|13331.5|13278.3|13331.5|13278.3|13331.5|13278.3|0
1626669190000|2021-07-19 04:33:10|13334.9|13281.7|13334.9|13281.7|13334.9|13281.7|13334.9|13281.7|0
1626669220000|2021-07-19 04:33:40|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|0
1626669250000|2021-07-19 04:34:10|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|0
1626669280000|2021-07-19 04:34:40|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|0
1626669310000|2021-07-19 04:35:10|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|13329.3|13276.1|0
1626669340000|2021-07-19 04:35:40|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|13331.3|13278.1|0
1626669370000|2021-07-19 04:36:10|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|0
1626669400000|2021-07-19 04:36:40|13334.3|13281.1|13334.3|13281.1|13334.3|13281.1|13334.3|13281.1|0
1626669430000|2021-07-19 04:37:10|13334|13280.8|13334|13280.8|13334|13280.8|13334|13280.8|0
1626669460000|2021-07-19 04:37:40|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|0
1626669490000|2021-07-19 04:38:10|13333.9|13280.7|13333.9|13280.7|13333.9|13280.7|13333.9|13280.7|0
1626669520000|2021-07-19 04:38:40|13337.5|13284.3|13337.5|13284.3|13337.5|13284.3|13337.5|13284.3|0
1626669550000|2021-07-19 04:39:10|13338.1|13284.9|13338.1|13284.9|13338.1|13284.9|13338.1|13284.9|0
1626669580000|2021-07-19 04:39:40|13341|13287.8|13341|13287.8|13341|13287.8|13341|13287.8|0
1626669610000|2021-07-19 04:40:10|13338.9|13285.7|13338.9|13285.7|13338.9|13285.7|13338.9|13285.7|0
1626669640000|2021-07-19 04:40:40|13338.6|13285.4|13338.6|13285.4|13338.6|13285.4|13338.6|13285.4|0
1626669670000|2021-07-19 04:41:10|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|0
1626669700000|2021-07-19 04:41:40|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|0
1626669730000|2021-07-19 04:42:10|13335.6|13282.4|13335.6|13282.4|13335.6|13282.4|13335.6|13282.4|0
1626669760000|2021-07-19 04:42:40|13335.2|13282|13335.2|13282|13335.2|13282|13335.2|13282|0
1626669790000|2021-07-19 04:43:10|13338.4|13285.2|13338.4|13285.2|13338.4|13285.2|13338.4|13285.2|0
1626669820000|2021-07-19 04:43:40|13336.2|13283|13336.2|13283|13336.2|13283|13336.2|13283|0
1626669850000|2021-07-19 04:44:10|13336|13282.8|13336|13282.8|13336|13282.8|13336|13282.8|0
1626669880000|2021-07-19 04:44:40|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|0
1626669910000|2021-07-19 04:45:10|13332.8|13279.6|13332.8|13279.6|13332.8|13279.6|13332.8|13279.6|0
1626669940000|2021-07-19 04:45:40|13334.2|13281|13334.2|13281|13334.2|13281|13334.2|13281|0
1626669970000|2021-07-19 04:46:10|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|0
1626670000000|2021-07-19 04:46:40|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|0
1626670030000|2021-07-19 04:47:10|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|13331.9|13278.7|0
1626670060000|2021-07-19 04:47:40|13332|13278.8|13332|13278.8|13332|13278.8|13332|13278.8|0
1626670090000|2021-07-19 04:48:10|13329.8|13276.6|13329.8|13276.6|13329.8|13276.6|13329.8|13276.6|0
1626670120000|2021-07-19 04:48:40|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|0
1626670150000|2021-07-19 04:49:10|13337|13283.8|13337|13283.8|13337|13283.8|13337|13283.8|0
1626670180000|2021-07-19 04:49:40|13335.9|13282.7|13335.9|13282.7|13335.9|13282.7|13335.9|13282.7|0
1626670210000|2021-07-19 04:50:10|13335.4|13282.2|13335.4|13282.2|13335.4|13282.2|13335.4|13282.2|0
1626670240000|2021-07-19 04:50:40|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|0
1626670270000|2021-07-19 04:51:10|13333.2|13280|13333.2|13280|13333.2|13280|13333.2|13280|0
1626670300000|2021-07-19 04:51:40|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|13335.8|13282.6|0
1626670330000|2021-07-19 04:52:10|13333.2|13280|13333.2|13280|13333.2|13280|13333.2|13280|0
1626670360000|2021-07-19 04:52:40|13332.5|13279.3|13332.5|13279.3|13332.5|13279.3|13332.5|13279.3|0
1626670390000|2021-07-19 04:53:10|13330.6|13277.4|13330.6|13277.4|13330.6|13277.4|13330.6|13277.4|0
1626670420000|2021-07-19 04:53:40|13330.5|13277.3|13330.5|13277.3|13330.5|13277.3|13330.5|13277.3|0
1626670450000|2021-07-19 04:54:10|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|13329.4|13276.2|0
1626670480000|2021-07-19 04:54:40|13330.9|13277.7|13330.9|13277.7|13330.9|13277.7|13330.9|13277.7|0
1626670510000|2021-07-19 04:55:10|13335.4|13282.2|13335.4|13282.2|13335.4|13282.2|13335.4|13282.2|0
1626670540000|2021-07-19 04:55:40|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|0
1626670570000|2021-07-19 04:56:10|13331.4|13278.2|13331.4|13278.2|13331.4|13278.2|13331.4|13278.2|0
1626670600000|2021-07-19 04:56:40|13332|13278.8|13332|13278.8|13332|13278.8|13332|13278.8|0
1626670630000|2021-07-19 04:57:10|13331|13277.8|13331|13277.8|13331|13277.8|13331|13277.8|0
1626670660000|2021-07-19 04:57:40|13329.2|13276|13329.2|13276|13329.2|13276|13329.2|13276|0
1626670690000|2021-07-19 04:58:10|13334.7|13281.5|13334.7|13281.5|13334.7|13281.5|13334.7|13281.5|0
1626670720000|2021-07-19 04:58:40|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|0
1626670750000|2021-07-19 04:59:10|13326.8|13273.6|13326.8|13273.6|13326.8|13273.6|13326.8|13273.6|0
1626670780000|2021-07-19 04:59:40|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626670810000|2021-07-19 05:00:10|13331.4|13278.2|13331.4|13278.2|13331.4|13278.2|13331.4|13278.2|0
1626670840000|2021-07-19 05:00:40|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|13331.6|13278.4|0
1626670870000|2021-07-19 05:01:10|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|0
1626670900000|2021-07-19 05:01:40|13338|13284.8|13338|13284.8|13338|13284.8|13338|13284.8|0
1626670930000|2021-07-19 05:02:10|13340.9|13287.7|13340.9|13287.7|13340.9|13287.7|13340.9|13287.7|0
1626670960000|2021-07-19 05:02:40|13339.5|13286.3|13339.5|13286.3|13339.5|13286.3|13339.5|13286.3|0
1626670990000|2021-07-19 05:03:10|13337.7|13284.5|13337.7|13284.5|13337.7|13284.5|13337.7|13284.5|0
1626671020000|2021-07-19 05:03:40|13340|13286.8|13340|13286.8|13340|13286.8|13340|13286.8|0
1626671050000|2021-07-19 05:04:10|13336.6|13283.4|13336.6|13283.4|13336.6|13283.4|13336.6|13283.4|0
1626671080000|2021-07-19 05:04:40|13334.3|13281.1|13334.3|13281.1|13334.3|13281.1|13334.3|13281.1|0
1626671110000|2021-07-19 05:05:10|13336|13282.8|13336|13282.8|13336|13282.8|13336|13282.8|0
1626671140000|2021-07-19 05:05:40|13340.8|13287.6|13340.8|13287.6|13340.8|13287.6|13340.8|13287.6|0
1626671170000|2021-07-19 05:06:10|13340.3|13287.1|13340.3|13287.1|13340.3|13287.1|13340.3|13287.1|0
1626671200000|2021-07-19 05:06:40|13340|13286.8|13340|13286.8|13340|13286.8|13340|13286.8|0
1626671230000|2021-07-19 05:07:10|13347|13293.8|13347|13293.8|13347|13293.8|13347|13293.8|0
1626671260000|2021-07-19 05:07:40|13350.7|13297.5|13350.7|13297.5|13350.7|13297.5|13350.7|13297.5|0
1626671290000|2021-07-19 05:08:10|13343|13289.8|13343|13289.8|13343|13289.8|13343|13289.8|0
1626671320000|2021-07-19 05:08:40|13347|13293.8|13347|13293.8|13347|13293.8|13347|13293.8|0
1626671350000|2021-07-19 05:09:10|13345.3|13292.1|13345.3|13292.1|13345.3|13292.1|13345.3|13292.1|0
1626671380000|2021-07-19 05:09:40|13342.1|13288.9|13342.1|13288.9|13342.1|13288.9|13342.1|13288.9|0
1626671410000|2021-07-19 05:10:10|13340|13286.8|13340|13286.8|13340|13286.8|13340|13286.8|0
1626671440000|2021-07-19 05:10:40|13341.2|13288|13341.2|13288|13341.2|13288|13341.2|13288|0
1626671470000|2021-07-19 05:11:10|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|0
1626671500000|2021-07-19 05:11:40|13336.8|13283.6|13336.8|13283.6|13336.8|13283.6|13336.8|13283.6|0
1626671530000|2021-07-19 05:12:10|13336.5|13283.3|13336.5|13283.3|13336.5|13283.3|13336.5|13283.3|0
1626671560000|2021-07-19 05:12:40|13338.3|13285.1|13338.3|13285.1|13338.3|13285.1|13338.3|13285.1|0
1626671590000|2021-07-19 05:13:10|13338|13284.8|13338|13284.8|13338|13284.8|13338|13284.8|0
1626671620000|2021-07-19 05:13:40|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|0
1626671680000|2021-07-19 05:14:40|13340.6|13287.4|13340.6|13287.4|13340.6|13287.4|13340.6|13287.4|0
1626671710000|2021-07-19 05:15:10|13341.6|13288.4|13341.6|13288.4|13341.6|13288.4|13341.6|13288.4|0
1626671740000|2021-07-19 05:15:40|13338.1|13284.9|13338.1|13284.9|13338.1|13284.9|13338.1|13284.9|0
1626671770000|2021-07-19 05:16:10|13336|13282.8|13336|13282.8|13336|13282.8|13336|13282.8|0
1626671800000|2021-07-19 05:16:40|13337.7|13284.5|13337.7|13284.5|13337.7|13284.5|13337.7|13284.5|0
1626671830000|2021-07-19 05:17:10|13337.4|13284.2|13337.4|13284.2|13337.4|13284.2|13337.4|13284.2|0
1626671860000|2021-07-19 05:17:40|13338.3|13285.1|13338.3|13285.1|13338.3|13285.1|13338.3|13285.1|0
1626671890000|2021-07-19 05:18:10|13341.4|13288.2|13341.4|13288.2|13341.4|13288.2|13341.4|13288.2|0
1626671920000|2021-07-19 05:18:40|13348.2|13295|13348.2|13295|13348.2|13295|13348.2|13295|0
1626671950000|2021-07-19 05:19:10|13346.7|13293.5|13346.7|13293.5|13346.7|13293.5|13346.7|13293.5|0
1626671980000|2021-07-19 05:19:40|13344.1|13290.9|13344.1|13290.9|13344.1|13290.9|13344.1|13290.9|0
1626672010000|2021-07-19 05:20:10|13348|13294.8|13348|13294.8|13348|13294.8|13348|13294.8|0
1626672040000|2021-07-19 05:20:40|13345.4|13292.2|13345.4|13292.2|13345.4|13292.2|13345.4|13292.2|0
1626672070000|2021-07-19 05:21:10|13344.3|13291.1|13344.3|13291.1|13344.3|13291.1|13344.3|13291.1|0
1626672130000|2021-07-19 05:22:10|13342.2|13289|13342.2|13289|13342.2|13289|13342.2|13289|0
1626672160000|2021-07-19 05:22:40|13348.7|13295.5|13348.7|13295.5|13348.7|13295.5|13348.7|13295.5|0
1626672190000|2021-07-19 05:23:10|13349|13295.8|13349|13295.8|13349|13295.8|13349|13295.8|0
1626672220000|2021-07-19 05:23:40|13349.2|13296|13349.2|13296|13349.2|13296|13349.2|13296|0
1626672250000|2021-07-19 05:24:10|13352.4|13299|13352.4|13299|13352.4|13299|13352.4|13299|0
1626672280000|2021-07-19 05:24:40|13350|13296.8|13350|13296.8|13350|13296.8|13350|13296.8|0
1626672310000|2021-07-19 05:25:10|13349.3|13296.1|13349.3|13296.1|13349.3|13296.1|13349.3|13296.1|0
1626672340000|2021-07-19 05:25:40|13350.1|13296.9|13350.1|13296.9|13350.1|13296.9|13350.1|13296.9|0
1626672370000|2021-07-19 05:26:10|13350.4|13297.2|13350.4|13297.2|13350.4|13297.2|13350.4|13297.2|0
1626672400000|2021-07-19 05:26:40|13352|13298.6|13352|13298.6|13352|13298.6|13352|13298.6|0
1626672430000|2021-07-19 05:27:10|13349.1|13295.9|13349.1|13295.9|13349.1|13295.9|13349.1|13295.9|0
1626672460000|2021-07-19 05:27:40|13352.5|13299.1|13352.5|13299.1|13352.5|13299.1|13352.5|13299.1|0
1626672490000|2021-07-19 05:28:10|13351.3|13298.1|13351.3|13298.1|13351.3|13298.1|13351.3|13298.1|0
1626672520000|2021-07-19 05:28:40|13353.2|13299.8|13353.2|13299.8|13353.2|13299.8|13353.2|13299.8|0
1626672550000|2021-07-19 05:29:10|13348.9|13295.7|13348.9|13295.7|13348.9|13295.7|13348.9|13295.7|0
1626672580000|2021-07-19 05:29:40|13347.2|13294|13347.2|13294|13347.2|13294|13347.2|13294|0
1626672610000|2021-07-19 05:30:10|13348.2|13295|13348.2|13295|13348.2|13295|13348.2|13295|0
1626672640000|2021-07-19 05:30:40|13347|13293.8|13347|13293.8|13347|13293.8|13347|13293.8|0
1626672670000|2021-07-19 05:31:10|13349.3|13296.1|13349.3|13296.1|13349.3|13296.1|13349.3|13296.1|0
1626672700000|2021-07-19 05:31:40|13351.1|13297.9|13351.1|13297.9|13351.1|13297.9|13351.1|13297.9|0
1626672730000|2021-07-19 05:32:10|13352.2|13298.8|13352.2|13298.8|13352.2|13298.8|13352.2|13298.8|0
1626672760000|2021-07-19 05:32:40|13347.3|13294.1|13347.3|13294.1|13347.3|13294.1|13347.3|13294.1|0
1626672790000|2021-07-19 05:33:10|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|0
1626672820000|2021-07-19 05:33:40|13349.1|13295.9|13349.1|13295.9|13349.1|13295.9|13349.1|13295.9|0
1626672850000|2021-07-19 05:34:10|13349|13295.8|13349|13295.8|13349|13295.8|13349|13295.8|0
1626672880000|2021-07-19 05:34:40|13352|13298.6|13352|13298.6|13352|13298.6|13352|13298.6|0
1626672910000|2021-07-19 05:35:10|13351.1|13297.9|13351.1|13297.9|13351.1|13297.9|13351.1|13297.9|0
1626672940000|2021-07-19 05:35:40|13351.5|13298.3|13351.5|13298.3|13351.5|13298.3|13351.5|13298.3|0
1626672970000|2021-07-19 05:36:10|13352.6|13299.2|13352.6|13299.2|13352.6|13299.2|13352.6|13299.2|0
1626673000000|2021-07-19 05:36:40|13354.6|13301.2|13354.6|13301.2|13354.6|13301.2|13354.6|13301.2|0
1626673030000|2021-07-19 05:37:10|13357.5|13304.1|13357.5|13304.1|13357.5|13304.1|13357.5|13304.1|0
1626673060000|2021-07-19 05:37:40|13356.4|13303|13356.4|13303|13356.4|13303|13356.4|13303|0
1626673090000|2021-07-19 05:38:10|13356.6|13303.2|13356.6|13303.2|13356.6|13303.2|13356.6|13303.2|0
1626673120000|2021-07-19 05:38:40|13362.5|13309.1|13362.5|13309.1|13362.5|13309.1|13362.5|13309.1|0
1626673150000|2021-07-19 05:39:10|13363.3|13309.9|13363.3|13309.9|13363.3|13309.9|13363.3|13309.9|0
1626673180000|2021-07-19 05:39:40|13364.6|13311.2|13364.6|13311.2|13364.6|13311.2|13364.6|13311.2|0
1626673210000|2021-07-19 05:40:10|13365.6|13312.2|13365.6|13312.2|13365.6|13312.2|13365.6|13312.2|0
1626673240000|2021-07-19 05:40:40|13367.7|13314.3|13367.7|13314.3|13367.7|13314.3|13367.7|13314.3|0
1626673270000|2021-07-19 05:41:10|13365.2|13311.8|13365.2|13311.8|13365.2|13311.8|13365.2|13311.8|0
1626673300000|2021-07-19 05:41:40|13372.1|13318.7|13372.1|13318.7|13372.1|13318.7|13372.1|13318.7|0
1626673330000|2021-07-19 05:42:10|13368.7|13315.3|13368.7|13315.3|13368.7|13315.3|13368.7|13315.3|0
1626673360000|2021-07-19 05:42:40|13370.2|13316.8|13370.2|13316.8|13370.2|13316.8|13370.2|13316.8|0
1626673390000|2021-07-19 05:43:10|13369.1|13315.7|13369.1|13315.7|13369.1|13315.7|13369.1|13315.7|0
1626673420000|2021-07-19 05:43:40|13371.3|13317.9|13371.3|13317.9|13371.3|13317.9|13371.3|13317.9|0
1626673450000|2021-07-19 05:44:10|13374.2|13320.8|13374.2|13320.8|13374.2|13320.8|13374.2|13320.8|0
1626673480000|2021-07-19 05:44:40|13371|13317.6|13371|13317.6|13371|13317.6|13371|13317.6|0
1626673540000|2021-07-19 05:45:40|13370.4|13317|13370.4|13317|13370.4|13317|13370.4|13317|0
1626673570000|2021-07-19 05:46:10|13367.5|13314.1|13367.5|13314.1|13367.5|13314.1|13367.5|13314.1|0
1626673600000|2021-07-19 05:46:40|13368.6|13315.2|13368.6|13315.2|13368.6|13315.2|13368.6|13315.2|0
1626673630000|2021-07-19 05:47:10|13367.7|13314.3|13367.7|13314.3|13367.7|13314.3|13367.7|13314.3|0
1626673660000|2021-07-19 05:47:40|13371.6|13318.2|13371.6|13318.2|13371.6|13318.2|13371.6|13318.2|0
1626673690000|2021-07-19 05:48:10|13367.3|13313.9|13367.3|13313.9|13367.3|13313.9|13367.3|13313.9|0
1626673720000|2021-07-19 05:48:40|13367|13313.6|13367|13313.6|13367|13313.6|13367|13313.6|0
1626673750000|2021-07-19 05:49:10|13368.4|13315|13368.4|13315|13368.4|13315|13368.4|13315|0
1626673780000|2021-07-19 05:49:40|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|0
1626673810000|2021-07-19 05:50:10|13370.6|13317.2|13370.6|13317.2|13370.6|13317.2|13370.6|13317.2|0
1626673840000|2021-07-19 05:50:40|13369.1|13315.7|13369.1|13315.7|13369.1|13315.7|13369.1|13315.7|0
1626673870000|2021-07-19 05:51:10|13379.9|13326.5|13379.9|13326.5|13379.9|13326.5|13379.9|13326.5|0
1626673900000|2021-07-19 05:51:40|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|0
1626673930000|2021-07-19 05:52:10|13383.8|13330.4|13383.8|13330.4|13383.8|13330.4|13383.8|13330.4|0
1626673960000|2021-07-19 05:52:40|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|0
1626673990000|2021-07-19 05:53:10|13388|13334.6|13388|13334.6|13388|13334.6|13388|13334.6|0
1626674020000|2021-07-19 05:53:40|13386.7|13333.3|13386.7|13333.3|13386.7|13333.3|13386.7|13333.3|0
1626674050000|2021-07-19 05:54:10|13389.7|13336.3|13389.7|13336.3|13389.7|13336.3|13389.7|13336.3|0
1626674080000|2021-07-19 05:54:40|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|0
1626674110000|2021-07-19 05:55:10|13393.3|13339.9|13393.3|13339.9|13393.3|13339.9|13393.3|13339.9|0
1626674140000|2021-07-19 05:55:40|13391.7|13338.3|13391.7|13338.3|13391.7|13338.3|13391.7|13338.3|0
1626674170000|2021-07-19 05:56:10|13392.4|13339|13392.4|13339|13392.4|13339|13392.4|13339|0
1626674200000|2021-07-19 05:56:40|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|0
1626674230000|2021-07-19 05:57:10|13395.3|13341.9|13395.3|13341.9|13395.3|13341.9|13395.3|13341.9|0
1626674260000|2021-07-19 05:57:40|13389.9|13336.5|13389.9|13336.5|13389.9|13336.5|13389.9|13336.5|0
1626674290000|2021-07-19 05:58:10|13390.4|13337|13390.4|13337|13390.4|13337|13390.4|13337|0
1626674320000|2021-07-19 05:58:40|13395.2|13341.8|13395.2|13341.8|13395.2|13341.8|13395.2|13341.8|0
1626674350000|2021-07-19 05:59:10|13395.1|13341.7|13395.1|13341.7|13395.1|13341.7|13395.1|13341.7|0
1626674380000|2021-07-19 05:59:40|13395|13341.6|13395|13341.6|13395|13341.6|13395|13341.6|0
1626739840000|2021-07-20 00:10:40|13337.4|13284.2|13337.4|13284.2|13337.4|13284.2|13337.4|13284.2|0
1626739870000|2021-07-20 00:11:10|13314.5|13261.3|13314.5|13261.3|13314.5|13261.3|13314.5|13261.3|0
1626739900000|2021-07-20 00:11:40|13319.2|13266|13319.2|13266|13319.2|13266|13319.2|13266|0
1626739930000|2021-07-20 00:12:10|13317|13263.8|13317|13263.8|13317|13263.8|13317|13263.8|0
1626739960000|2021-07-20 00:12:40|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|13322.6|13269.4|0
1626739990000|2021-07-20 00:13:10|13319.4|13266.2|13319.4|13266.2|13319.4|13266.2|13319.4|13266.2|0
1626740020000|2021-07-20 00:13:40|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|13325.7|13272.5|0
1626740050000|2021-07-20 00:14:10|13319.9|13266.7|13319.9|13266.7|13319.9|13266.7|13319.9|13266.7|0
1626740080000|2021-07-20 00:14:40|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|13320.3|13267.1|0
1626740110000|2021-07-20 00:15:10|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|13315.5|13262.3|0
1626740140000|2021-07-20 00:15:40|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|0
1626740170000|2021-07-20 00:16:10|13326.2|13273|13326.2|13273|13326.2|13273|13326.2|13273|0
1626740200000|2021-07-20 00:16:40|13325.2|13272|13325.2|13272|13325.2|13272|13325.2|13272|0
1626740230000|2021-07-20 00:17:10|13320.1|13266.9|13320.1|13266.9|13320.1|13266.9|13320.1|13266.9|0
1626740260000|2021-07-20 00:17:40|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|13315.9|13262.7|0
1626740290000|2021-07-20 00:18:10|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|0
1626740320000|2021-07-20 00:18:40|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|13304.3|13251.1|0
1626740350000|2021-07-20 00:19:10|13304|13250.8|13304|13250.8|13304|13250.8|13304|13250.8|0
1626740380000|2021-07-20 00:19:40|13304.1|13250.9|13304.1|13250.9|13304.1|13250.9|13304.1|13250.9|0
1626740410000|2021-07-20 00:20:10|13311.1|13257.9|13311.1|13257.9|13311.1|13257.9|13311.1|13257.9|0
1626740440000|2021-07-20 00:20:40|13319.2|13266|13319.2|13266|13319.2|13266|13319.2|13266|0
1626740470000|2021-07-20 00:21:10|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|13319.3|13266.1|0
1626740500000|2021-07-20 00:21:40|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|13321.3|13268.1|0
1626740530000|2021-07-20 00:22:10|13322.1|13268.9|13322.1|13268.9|13322.1|13268.9|13322.1|13268.9|0
1626740560000|2021-07-20 00:22:40|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|0
1626740590000|2021-07-20 00:23:10|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|13319.7|13266.5|0
1626740620000|2021-07-20 00:23:40|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|13318.7|13265.5|0
1626740650000|2021-07-20 00:24:10|13304.1|13250.9|13304.1|13250.9|13304.1|13250.9|13304.1|13250.9|0
1626740680000|2021-07-20 00:24:40|13313.9|13260.7|13313.9|13260.7|13313.9|13260.7|13313.9|13260.7|0
1626740710000|2021-07-20 00:25:10|13314.6|13261.4|13314.6|13261.4|13314.6|13261.4|13314.6|13261.4|0
1626740740000|2021-07-20 00:25:40|13319.2|13266|13319.2|13266|13319.2|13266|13319.2|13266|0
1626740770000|2021-07-20 00:26:10|13322.7|13269.5|13322.7|13269.5|13322.7|13269.5|13322.7|13269.5|0
1626740800000|2021-07-20 00:26:40|13324.3|13271.1|13324.3|13271.1|13324.3|13271.1|13324.3|13271.1|0
1626740830000|2021-07-20 00:27:10|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|13323.3|13270.1|0
1626740860000|2021-07-20 00:27:40|13321.8|13268.6|13321.8|13268.6|13321.8|13268.6|13321.8|13268.6|0
1626740890000|2021-07-20 00:28:10|13323.5|13270.3|13323.5|13270.3|13323.5|13270.3|13323.5|13270.3|0
1626740920000|2021-07-20 00:28:40|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|13325.5|13272.3|0
1626740950000|2021-07-20 00:29:10|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|13323.7|13270.5|0
1626740980000|2021-07-20 00:29:40|13326.3|13273.1|13326.3|13273.1|13326.3|13273.1|13326.3|13273.1|0
1626741010000|2021-07-20 00:30:10|13330.1|13276.9|13330.1|13276.9|13330.1|13276.9|13330.1|13276.9|0
1626741040000|2021-07-20 00:30:40|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|13341.1|13287.9|0
1626741070000|2021-07-20 00:31:10|13338.9|13285.7|13338.9|13285.7|13338.9|13285.7|13338.9|13285.7|0
1626741130000|2021-07-20 00:32:10|13336.7|13283.5|13336.7|13283.5|13336.7|13283.5|13336.7|13283.5|0
1626741160000|2021-07-20 00:32:40|13325.1|13271.9|13325.1|13271.9|13325.1|13271.9|13325.1|13271.9|0
1626741190000|2021-07-20 00:33:10|13324.6|13271.4|13324.6|13271.4|13324.6|13271.4|13324.6|13271.4|0
1626741220000|2021-07-20 00:33:40|13321.4|13268.2|13321.4|13268.2|13321.4|13268.2|13321.4|13268.2|0
1626741250000|2021-07-20 00:34:10|13324.5|13271.3|13324.5|13271.3|13324.5|13271.3|13324.5|13271.3|0
1626741280000|2021-07-20 00:34:40|13320.8|13267.6|13320.8|13267.6|13320.8|13267.6|13320.8|13267.6|0
1626741310000|2021-07-20 00:35:10|13318.4|13265.2|13318.4|13265.2|13318.4|13265.2|13318.4|13265.2|0
1626741340000|2021-07-20 00:35:40|13324.5|13271.3|13324.5|13271.3|13324.5|13271.3|13324.5|13271.3|0
1626741370000|2021-07-20 00:36:10|13320.2|13267|13320.2|13267|13320.2|13267|13320.2|13267|0
1626741400000|2021-07-20 00:36:40|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|13314.3|13261.1|0
1626741430000|2021-07-20 00:37:10|13310.1|13256.9|13310.1|13256.9|13310.1|13256.9|13310.1|13256.9|0
1626741460000|2021-07-20 00:37:40|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|13318.8|13265.6|0
1626741490000|2021-07-20 00:38:10|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|13321.5|13268.3|0
1626741520000|2021-07-20 00:38:40|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|13316.8|13263.6|0
1626741550000|2021-07-20 00:39:10|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|13322.4|13269.2|0
1626741580000|2021-07-20 00:39:40|13320.6|13267.4|13320.6|13267.4|13320.6|13267.4|13320.6|13267.4|0
1626741610000|2021-07-20 00:40:10|13327.5|13274.3|13327.5|13274.3|13327.5|13274.3|13327.5|13274.3|0
1626741640000|2021-07-20 00:40:40|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|13324.1|13270.9|0
1626741670000|2021-07-20 00:41:10|13324|13270.8|13324|13270.8|13324|13270.8|13324|13270.8|0
1626741700000|2021-07-20 00:41:40|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|0
1626741730000|2021-07-20 00:42:10|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|0
1626741760000|2021-07-20 00:42:40|13334|13280.8|13334|13280.8|13334|13280.8|13334|13280.8|0
1626741790000|2021-07-20 00:43:10|13333.2|13280|13333.2|13280|13333.2|13280|13333.2|13280|0
1626741820000|2021-07-20 00:43:40|13338|13284.8|13338|13284.8|13338|13284.8|13338|13284.8|0
1626741850000|2021-07-20 00:44:10|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|0
1626741910000|2021-07-20 00:45:10|13332.4|13279.2|13332.4|13279.2|13332.4|13279.2|13332.4|13279.2|0
1626741940000|2021-07-20 00:45:40|13328.5|13275.3|13328.5|13275.3|13328.5|13275.3|13328.5|13275.3|0
1626741970000|2021-07-20 00:46:10|13334.3|13281.1|13334.3|13281.1|13334.3|13281.1|13334.3|13281.1|0
1626742000000|2021-07-20 00:46:40|13343.4|13290.2|13343.4|13290.2|13343.4|13290.2|13343.4|13290.2|0
1626742030000|2021-07-20 00:47:10|13344.6|13291.4|13344.6|13291.4|13344.6|13291.4|13344.6|13291.4|0
1626742060000|2021-07-20 00:47:40|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|0
1626742090000|2021-07-20 00:48:10|13333.2|13280|13333.2|13280|13333.2|13280|13333.2|13280|0
1626742120000|2021-07-20 00:48:40|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|13332.1|13278.9|0
1626742150000|2021-07-20 00:49:10|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|13332.3|13279.1|0
1626742180000|2021-07-20 00:49:40|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|0
1626742210000|2021-07-20 00:50:10|13338.7|13285.5|13338.7|13285.5|13338.7|13285.5|13338.7|13285.5|0
1626742240000|2021-07-20 00:50:40|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|0
1626742270000|2021-07-20 00:51:10|13338.6|13285.4|13338.6|13285.4|13338.6|13285.4|13338.6|13285.4|0
1626742300000|2021-07-20 00:51:40|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|13333.7|13280.5|0
1626742330000|2021-07-20 00:52:10|13334.2|13281|13334.2|13281|13334.2|13281|13334.2|13281|0
1626742360000|2021-07-20 00:52:40|13335.7|13282.5|13335.7|13282.5|13335.7|13282.5|13335.7|13282.5|0
1626742390000|2021-07-20 00:53:10|13337.8|13284.6|13337.8|13284.6|13337.8|13284.6|13337.8|13284.6|0
1626742420000|2021-07-20 00:53:40|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|0
1626742450000|2021-07-20 00:54:10|13339.8|13286.6|13339.8|13286.6|13339.8|13286.6|13339.8|13286.6|0
1626742480000|2021-07-20 00:54:40|13337|13283.8|13337|13283.8|13337|13283.8|13337|13283.8|0
1626742510000|2021-07-20 00:55:10|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|0
1626742540000|2021-07-20 00:55:40|13335.5|13282.3|13335.5|13282.3|13335.5|13282.3|13335.5|13282.3|0
1626742570000|2021-07-20 00:56:10|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|13334.4|13281.2|0
1626742600000|2021-07-20 00:56:40|13336|13282.8|13336|13282.8|13336|13282.8|13336|13282.8|0
1626742630000|2021-07-20 00:57:10|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|13334.5|13281.3|0
1626742660000|2021-07-20 00:57:40|13337.4|13284.2|13337.4|13284.2|13337.4|13284.2|13337.4|13284.2|0
1626742690000|2021-07-20 00:58:10|13335.5|13282.3|13335.5|13282.3|13335.5|13282.3|13335.5|13282.3|0
1626742720000|2021-07-20 00:58:40|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|13337.1|13283.9|0
1626742750000|2021-07-20 00:59:10|13338.8|13285.6|13338.8|13285.6|13338.8|13285.6|13338.8|13285.6|0
1626742780000|2021-07-20 00:59:40|13339.6|13286.4|13339.6|13286.4|13339.6|13286.4|13339.6|13286.4|0
1626742810000|2021-07-20 01:00:10|13338.2|13285|13338.2|13285|13338.2|13285|13338.2|13285|0
1626742840000|2021-07-20 01:00:40|13338.9|13285.7|13338.9|13285.7|13338.9|13285.7|13338.9|13285.7|0
1626742870000|2021-07-20 01:01:10|13336.7|13283.5|13336.7|13283.5|13336.7|13283.5|13336.7|13283.5|0
1626742900000|2021-07-20 01:01:40|13337.5|13284.3|13337.5|13284.3|13337.5|13284.3|13337.5|13284.3|0
1626742930000|2021-07-20 01:02:10|13335.1|13281.9|13335.1|13281.9|13335.1|13281.9|13335.1|13281.9|0
1626742960000|2021-07-20 01:02:40|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|0
1626742990000|2021-07-20 01:03:10|13332|13278.8|13332|13278.8|13332|13278.8|13332|13278.8|0
1626743050000|2021-07-20 01:04:10|13329.2|13276|13329.2|13276|13329.2|13276|13329.2|13276|0
1626743080000|2021-07-20 01:04:40|13326.7|13273.5|13326.7|13273.5|13326.7|13273.5|13326.7|13273.5|0
1626743110000|2021-07-20 01:05:10|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|13333.5|13280.3|0
1626743140000|2021-07-20 01:05:40|13332.2|13279|13332.2|13279|13332.2|13279|13332.2|13279|0
1626743170000|2021-07-20 01:06:10|13329.9|13276.7|13329.9|13276.7|13329.9|13276.7|13329.9|13276.7|0
1626743200000|2021-07-20 01:06:40|13328.3|13275.1|13328.3|13275.1|13328.3|13275.1|13328.3|13275.1|0
1626743230000|2021-07-20 01:07:10|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|13332.6|13279.4|0
1626743260000|2021-07-20 01:07:40|13336.4|13283.2|13336.4|13283.2|13336.4|13283.2|13336.4|13283.2|0
1626743290000|2021-07-20 01:08:10|13338.8|13285.6|13338.8|13285.6|13338.8|13285.6|13338.8|13285.6|0
1626743320000|2021-07-20 01:08:40|13338.7|13285.5|13338.7|13285.5|13338.7|13285.5|13338.7|13285.5|0
1626743350000|2021-07-20 01:09:10|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|13337.9|13284.7|0
1626743380000|2021-07-20 01:09:40|13339.5|13286.3|13339.5|13286.3|13339.5|13286.3|13339.5|13286.3|0
1626743410000|2021-07-20 01:10:10|13342.9|13289.7|13342.9|13289.7|13342.9|13289.7|13342.9|13289.7|0
1626743440000|2021-07-20 01:10:40|13356.5|13303.1|13356.5|13303.1|13356.5|13303.1|13356.5|13303.1|0
1626743470000|2021-07-20 01:11:10|13360.9|13307.5|13360.9|13307.5|13360.9|13307.5|13360.9|13307.5|0
1626743500000|2021-07-20 01:11:40|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|0
1626743530000|2021-07-20 01:12:10|13362.5|13309.1|13362.5|13309.1|13362.5|13309.1|13362.5|13309.1|0
1626743560000|2021-07-20 01:12:40|13357.8|13304.4|13357.8|13304.4|13357.8|13304.4|13357.8|13304.4|0
1626743590000|2021-07-20 01:13:10|13355.2|13301.8|13355.2|13301.8|13355.2|13301.8|13355.2|13301.8|0
1626743620000|2021-07-20 01:13:40|13357|13303.6|13357|13303.6|13357|13303.6|13357|13303.6|0
1626743650000|2021-07-20 01:14:10|13353.7|13300.3|13353.7|13300.3|13353.7|13300.3|13353.7|13300.3|0
1626743680000|2021-07-20 01:14:40|13349.9|13296.7|13349.9|13296.7|13349.9|13296.7|13349.9|13296.7|0
1626743710000|2021-07-20 01:15:10|13353.9|13300.5|13353.9|13300.5|13353.9|13300.5|13353.9|13300.5|0
1626743740000|2021-07-20 01:15:40|13357.7|13304.3|13357.7|13304.3|13357.7|13304.3|13357.7|13304.3|0
1626743770000|2021-07-20 01:16:10|13359.2|13305.8|13359.2|13305.8|13359.2|13305.8|13359.2|13305.8|0
1626743800000|2021-07-20 01:16:40|13358.5|13305.1|13358.5|13305.1|13358.5|13305.1|13358.5|13305.1|0
1626743830000|2021-07-20 01:17:10|13362.1|13308.7|13362.1|13308.7|13362.1|13308.7|13362.1|13308.7|0
1626743860000|2021-07-20 01:17:40|13356|13302.6|13356|13302.6|13356|13302.6|13356|13302.6|0
1626743890000|2021-07-20 01:18:10|13356.3|13302.9|13356.3|13302.9|13356.3|13302.9|13356.3|13302.9|0
1626743920000|2021-07-20 01:18:40|13351.9|13298.5|13351.9|13298.5|13351.9|13298.5|13351.9|13298.5|0
1626743950000|2021-07-20 01:19:10|13352.8|13299.4|13352.8|13299.4|13352.8|13299.4|13352.8|13299.4|0
1626743980000|2021-07-20 01:19:40|13359.7|13306.3|13359.7|13306.3|13359.7|13306.3|13359.7|13306.3|0
1626744010000|2021-07-20 01:20:10|13373.6|13320.2|13373.6|13320.2|13373.6|13320.2|13373.6|13320.2|0
1626744040000|2021-07-20 01:20:40|13368.8|13315.4|13368.8|13315.4|13368.8|13315.4|13368.8|13315.4|0
1626744070000|2021-07-20 01:21:10|13368.3|13314.9|13368.3|13314.9|13368.3|13314.9|13368.3|13314.9|0
1626744100000|2021-07-20 01:21:40|13370.1|13316.7|13370.1|13316.7|13370.1|13316.7|13370.1|13316.7|0
1626744130000|2021-07-20 01:22:10|13369.3|13315.9|13369.3|13315.9|13369.3|13315.9|13369.3|13315.9|0
1626744160000|2021-07-20 01:22:40|13366|13312.6|13366|13312.6|13366|13312.6|13366|13312.6|0
1626744190000|2021-07-20 01:23:10|13370.8|13317.4|13370.8|13317.4|13370.8|13317.4|13370.8|13317.4|0
1626744220000|2021-07-20 01:23:40|13371.2|13317.8|13371.2|13317.8|13371.2|13317.8|13371.2|13317.8|0
1626744250000|2021-07-20 01:24:10|13365.7|13312.3|13365.7|13312.3|13365.7|13312.3|13365.7|13312.3|0
1626744280000|2021-07-20 01:24:40|13364.4|13311|13364.4|13311|13364.4|13311|13364.4|13311|0
1626744310000|2021-07-20 01:25:10|13364.7|13311.3|13364.7|13311.3|13364.7|13311.3|13364.7|13311.3|0
1626744340000|2021-07-20 01:25:40|13364.9|13311.5|13364.9|13311.5|13364.9|13311.5|13364.9|13311.5|0
1626744370000|2021-07-20 01:26:10|13359.1|13305.7|13359.1|13305.7|13359.1|13305.7|13359.1|13305.7|0
1626744400000|2021-07-20 01:26:40|13363.6|13310.2|13363.6|13310.2|13363.6|13310.2|13363.6|13310.2|0
1626744430000|2021-07-20 01:27:10|13362.6|13309.2|13362.6|13309.2|13362.6|13309.2|13362.6|13309.2|0
1626744460000|2021-07-20 01:27:40|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|0
1626744490000|2021-07-20 01:28:10|13361.9|13308.5|13361.9|13308.5|13361.9|13308.5|13361.9|13308.5|0
1626744520000|2021-07-20 01:28:40|13364.2|13310.8|13364.2|13310.8|13364.2|13310.8|13364.2|13310.8|0
1626744550000|2021-07-20 01:29:10|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|13369.8|13316.4|0
1626744580000|2021-07-20 01:29:40|13367.6|13314.2|13367.6|13314.2|13367.6|13314.2|13367.6|13314.2|0
1626744610000|2021-07-20 01:30:10|13368.5|13315.1|13368.5|13315.1|13368.5|13315.1|13368.5|13315.1|0
1626744640000|2021-07-20 01:30:40|13371.8|13318.4|13371.8|13318.4|13371.8|13318.4|13371.8|13318.4|0
1626744670000|2021-07-20 01:31:10|13367.2|13313.8|13367.2|13313.8|13367.2|13313.8|13367.2|13313.8|0
1626744700000|2021-07-20 01:31:40|13376|13322.6|13376|13322.6|13376|13322.6|13376|13322.6|0
1626744730000|2021-07-20 01:32:10|13371.6|13318.2|13371.6|13318.2|13371.6|13318.2|13371.6|13318.2|0
1626744760000|2021-07-20 01:32:40|13373.5|13320.1|13373.5|13320.1|13373.5|13320.1|13373.5|13320.1|0
1626744790000|2021-07-20 01:33:10|13370.2|13316.8|13370.2|13316.8|13370.2|13316.8|13370.2|13316.8|0
1626744820000|2021-07-20 01:33:40|13364.7|13311.3|13364.7|13311.3|13364.7|13311.3|13364.7|13311.3|0
1626744850000|2021-07-20 01:34:10|13368.4|13315|13368.4|13315|13368.4|13315|13368.4|13315|0
1626744880000|2021-07-20 01:34:40|13368.8|13315.4|13368.8|13315.4|13368.8|13315.4|13368.8|13315.4|0
1626744910000|2021-07-20 01:35:10|13374|13320.6|13374|13320.6|13374|13320.6|13374|13320.6|0
1626744940000|2021-07-20 01:35:40|13368.5|13315.1|13368.5|13315.1|13368.5|13315.1|13368.5|13315.1|0
1626744970000|2021-07-20 01:36:10|13370.3|13316.9|13370.3|13316.9|13370.3|13316.9|13370.3|13316.9|0
1626745000000|2021-07-20 01:36:40|13374.4|13321|13374.4|13321|13374.4|13321|13374.4|13321|0
1626745030000|2021-07-20 01:37:10|13376|13322.6|13376|13322.6|13376|13322.6|13376|13322.6|0
1626745060000|2021-07-20 01:37:40|13375.3|13321.9|13375.3|13321.9|13375.3|13321.9|13375.3|13321.9|0
1626745090000|2021-07-20 01:38:10|13374|13320.6|13374|13320.6|13374|13320.6|13374|13320.6|0
1626745120000|2021-07-20 01:38:40|13376|13322.6|13376|13322.6|13376|13322.6|13376|13322.6|0
1626745150000|2021-07-20 01:39:10|13379.8|13326.4|13379.8|13326.4|13379.8|13326.4|13379.8|13326.4|0
1626745180000|2021-07-20 01:39:40|13376.3|13322.9|13376.3|13322.9|13376.3|13322.9|13376.3|13322.9|0
1626745210000|2021-07-20 01:40:10|13375.6|13322.2|13375.6|13322.2|13375.6|13322.2|13375.6|13322.2|0
1626745240000|2021-07-20 01:40:40|13378.6|13325.2|13378.6|13325.2|13378.6|13325.2|13378.6|13325.2|0
1626745270000|2021-07-20 01:41:10|13379.9|13326.5|13379.9|13326.5|13379.9|13326.5|13379.9|13326.5|0
1626745300000|2021-07-20 01:41:40|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|0
1626745330000|2021-07-20 01:42:10|13379.3|13325.9|13379.3|13325.9|13379.3|13325.9|13379.3|13325.9|0
1626745360000|2021-07-20 01:42:40|13378.4|13325|13378.4|13325|13378.4|13325|13378.4|13325|0
1626745390000|2021-07-20 01:43:10|13377.1|13323.7|13377.1|13323.7|13377.1|13323.7|13377.1|13323.7|0
1626745450000|2021-07-20 01:44:10|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|0
1626745480000|2021-07-20 01:44:40|13384.6|13331.2|13384.6|13331.2|13384.6|13331.2|13384.6|13331.2|0
1626745510000|2021-07-20 01:45:10|13385.5|13332.1|13385.5|13332.1|13385.5|13332.1|13385.5|13332.1|0
1626745540000|2021-07-20 01:45:40|13395.6|13342.2|13395.6|13342.2|13395.6|13342.2|13395.6|13342.2|0
1626745570000|2021-07-20 01:46:10|13394.6|13341.2|13394.6|13341.2|13394.6|13341.2|13394.6|13341.2|0
1626745630000|2021-07-20 01:47:10|13397.2|13343.8|13397.2|13343.8|13397.2|13343.8|13397.2|13343.8|0
1626745660000|2021-07-20 01:47:40|13392.8|13339.4|13392.8|13339.4|13392.8|13339.4|13392.8|13339.4|0
1626745690000|2021-07-20 01:48:10|13386.2|13332.8|13386.2|13332.8|13386.2|13332.8|13386.2|13332.8|0
1626745720000|2021-07-20 01:48:40|13391.1|13337.7|13391.1|13337.7|13391.1|13337.7|13391.1|13337.7|0
1626745750000|2021-07-20 01:49:10|13392.1|13338.7|13392.1|13338.7|13392.1|13338.7|13392.1|13338.7|0
1626745780000|2021-07-20 01:49:40|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|0
1626745810000|2021-07-20 01:50:10|13393.8|13340.4|13393.8|13340.4|13393.8|13340.4|13393.8|13340.4|0
1626745840000|2021-07-20 01:50:40|13392.2|13338.8|13392.2|13338.8|13392.2|13338.8|13392.2|13338.8|0
1626745870000|2021-07-20 01:51:10|13393.6|13340.2|13393.6|13340.2|13393.6|13340.2|13393.6|13340.2|0
1626745900000|2021-07-20 01:51:40|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|0
1626745930000|2021-07-20 01:52:10|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|0
1626745960000|2021-07-20 01:52:40|13399.3|13345.9|13399.3|13345.9|13399.3|13345.9|13399.3|13345.9|0
1626745990000|2021-07-20 01:53:10|13400.6|13347.2|13400.6|13347.2|13400.6|13347.2|13400.6|13347.2|0
1626746020000|2021-07-20 01:53:40|13403.4|13349.8|13403.4|13349.8|13403.4|13349.8|13403.4|13349.8|0
1626746050000|2021-07-20 01:54:10|13408.3|13354.7|13408.3|13354.7|13408.3|13354.7|13408.3|13354.7|0
1626746080000|2021-07-20 01:54:40|13409|13355.4|13409|13355.4|13409|13355.4|13409|13355.4|0
1626746110000|2021-07-20 01:55:10|13408.1|13354.5|13408.1|13354.5|13408.1|13354.5|13408.1|13354.5|0
1626746140000|2021-07-20 01:55:40|13405.1|13351.5|13405.1|13351.5|13405.1|13351.5|13405.1|13351.5|0
1626746170000|2021-07-20 01:56:10|13404|13350.4|13404|13350.4|13404|13350.4|13404|13350.4|0
1626746200000|2021-07-20 01:56:40|13401.3|13347.9|13401.3|13347.9|13401.3|13347.9|13401.3|13347.9|0
1626746260000|2021-07-20 01:57:40|13403.1|13349.5|13403.1|13349.5|13403.1|13349.5|13403.1|13349.5|0
1626746290000|2021-07-20 01:58:10|13401.4|13348|13401.4|13348|13401.4|13348|13401.4|13348|0
1626746320000|2021-07-20 01:58:40|13404.2|13350.6|13404.2|13350.6|13404.2|13350.6|13404.2|13350.6|0
1626746350000|2021-07-20 01:59:10|13401.4|13348|13401.4|13348|13401.4|13348|13401.4|13348|0
1626746380000|2021-07-20 01:59:40|13403.9|13350.3|13403.9|13350.3|13403.9|13350.3|13403.9|13350.3|0
1626746410000|2021-07-20 02:00:10|13401.6|13348.2|13401.6|13348.2|13401.6|13348.2|13401.6|13348.2|0
1626746440000|2021-07-20 02:00:40|13395.4|13342|13395.4|13342|13395.4|13342|13395.4|13342|0
1626746470000|2021-07-20 02:01:10|13394|13340.6|13394|13340.6|13394|13340.6|13394|13340.6|0
1626746500000|2021-07-20 02:01:40|13394.3|13340.9|13394.3|13340.9|13394.3|13340.9|13394.3|13340.9|0
1626746530000|2021-07-20 02:02:10|13396.3|13342.9|13396.3|13342.9|13396.3|13342.9|13396.3|13342.9|0
1626746560000|2021-07-20 02:02:40|13397.4|13344|13397.4|13344|13397.4|13344|13397.4|13344|0
1626746590000|2021-07-20 02:03:10|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|0
1626746620000|2021-07-20 02:03:40|13398.6|13345.2|13398.6|13345.2|13398.6|13345.2|13398.6|13345.2|0
1626746650000|2021-07-20 02:04:10|13395.4|13342|13395.4|13342|13395.4|13342|13395.4|13342|0
1626746680000|2021-07-20 02:04:40|13398.2|13344.8|13398.2|13344.8|13398.2|13344.8|13398.2|13344.8|0
1626746710000|2021-07-20 02:05:10|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|0
1626746740000|2021-07-20 02:05:40|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|0
1626746770000|2021-07-20 02:06:10|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|0
1626746800000|2021-07-20 02:06:40|13392.4|13339|13392.4|13339|13392.4|13339|13392.4|13339|0
1626746830000|2021-07-20 02:07:10|13394.4|13341|13394.4|13341|13394.4|13341|13394.4|13341|0
1626746860000|2021-07-20 02:07:40|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|13391.6|13338.2|0
1626746890000|2021-07-20 02:08:10|13396.4|13343|13396.4|13343|13396.4|13343|13396.4|13343|0
1626746920000|2021-07-20 02:08:40|13396.5|13343.1|13396.5|13343.1|13396.5|13343.1|13396.5|13343.1|0
1626746950000|2021-07-20 02:09:10|13397.5|13344.1|13397.5|13344.1|13397.5|13344.1|13397.5|13344.1|0
1626746980000|2021-07-20 02:09:40|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|0
1626747010000|2021-07-20 02:10:10|13396|13342.6|13396|13342.6|13396|13342.6|13396|13342.6|0
1626747040000|2021-07-20 02:10:40|13392.5|13339.1|13392.5|13339.1|13392.5|13339.1|13392.5|13339.1|0
1626747070000|2021-07-20 02:11:10|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|0
1626747100000|2021-07-20 02:11:40|13397.2|13343.8|13397.2|13343.8|13397.2|13343.8|13397.2|13343.8|0
1626747130000|2021-07-20 02:12:10|13399.3|13345.9|13399.3|13345.9|13399.3|13345.9|13399.3|13345.9|0
1626747160000|2021-07-20 02:12:40|13397.7|13344.3|13397.7|13344.3|13397.7|13344.3|13397.7|13344.3|0
1626747190000|2021-07-20 02:13:10|13393.8|13340.4|13393.8|13340.4|13393.8|13340.4|13393.8|13340.4|0
1626747220000|2021-07-20 02:13:40|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|0
1626747250000|2021-07-20 02:14:10|13398.1|13344.7|13398.1|13344.7|13398.1|13344.7|13398.1|13344.7|0
1626747280000|2021-07-20 02:14:40|13399.2|13345.8|13399.2|13345.8|13399.2|13345.8|13399.2|13345.8|0
1626747310000|2021-07-20 02:15:10|13401|13347.6|13401|13347.6|13401|13347.6|13401|13347.6|0
1626747340000|2021-07-20 02:15:40|13400.9|13347.5|13400.9|13347.5|13400.9|13347.5|13400.9|13347.5|0
1626747370000|2021-07-20 02:16:10|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|0
1626747400000|2021-07-20 02:16:40|13403.9|13350.3|13403.9|13350.3|13403.9|13350.3|13403.9|13350.3|0
1626747430000|2021-07-20 02:17:10|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|0
1626747460000|2021-07-20 02:17:40|13396.8|13343.4|13396.8|13343.4|13396.8|13343.4|13396.8|13343.4|0
1626747490000|2021-07-20 02:18:10|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|0
1626747520000|2021-07-20 02:18:40|13395.5|13342.1|13395.5|13342.1|13395.5|13342.1|13395.5|13342.1|0
1626747550000|2021-07-20 02:19:10|13393.6|13340.2|13393.6|13340.2|13393.6|13340.2|13393.6|13340.2|0
1626747580000|2021-07-20 02:19:40|13391.4|13338|13391.4|13338|13391.4|13338|13391.4|13338|0
1626747610000|2021-07-20 02:20:10|13395|13341.6|13395|13341.6|13395|13341.6|13395|13341.6|0
1626747640000|2021-07-20 02:20:40|13393.4|13340|13393.4|13340|13393.4|13340|13393.4|13340|0
1626747670000|2021-07-20 02:21:10|13393.9|13340.5|13393.9|13340.5|13393.9|13340.5|13393.9|13340.5|0
1626747700000|2021-07-20 02:21:40|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|0
1626747730000|2021-07-20 02:22:10|13396.2|13342.8|13396.2|13342.8|13396.2|13342.8|13396.2|13342.8|0
1626747760000|2021-07-20 02:22:40|13395|13341.6|13395|13341.6|13395|13341.6|13395|13341.6|0
1626747790000|2021-07-20 02:23:10|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|0
1626747820000|2021-07-20 02:23:40|13389.7|13336.3|13389.7|13336.3|13389.7|13336.3|13389.7|13336.3|0
1626747850000|2021-07-20 02:24:10|13391.7|13338.3|13391.7|13338.3|13391.7|13338.3|13391.7|13338.3|0
1626747880000|2021-07-20 02:24:40|13390.1|13336.7|13390.1|13336.7|13390.1|13336.7|13390.1|13336.7|0
1626747910000|2021-07-20 02:25:10|13390.6|13337.2|13390.6|13337.2|13390.6|13337.2|13390.6|13337.2|0
1626747940000|2021-07-20 02:25:40|13388.9|13335.5|13388.9|13335.5|13388.9|13335.5|13388.9|13335.5|0
1626747970000|2021-07-20 02:26:10|13393.5|13340.1|13393.5|13340.1|13393.5|13340.1|13393.5|13340.1|0
1626748000000|2021-07-20 02:26:40|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|13394.8|13341.4|0
1626748030000|2021-07-20 02:27:10|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|0
1626748060000|2021-07-20 02:27:40|13399.2|13345.8|13399.2|13345.8|13399.2|13345.8|13399.2|13345.8|0
1626748090000|2021-07-20 02:28:10|13398|13344.6|13398|13344.6|13398|13344.6|13398|13344.6|0
1626748120000|2021-07-20 02:28:40|13396.4|13343|13396.4|13343|13396.4|13343|13396.4|13343|0
1626748150000|2021-07-20 02:29:10|13395.9|13342.5|13395.9|13342.5|13395.9|13342.5|13395.9|13342.5|0
1626748180000|2021-07-20 02:29:40|13396.5|13343.1|13396.5|13343.1|13396.5|13343.1|13396.5|13343.1|0
1626748210000|2021-07-20 02:30:10|13396|13342.6|13396|13342.6|13396|13342.6|13396|13342.6|0
1626748240000|2021-07-20 02:30:40|13396.4|13343|13396.4|13343|13396.4|13343|13396.4|13343|0
1626748270000|2021-07-20 02:31:10|13401.2|13347.8|13401.2|13347.8|13401.2|13347.8|13401.2|13347.8|0
1626748300000|2021-07-20 02:31:40|13400.2|13346.8|13400.2|13346.8|13400.2|13346.8|13400.2|13346.8|0
1626748330000|2021-07-20 02:32:10|13406.2|13352.6|13406.2|13352.6|13406.2|13352.6|13406.2|13352.6|0
1626748360000|2021-07-20 02:32:40|13403.5|13349.9|13403.5|13349.9|13403.5|13349.9|13403.5|13349.9|0
1626748390000|2021-07-20 02:33:10|13401.9|13348.3|13401.9|13348.3|13401.9|13348.3|13401.9|13348.3|0
1626748450000|2021-07-20 02:34:10|13404.5|13350.9|13404.5|13350.9|13404.5|13350.9|13404.5|13350.9|0
1626748480000|2021-07-20 02:34:40|13402.5|13348.9|13402.5|13348.9|13402.5|13348.9|13402.5|13348.9|0
1626748510000|2021-07-20 02:35:10|13399.8|13346.4|13399.8|13346.4|13399.8|13346.4|13399.8|13346.4|0
1626748540000|2021-07-20 02:35:40|13400.4|13347|13400.4|13347|13400.4|13347|13400.4|13347|0
1626748570000|2021-07-20 02:36:10|13395.9|13342.5|13395.9|13342.5|13395.9|13342.5|13395.9|13342.5|0
1626748600000|2021-07-20 02:36:40|13400.9|13347.5|13400.9|13347.5|13400.9|13347.5|13400.9|13347.5|0
1626748630000|2021-07-20 02:37:10|13402.4|13348.8|13402.4|13348.8|13402.4|13348.8|13402.4|13348.8|0
1626748660000|2021-07-20 02:37:40|13398.4|13345|13398.4|13345|13398.4|13345|13398.4|13345|0
1626748690000|2021-07-20 02:38:10|13398.9|13345.5|13398.9|13345.5|13398.9|13345.5|13398.9|13345.5|0
1626748720000|2021-07-20 02:38:40|13400.2|13346.8|13400.2|13346.8|13400.2|13346.8|13400.2|13346.8|0
1626748750000|2021-07-20 02:39:10|13398.4|13345|13398.4|13345|13398.4|13345|13398.4|13345|0
1626748780000|2021-07-20 02:39:40|13396.8|13343.4|13396.8|13343.4|13396.8|13343.4|13396.8|13343.4|0
1626748810000|2021-07-20 02:40:10|13396.7|13343.3|13396.7|13343.3|13396.7|13343.3|13396.7|13343.3|0
1626748840000|2021-07-20 02:40:40|13394|13340.6|13394|13340.6|13394|13340.6|13394|13340.6|0
1626748870000|2021-07-20 02:41:10|13393.4|13340|13393.4|13340|13393.4|13340|13393.4|13340|0
1626748900000|2021-07-20 02:41:40|13395.1|13341.7|13395.1|13341.7|13395.1|13341.7|13395.1|13341.7|0
1626748930000|2021-07-20 02:42:10|13402.2|13348.6|13402.2|13348.6|13402.2|13348.6|13402.2|13348.6|0
1626748960000|2021-07-20 02:42:40|13403.2|13349.6|13403.2|13349.6|13403.2|13349.6|13403.2|13349.6|0
1626748990000|2021-07-20 02:43:10|13401.1|13347.7|13401.1|13347.7|13401.1|13347.7|13401.1|13347.7|0
1626749020000|2021-07-20 02:43:40|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|0
1626749050000|2021-07-20 02:44:10|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|0
1626749080000|2021-07-20 02:44:40|13400.2|13346.8|13400.2|13346.8|13400.2|13346.8|13400.2|13346.8|0
1626749110000|2021-07-20 02:45:10|13401.8|13348.3|13401.8|13348.3|13401.8|13348.3|13401.8|13348.3|0
1626749140000|2021-07-20 02:45:40|13402.1|13348.5|13402.1|13348.5|13402.1|13348.5|13402.1|13348.5|0
1626749170000|2021-07-20 02:46:10|13403|13349.4|13403|13349.4|13403|13349.4|13403|13349.4|0
1626749200000|2021-07-20 02:46:40|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|0
1626749230000|2021-07-20 02:47:10|13400.5|13347.1|13400.5|13347.1|13400.5|13347.1|13400.5|13347.1|0
1626749260000|2021-07-20 02:47:40|13402|13348.4|13402|13348.4|13402|13348.4|13402|13348.4|0
1626749290000|2021-07-20 02:48:10|13400.3|13346.9|13400.3|13346.9|13400.3|13346.9|13400.3|13346.9|0
1626749320000|2021-07-20 02:48:40|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|13400.7|13347.3|0
1626749350000|2021-07-20 02:49:10|13400.5|13347.1|13400.5|13347.1|13400.5|13347.1|13400.5|13347.1|0
1626749380000|2021-07-20 02:49:40|13401.5|13348.1|13401.5|13348.1|13401.5|13348.1|13401.5|13348.1|0
1626749410000|2021-07-20 02:50:10|13398.8|13345.4|13398.8|13345.4|13398.8|13345.4|13398.8|13345.4|0
1626749440000|2021-07-20 02:50:40|13399.2|13345.8|13399.2|13345.8|13399.2|13345.8|13399.2|13345.8|0
1626749470000|2021-07-20 02:51:10|13398.2|13344.8|13398.2|13344.8|13398.2|13344.8|13398.2|13344.8|0
1626749500000|2021-07-20 02:51:40|13396|13342.6|13396|13342.6|13396|13342.6|13396|13342.6|0
1626749530000|2021-07-20 02:52:10|13395.4|13342|13395.4|13342|13395.4|13342|13395.4|13342|0
1626749560000|2021-07-20 02:52:40|13402.4|13348.8|13402.4|13348.8|13402.4|13348.8|13402.4|13348.8|0
1626749590000|2021-07-20 02:53:10|13403.2|13349.6|13403.2|13349.6|13403.2|13349.6|13403.2|13349.6|0
1626749620000|2021-07-20 02:53:40|13406.9|13353.3|13406.9|13353.3|13406.9|13353.3|13406.9|13353.3|0
1626749650000|2021-07-20 02:54:10|13405.5|13351.9|13405.5|13351.9|13405.5|13351.9|13405.5|13351.9|0
1626749680000|2021-07-20 02:54:40|13404.1|13350.5|13404.1|13350.5|13404.1|13350.5|13404.1|13350.5|0
1626749710000|2021-07-20 02:55:10|13401.9|13348.3|13401.9|13348.3|13401.9|13348.3|13401.9|13348.3|0
1626749740000|2021-07-20 02:55:40|13404.7|13351.1|13404.7|13351.1|13404.7|13351.1|13404.7|13351.1|0
1626749770000|2021-07-20 02:56:10|13405.6|13352|13405.6|13352|13405.6|13352|13405.6|13352|0
1626749800000|2021-07-20 02:56:40|13404.9|13351.3|13404.9|13351.3|13404.9|13351.3|13404.9|13351.3|0
1626749830000|2021-07-20 02:57:10|13411.6|13358|13411.6|13358|13411.6|13358|13411.6|13358|0
1626749860000|2021-07-20 02:57:40|13409.8|13356.2|13409.8|13356.2|13409.8|13356.2|13409.8|13356.2|0
1626749890000|2021-07-20 02:58:10|13412.2|13358.6|13412.2|13358.6|13412.2|13358.6|13412.2|13358.6|0
1626749920000|2021-07-20 02:58:40|13411|13357.4|13411|13357.4|13411|13357.4|13411|13357.4|0
1626749950000|2021-07-20 02:59:10|13411.2|13357.6|13411.2|13357.6|13411.2|13357.6|13411.2|13357.6|0
1626749980000|2021-07-20 02:59:40|13413.3|13359.7|13413.3|13359.7|13413.3|13359.7|13413.3|13359.7|0
1626750010000|2021-07-20 03:00:10|13414.7|13361.1|13414.7|13361.1|13414.7|13361.1|13414.7|13361.1|0
1626750040000|2021-07-20 03:00:40|13421.4|13367.8|13421.4|13367.8|13421.4|13367.8|13421.4|13367.8|0
1626750070000|2021-07-20 03:01:10|13426.2|13372.6|13426.2|13372.6|13426.2|13372.6|13426.2|13372.6|0
1626750100000|2021-07-20 03:01:40|13428.7|13375.1|13428.7|13375.1|13428.7|13375.1|13428.7|13375.1|0
1626750130000|2021-07-20 03:02:10|13425.4|13371.8|13425.4|13371.8|13425.4|13371.8|13425.4|13371.8|0
1626750160000|2021-07-20 03:02:40|13424.4|13370.8|13424.4|13370.8|13424.4|13370.8|13424.4|13370.8|0
1626750190000|2021-07-20 03:03:10|13421.9|13368.3|13421.9|13368.3|13421.9|13368.3|13421.9|13368.3|0
1626750220000|2021-07-20 03:03:40|13425.2|13371.6|13425.2|13371.6|13425.2|13371.6|13425.2|13371.6|0
1626750250000|2021-07-20 03:04:10|13427.6|13374|13427.6|13374|13427.6|13374|13427.6|13374|0
1626750280000|2021-07-20 03:04:40|13425.4|13371.8|13425.4|13371.8|13425.4|13371.8|13425.4|13371.8|0
1626750310000|2021-07-20 03:05:10|13425.6|13372|13425.6|13372|13425.6|13372|13425.6|13372|0
1626750340000|2021-07-20 03:05:40|13428.5|13374.9|13428.5|13374.9|13428.5|13374.9|13428.5|13374.9|0
1626750370000|2021-07-20 03:06:10|13427.8|13374.2|13427.8|13374.2|13427.8|13374.2|13427.8|13374.2|0
1626750400000|2021-07-20 03:06:40|13428.4|13374.8|13428.4|13374.8|13428.4|13374.8|13428.4|13374.8|0
1626750430000|2021-07-20 03:07:10|13426.3|13372.7|13426.3|13372.7|13426.3|13372.7|13426.3|13372.7|0
1626750460000|2021-07-20 03:07:40|13426.2|13372.6|13426.2|13372.6|13426.2|13372.6|13426.2|13372.6|0
1626750490000|2021-07-20 03:08:10|13424.7|13371.1|13424.7|13371.1|13424.7|13371.1|13424.7|13371.1|0
1626750520000|2021-07-20 03:08:40|13423.1|13369.5|13423.1|13369.5|13423.1|13369.5|13423.1|13369.5|0
1626750550000|2021-07-20 03:09:10|13424.7|13371.1|13424.7|13371.1|13424.7|13371.1|13424.7|13371.1|0
1626750580000|2021-07-20 03:09:40|13425.1|13371.5|13425.1|13371.5|13425.1|13371.5|13425.1|13371.5|0
1626750610000|2021-07-20 03:10:10|13421.3|13367.7|13421.3|13367.7|13421.3|13367.7|13421.3|13367.7|0
1626750640000|2021-07-20 03:10:40|13422.1|13368.5|13422.1|13368.5|13422.1|13368.5|13422.1|13368.5|0
1626750670000|2021-07-20 03:11:10|13421|13367.4|13421|13367.4|13421|13367.4|13421|13367.4|0
1626750700000|2021-07-20 03:11:40|13422.7|13369.1|13422.7|13369.1|13422.7|13369.1|13422.7|13369.1|0
1626750730000|2021-07-20 03:12:10|13422.3|13368.7|13422.3|13368.7|13422.3|13368.7|13422.3|13368.7|0
1626750760000|2021-07-20 03:12:40|13418.4|13364.8|13418.4|13364.8|13418.4|13364.8|13418.4|13364.8|0
1626750790000|2021-07-20 03:13:10|13418.3|13364.7|13418.3|13364.7|13418.3|13364.7|13418.3|13364.7|0
1626750820000|2021-07-20 03:13:40|13417.7|13364.1|13417.7|13364.1|13417.7|13364.1|13417.7|13364.1|0
1626750850000|2021-07-20 03:14:10|13414.9|13361.3|13414.9|13361.3|13414.9|13361.3|13414.9|13361.3|0
1626750880000|2021-07-20 03:14:40|13413.4|13359.8|13413.4|13359.8|13413.4|13359.8|13413.4|13359.8|0
1626750910000|2021-07-20 03:15:10|13411.5|13357.9|13411.5|13357.9|13411.5|13357.9|13411.5|13357.9|0
1626750940000|2021-07-20 03:15:40|13410.3|13356.7|13410.3|13356.7|13410.3|13356.7|13410.3|13356.7|0
1626750970000|2021-07-20 03:16:10|13412.3|13358.7|13412.3|13358.7|13412.3|13358.7|13412.3|13358.7|0
1626751000000|2021-07-20 03:16:40|13416.7|13363.1|13416.7|13363.1|13416.7|13363.1|13416.7|13363.1|0
1626751030000|2021-07-20 03:17:10|13419.4|13365.8|13419.4|13365.8|13419.4|13365.8|13419.4|13365.8|0
1626751060000|2021-07-20 03:17:40|13419.2|13365.6|13419.2|13365.6|13419.2|13365.6|13419.2|13365.6|0
1626751090000|2021-07-20 03:18:10|13418.7|13365.1|13418.7|13365.1|13418.7|13365.1|13418.7|13365.1|0
1626751120000|2021-07-20 03:18:40|13419|13365.4|13419|13365.4|13419|13365.4|13419|13365.4|0
1626751150000|2021-07-20 03:19:10|13417.3|13363.7|13417.3|13363.7|13417.3|13363.7|13417.3|13363.7|0
1626751180000|2021-07-20 03:19:40|13420.3|13366.7|13420.3|13366.7|13420.3|13366.7|13420.3|13366.7|0
1626751210000|2021-07-20 03:20:10|13416.5|13362.9|13416.5|13362.9|13416.5|13362.9|13416.5|13362.9|0
1626751240000|2021-07-20 03:20:40|13416.3|13362.7|13416.3|13362.7|13416.3|13362.7|13416.3|13362.7|0
1626751270000|2021-07-20 03:21:10|13414.2|13360.6|13414.2|13360.6|13414.2|13360.6|13414.2|13360.6|0
1626751300000|2021-07-20 03:21:40|13413.1|13359.5|13413.1|13359.5|13413.1|13359.5|13413.1|13359.5|0
1626751330000|2021-07-20 03:22:10|13415.9|13362.3|13415.9|13362.3|13415.9|13362.3|13415.9|13362.3|0
1626751360000|2021-07-20 03:22:40|13423|13369.4|13423|13369.4|13423|13369.4|13423|13369.4|0
1626751390000|2021-07-20 03:23:10|13419.7|13366.1|13419.7|13366.1|13419.7|13366.1|13419.7|13366.1|0
1626751420000|2021-07-20 03:23:40|13418.1|13364.5|13418.1|13364.5|13418.1|13364.5|13418.1|13364.5|0
1626751450000|2021-07-20 03:24:10|13416.7|13363.1|13416.7|13363.1|13416.7|13363.1|13416.7|13363.1|0
1626751480000|2021-07-20 03:24:40|13418.3|13364.7|13418.3|13364.7|13418.3|13364.7|13418.3|13364.7|0
1626751510000|2021-07-20 03:25:10|13412.2|13358.6|13412.2|13358.6|13412.2|13358.6|13412.2|13358.6|0
1626751540000|2021-07-20 03:25:40|13409.1|13355.5|13409.1|13355.5|13409.1|13355.5|13409.1|13355.5|0
1626751570000|2021-07-20 03:26:10|13407.5|13353.9|13407.5|13353.9|13407.5|13353.9|13407.5|13353.9|0
1626751600000|2021-07-20 03:26:40|13412.5|13358.9|13412.5|13358.9|13412.5|13358.9|13412.5|13358.9|0
1626751630000|2021-07-20 03:27:10|13412.6|13359|13412.6|13359|13412.6|13359|13412.6|13359|0
1626751660000|2021-07-20 03:27:40|13415.5|13361.9|13415.5|13361.9|13415.5|13361.9|13415.5|13361.9|0
1626751690000|2021-07-20 03:28:10|13416.6|13363|13416.6|13363|13416.6|13363|13416.6|13363|0
1626751720000|2021-07-20 03:28:40|13410.4|13356.8|13410.4|13356.8|13410.4|13356.8|13410.4|13356.8|0
1626751750000|2021-07-20 03:29:10|13406.8|13353.2|13406.8|13353.2|13406.8|13353.2|13406.8|13353.2|0
1626751780000|2021-07-20 03:29:40|13404.8|13351.2|13404.8|13351.2|13404.8|13351.2|13404.8|13351.2|0
1626751810000|2021-07-20 03:30:10|13396.3|13342.9|13396.3|13342.9|13396.3|13342.9|13396.3|13342.9|0
1626751840000|2021-07-20 03:30:40|13401.4|13348|13401.4|13348|13401.4|13348|13401.4|13348|0
1626751870000|2021-07-20 03:31:10|13402.3|13348.7|13402.3|13348.7|13402.3|13348.7|13402.3|13348.7|0
1626751900000|2021-07-20 03:31:40|13403|13349.4|13403|13349.4|13403|13349.4|13403|13349.4|0
1626751930000|2021-07-20 03:32:10|13400.1|13346.7|13400.1|13346.7|13400.1|13346.7|13400.1|13346.7|0
1626751960000|2021-07-20 03:32:40|13398.3|13344.9|13398.3|13344.9|13398.3|13344.9|13398.3|13344.9|0
1626751990000|2021-07-20 03:33:10|13396.6|13343.2|13396.6|13343.2|13396.6|13343.2|13396.6|13343.2|0
1626752020000|2021-07-20 03:33:40|13395.8|13342.4|13395.8|13342.4|13395.8|13342.4|13395.8|13342.4|0
1626752050000|2021-07-20 03:34:10|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|13392.3|13338.9|0
1626752080000|2021-07-20 03:34:40|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|0
1626752110000|2021-07-20 03:35:10|13390.1|13336.7|13390.1|13336.7|13390.1|13336.7|13390.1|13336.7|0
1626752140000|2021-07-20 03:35:40|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|13389.6|13336.2|0
1626752170000|2021-07-20 03:36:10|13388.4|13335|13388.4|13335|13388.4|13335|13388.4|13335|0
1626752200000|2021-07-20 03:36:40|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|0
1626752230000|2021-07-20 03:37:10|13378.2|13324.8|13378.2|13324.8|13378.2|13324.8|13378.2|13324.8|0
1626752260000|2021-07-20 03:37:40|13380.8|13327.4|13380.8|13327.4|13380.8|13327.4|13380.8|13327.4|0
1626752290000|2021-07-20 03:38:10|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|0
1626752320000|2021-07-20 03:38:40|13378|13324.6|13378|13324.6|13378|13324.6|13378|13324.6|0
1626752350000|2021-07-20 03:39:10|13378.6|13325.2|13378.6|13325.2|13378.6|13325.2|13378.6|13325.2|0
1626752380000|2021-07-20 03:39:40|13377|13323.6|13377|13323.6|13377|13323.6|13377|13323.6|0
1626752410000|2021-07-20 03:40:10|13376.4|13323|13376.4|13323|13376.4|13323|13376.4|13323|0
1626752440000|2021-07-20 03:40:40|13375.6|13322.2|13375.6|13322.2|13375.6|13322.2|13375.6|13322.2|0
1626752470000|2021-07-20 03:41:10|13375.7|13322.3|13375.7|13322.3|13375.7|13322.3|13375.7|13322.3|0
1626752500000|2021-07-20 03:41:40|13370.9|13317.5|13370.9|13317.5|13370.9|13317.5|13370.9|13317.5|0
1626752530000|2021-07-20 03:42:10|13371.6|13318.2|13371.6|13318.2|13371.6|13318.2|13371.6|13318.2|0
1626752560000|2021-07-20 03:42:40|13368.1|13314.7|13368.1|13314.7|13368.1|13314.7|13368.1|13314.7|0
1626752590000|2021-07-20 03:43:10|13368.3|13314.9|13368.3|13314.9|13368.3|13314.9|13368.3|13314.9|0
1626752620000|2021-07-20 03:43:40|13380.3|13326.9|13380.3|13326.9|13380.3|13326.9|13380.3|13326.9|0
1626752650000|2021-07-20 03:44:10|13381.5|13328.1|13381.5|13328.1|13381.5|13328.1|13381.5|13328.1|0
1626752680000|2021-07-20 03:44:40|13379.9|13326.5|13379.9|13326.5|13379.9|13326.5|13379.9|13326.5|0
1626752710000|2021-07-20 03:45:10|13379.5|13326.1|13379.5|13326.1|13379.5|13326.1|13379.5|13326.1|0
1626752740000|2021-07-20 03:45:40|13380.7|13327.3|13380.7|13327.3|13380.7|13327.3|13380.7|13327.3|0
1626752770000|2021-07-20 03:46:10|13381.7|13328.3|13381.7|13328.3|13381.7|13328.3|13381.7|13328.3|0
1626752800000|2021-07-20 03:46:40|13383.4|13330|13383.4|13330|13383.4|13330|13383.4|13330|0
1626752830000|2021-07-20 03:47:10|13383.9|13330.5|13383.9|13330.5|13383.9|13330.5|13383.9|13330.5|0
1626752860000|2021-07-20 03:47:40|13385.7|13332.3|13385.7|13332.3|13385.7|13332.3|13385.7|13332.3|0
1626752890000|2021-07-20 03:48:10|13383.6|13330.2|13383.6|13330.2|13383.6|13330.2|13383.6|13330.2|0
1626752920000|2021-07-20 03:48:40|13382.1|13328.7|13382.1|13328.7|13382.1|13328.7|13382.1|13328.7|0
1626752950000|2021-07-20 03:49:10|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|0
1626752980000|2021-07-20 03:49:40|13383.8|13330.4|13383.8|13330.4|13383.8|13330.4|13383.8|13330.4|0
1626753010000|2021-07-20 03:50:10|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|0
1626753040000|2021-07-20 03:50:40|13385.4|13332|13385.4|13332|13385.4|13332|13385.4|13332|0
1626753070000|2021-07-20 03:51:10|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|0
1626753100000|2021-07-20 03:51:40|13382.9|13329.5|13382.9|13329.5|13382.9|13329.5|13382.9|13329.5|0
1626753130000|2021-07-20 03:52:10|13378.2|13324.8|13378.2|13324.8|13378.2|13324.8|13378.2|13324.8|0
1626753160000|2021-07-20 03:52:40|13378.9|13325.5|13378.9|13325.5|13378.9|13325.5|13378.9|13325.5|0
1626753190000|2021-07-20 03:53:10|13378.5|13325.1|13378.5|13325.1|13378.5|13325.1|13378.5|13325.1|0
1626753220000|2021-07-20 03:53:40|13377.7|13324.3|13377.7|13324.3|13377.7|13324.3|13377.7|13324.3|0
1626753250000|2021-07-20 03:54:10|13377.4|13324|13377.4|13324|13377.4|13324|13377.4|13324|0
1626753280000|2021-07-20 03:54:40|13379.2|13325.8|13379.2|13325.8|13379.2|13325.8|13379.2|13325.8|0
1626753310000|2021-07-20 03:55:10|13376.2|13322.8|13376.2|13322.8|13376.2|13322.8|13376.2|13322.8|0
1626753340000|2021-07-20 03:55:40|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|13382.3|13328.9|0
1626753370000|2021-07-20 03:56:10|13382.6|13329.2|13382.6|13329.2|13382.6|13329.2|13382.6|13329.2|0
1626753400000|2021-07-20 03:56:40|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|13381.3|13327.9|0
1626753430000|2021-07-20 03:57:10|13382.6|13329.2|13382.6|13329.2|13382.6|13329.2|13382.6|13329.2|0
1626753460000|2021-07-20 03:57:40|13380.3|13326.9|13380.3|13326.9|13380.3|13326.9|13380.3|13326.9|0
1626753490000|2021-07-20 03:58:10|13375.8|13322.4|13375.8|13322.4|13375.8|13322.4|13375.8|13322.4|0
1626753520000|2021-07-20 03:58:40|13377.4|13324|13377.4|13324|13377.4|13324|13377.4|13324|0
1626753550000|2021-07-20 03:59:10|13379|13325.6|13379|13325.6|13379|13325.6|13379|13325.6|0
1626753580000|2021-07-20 03:59:40|13377|13323.6|13377|13323.6|13377|13323.6|13377|13323.6|0
1626753610000|2021-07-20 04:00:10|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|0
1626753640000|2021-07-20 04:00:40|13378.4|13325|13378.4|13325|13378.4|13325|13378.4|13325|0
1626753670000|2021-07-20 04:01:10|13377.9|13324.5|13377.9|13324.5|13377.9|13324.5|13377.9|13324.5|0
1626753700000|2021-07-20 04:01:40|13374.9|13321.5|13374.9|13321.5|13374.9|13321.5|13374.9|13321.5|0
1626753730000|2021-07-20 04:02:10|13374.4|13321|13374.4|13321|13374.4|13321|13374.4|13321|0
1626753760000|2021-07-20 04:02:40|13376.4|13323|13376.4|13323|13376.4|13323|13376.4|13323|0
1626753790000|2021-07-20 04:03:10|13371.8|13318.4|13371.8|13318.4|13371.8|13318.4|13371.8|13318.4|0
1626753820000|2021-07-20 04:03:40|13375.4|13322|13375.4|13322|13375.4|13322|13375.4|13322|0
1626753850000|2021-07-20 04:04:10|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|13376.1|13322.7|0
1626753910000|2021-07-20 04:05:10|13373.5|13320.1|13373.5|13320.1|13373.5|13320.1|13373.5|13320.1|0
1626753940000|2021-07-20 04:05:40|13374.3|13320.9|13374.3|13320.9|13374.3|13320.9|13374.3|13320.9|0
1626753970000|2021-07-20 04:06:10|13371.6|13318.2|13371.6|13318.2|13371.6|13318.2|13371.6|13318.2|0
1626754000000|2021-07-20 04:06:40|13375.1|13321.7|13375.1|13321.7|13375.1|13321.7|13375.1|13321.7|0
1626754030000|2021-07-20 04:07:10|13375.4|13322|13375.4|13322|13375.4|13322|13375.4|13322|0
1626754060000|2021-07-20 04:07:40|13373.8|13320.4|13373.8|13320.4|13373.8|13320.4|13373.8|13320.4|0
1626754090000|2021-07-20 04:08:10|13365.9|13312.5|13365.9|13312.5|13365.9|13312.5|13365.9|13312.5|0
1626754150000|2021-07-20 04:09:10|13366.8|13313.4|13366.8|13313.4|13366.8|13313.4|13366.8|13313.4|0
1626754180000|2021-07-20 04:09:40|13368.2|13314.8|13368.2|13314.8|13368.2|13314.8|13368.2|13314.8|0
1626754210000|2021-07-20 04:10:10|13365.8|13312.4|13365.8|13312.4|13365.8|13312.4|13365.8|13312.4|0
1626754240000|2021-07-20 04:10:40|13366.1|13312.7|13366.1|13312.7|13366.1|13312.7|13366.1|13312.7|0
1626754270000|2021-07-20 04:11:10|13365.9|13312.5|13365.9|13312.5|13365.9|13312.5|13365.9|13312.5|0
1626754300000|2021-07-20 04:11:40|13366.8|13313.4|13366.8|13313.4|13366.8|13313.4|13366.8|13313.4|0
1626754330000|2021-07-20 04:12:10|13366.5|13313.1|13366.5|13313.1|13366.5|13313.1|13366.5|13313.1|0
1626754360000|2021-07-20 04:12:40|13365.4|13312|13365.4|13312|13365.4|13312|13365.4|13312|0
1626754390000|2021-07-20 04:13:10|13363.4|13310|13363.4|13310|13363.4|13310|13363.4|13310|0
1626754420000|2021-07-20 04:13:40|13363.9|13310.5|13363.9|13310.5|13363.9|13310.5|13363.9|13310.5|0
1626754450000|2021-07-20 04:14:10|13362.6|13309.2|13362.6|13309.2|13362.6|13309.2|13362.6|13309.2|0
1626754480000|2021-07-20 04:14:40|13361.1|13307.7|13361.1|13307.7|13361.1|13307.7|13361.1|13307.7|0
1626754510000|2021-07-20 04:15:10|13363.7|13310.3|13363.7|13310.3|13363.7|13310.3|13363.7|13310.3|0
1626754540000|2021-07-20 04:15:40|13365.9|13312.5|13365.9|13312.5|13365.9|13312.5|13365.9|13312.5|0
1626754570000|2021-07-20 04:16:10|13362.6|13309.2|13362.6|13309.2|13362.6|13309.2|13362.6|13309.2|0
1626754600000|2021-07-20 04:16:40|13356|13302.6|13356|13302.6|13356|13302.6|13356|13302.6|0
1626754630000|2021-07-20 04:17:10|13355.9|13302.5|13355.9|13302.5|13355.9|13302.5|13355.9|13302.5|0
1626754660000|2021-07-20 04:17:40|13353.5|13300.1|13353.5|13300.1|13353.5|13300.1|13353.5|13300.1|0
1626754720000|2021-07-20 04:18:40|13348.9|13295.7|13348.9|13295.7|13348.9|13295.7|13348.9|13295.7|0
1626754750000|2021-07-20 04:19:10|13348.4|13295.2|13348.4|13295.2|13348.4|13295.2|13348.4|13295.2|0
1626754780000|2021-07-20 04:19:40|13349.3|13296.1|13349.3|13296.1|13349.3|13296.1|13349.3|13296.1|0
1626754810000|2021-07-20 04:20:10|13347.7|13294.5|13347.7|13294.5|13347.7|13294.5|13347.7|13294.5|0
1626754840000|2021-07-20 04:20:40|13348.6|13295.4|13348.6|13295.4|13348.6|13295.4|13348.6|13295.4|0
1626754870000|2021-07-20 04:21:10|13352|13298.6|13352|13298.6|13352|13298.6|13352|13298.6|0
1626754900000|2021-07-20 04:21:40|13355.4|13302|13355.4|13302|13355.4|13302|13355.4|13302|0
1626754930000|2021-07-20 04:22:10|13357|13303.6|13357|13303.6|13357|13303.6|13357|13303.6|0
1626754960000|2021-07-20 04:22:40|13355.9|13302.5|13355.9|13302.5|13355.9|13302.5|13355.9|13302.5|0
1626754990000|2021-07-20 04:23:10|13353.8|13300.4|13353.8|13300.4|13353.8|13300.4|13353.8|13300.4|0
1626755020000|2021-07-20 04:23:40|13357.5|13304.1|13357.5|13304.1|13357.5|13304.1|13357.5|13304.1|0
1626755050000|2021-07-20 04:24:10|13358.2|13304.8|13358.2|13304.8|13358.2|13304.8|13358.2|13304.8|0
1626755080000|2021-07-20 04:24:40|13358|13304.6|13358|13304.6|13358|13304.6|13358|13304.6|0
1626755110000|2021-07-20 04:25:10|13358.9|13305.5|13358.9|13305.5|13358.9|13305.5|13358.9|13305.5|0
1626755140000|2021-07-20 04:25:40|13356.8|13303.4|13356.8|13303.4|13356.8|13303.4|13356.8|13303.4|0
1626755170000|2021-07-20 04:26:10|13360.5|13307.1|13360.5|13307.1|13360.5|13307.1|13360.5|13307.1|0
1626755200000|2021-07-20 04:26:40|13357.8|13304.4|13357.8|13304.4|13357.8|13304.4|13357.8|13304.4|0
1626755230000|2021-07-20 04:27:10|13357.4|13304|13357.4|13304|13357.4|13304|13357.4|13304|0
1626755260000|2021-07-20 04:27:40|13358.1|13304.7|13358.1|13304.7|13358.1|13304.7|13358.1|13304.7|0
1626755290000|2021-07-20 04:28:10|13355.7|13302.3|13355.7|13302.3|13355.7|13302.3|13355.7|13302.3|0
1626755320000|2021-07-20 04:28:40|13359.4|13306|13359.4|13306|13359.4|13306|13359.4|13306|0
1626755350000|2021-07-20 04:29:10|13360.1|13306.7|13360.1|13306.7|13360.1|13306.7|13360.1|13306.7|0
1626755380000|2021-07-20 04:29:40|13361.2|13307.8|13361.2|13307.8|13361.2|13307.8|13361.2|13307.8|0
1626755410000|2021-07-20 04:30:10|13365.2|13311.8|13365.2|13311.8|13365.2|13311.8|13365.2|13311.8|0
1626755440000|2021-07-20 04:30:40|13371.2|13317.8|13371.2|13317.8|13371.2|13317.8|13371.2|13317.8|0
1626755470000|2021-07-20 04:31:10|13371.4|13318|13371.4|13318|13371.4|13318|13371.4|13318|0
1626755500000|2021-07-20 04:31:40|13372.1|13318.7|13372.1|13318.7|13372.1|13318.7|13372.1|13318.7|0
1626755530000|2021-07-20 04:32:10|13368|13314.6|13368|13314.6|13368|13314.6|13368|13314.6|0
1626755560000|2021-07-20 04:32:40|13364.8|13311.4|13364.8|13311.4|13364.8|13311.4|13364.8|13311.4|0
1626755590000|2021-07-20 04:33:10|13367.9|13314.5|13367.9|13314.5|13367.9|13314.5|13367.9|13314.5|0
1626755620000|2021-07-20 04:33:40|13365.3|13311.9|13365.3|13311.9|13365.3|13311.9|13365.3|13311.9|0
1626755650000|2021-07-20 04:34:10|13367.5|13314.1|13367.5|13314.1|13367.5|13314.1|13367.5|13314.1|0
1626755680000|2021-07-20 04:34:40|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|0
1626755710000|2021-07-20 04:35:10|13363.4|13310|13363.4|13310|13363.4|13310|13363.4|13310|0
1626755740000|2021-07-20 04:35:40|13360.9|13307.5|13360.9|13307.5|13360.9|13307.5|13360.9|13307.5|0
1626755770000|2021-07-20 04:36:10|13360.2|13306.8|13360.2|13306.8|13360.2|13306.8|13360.2|13306.8|0
1626755800000|2021-07-20 04:36:40|13358.6|13305.2|13358.6|13305.2|13358.6|13305.2|13358.6|13305.2|0
1626755830000|2021-07-20 04:37:10|13358.2|13304.8|13358.2|13304.8|13358.2|13304.8|13358.2|13304.8|0
1626755860000|2021-07-20 04:37:40|13357.7|13304.3|13357.7|13304.3|13357.7|13304.3|13357.7|13304.3|0
1626755890000|2021-07-20 04:38:10|13359.5|13306.1|13359.5|13306.1|13359.5|13306.1|13359.5|13306.1|0
1626755920000|2021-07-20 04:38:40|13357.8|13304.4|13357.8|13304.4|13357.8|13304.4|13357.8|13304.4|0
1626755950000|2021-07-20 04:39:10|13359.3|13305.9|13359.3|13305.9|13359.3|13305.9|13359.3|13305.9|0
1626755980000|2021-07-20 04:39:40|13360.7|13307.3|13360.7|13307.3|13360.7|13307.3|13360.7|13307.3|0
1626756010000|2021-07-20 04:40:10|13357.3|13303.9|13357.3|13303.9|13357.3|13303.9|13357.3|13303.9|0
1626756040000|2021-07-20 04:40:40|13350.8|13297.6|13350.8|13297.6|13350.8|13297.6|13350.8|13297.6|0
1626756070000|2021-07-20 04:41:10|13351.2|13298|13351.2|13298|13351.2|13298|13351.2|13298|0
1626756100000|2021-07-20 04:41:40|13347.8|13294.6|13347.8|13294.6|13347.8|13294.6|13347.8|13294.6|0
1626756130000|2021-07-20 04:42:10|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|13347.6|13294.4|0
1626756160000|2021-07-20 04:42:40|13345.7|13292.5|13345.7|13292.5|13345.7|13292.5|13345.7|13292.5|0
1626756190000|2021-07-20 04:43:10|13342|13288.8|13342|13288.8|13342|13288.8|13342|13288.8|0
1626756220000|2021-07-20 04:43:40|13348.5|13295.3|13348.5|13295.3|13348.5|13295.3|13348.5|13295.3|0
1626756250000|2021-07-20 04:44:10|13346|13292.8|13346|13292.8|13346|13292.8|13346|13292.8|0
1626756280000|2021-07-20 04:44:40|13344.5|13291.3|13344.5|13291.3|13344.5|13291.3|13344.5|13291.3|0
1626756310000|2021-07-20 04:45:10|13347.3|13294.1|13347.3|13294.1|13347.3|13294.1|13347.3|13294.1|0
1626756340000|2021-07-20 04:45:40|13348.3|13295.1|13348.3|13295.1|13348.3|13295.1|13348.3|13295.1|0
1626756370000|2021-07-20 04:46:10|13349.8|13296.6|13349.8|13296.6|13349.8|13296.6|13349.8|13296.6|0
1626756400000|2021-07-20 04:46:40|13350|13296.8|13350|13296.8|13350|13296.8|13350|13296.8|0
1626756430000|2021-07-20 04:47:10|13352.8|13299.4|13352.8|13299.4|13352.8|13299.4|13352.8|13299.4|0
1626756460000|2021-07-20 04:47:40|13352.4|13299|13352.4|13299|13352.4|13299|13352.4|13299|0
1626756490000|2021-07-20 04:48:10|13351|13297.8|13351|13297.8|13351|13297.8|13351|13297.8|0
1626756520000|2021-07-20 04:48:40|13351.1|13297.9|13351.1|13297.9|13351.1|13297.9|13351.1|13297.9|0
1626756550000|2021-07-20 04:49:10|13349.4|13296.2|13349.4|13296.2|13349.4|13296.2|13349.4|13296.2|0
1626756580000|2021-07-20 04:49:40|13348.5|13295.3|13348.5|13295.3|13348.5|13295.3|13348.5|13295.3|0
1626756610000|2021-07-20 04:50:10|13348.4|13295.2|13348.4|13295.2|13348.4|13295.2|13348.4|13295.2|0
1626756640000|2021-07-20 04:50:40|13354.9|13301.5|13354.9|13301.5|13354.9|13301.5|13354.9|13301.5|0
1626756670000|2021-07-20 04:51:10|13356.9|13303.5|13356.9|13303.5|13356.9|13303.5|13356.9|13303.5|0
1626756700000|2021-07-20 04:51:40|13356.7|13303.3|13356.7|13303.3|13356.7|13303.3|13356.7|13303.3|0
1626756730000|2021-07-20 04:52:10|13360.5|13307.1|13360.5|13307.1|13360.5|13307.1|13360.5|13307.1|0
1626756760000|2021-07-20 04:52:40|13363.8|13310.4|13363.8|13310.4|13363.8|13310.4|13363.8|13310.4|0
1626756790000|2021-07-20 04:53:10|13362.6|13309.2|13362.6|13309.2|13362.6|13309.2|13362.6|13309.2|0
1626756820000|2021-07-20 04:53:40|13364.3|13310.9|13364.3|13310.9|13364.3|13310.9|13364.3|13310.9|0
1626756850000|2021-07-20 04:54:10|13362|13308.6|13362|13308.6|13362|13308.6|13362|13308.6|0
1626756880000|2021-07-20 04:54:40|13360.7|13307.3|13360.7|13307.3|13360.7|13307.3|13360.7|13307.3|0
1626756910000|2021-07-20 04:55:10|13360|13306.6|13360|13306.6|13360|13306.6|13360|13306.6|0
1626756940000|2021-07-20 04:55:40|13358.7|13305.3|13358.7|13305.3|13358.7|13305.3|13358.7|13305.3|0
1626756970000|2021-07-20 04:56:10|13360|13306.6|13360|13306.6|13360|13306.6|13360|13306.6|0
1626757000000|2021-07-20 04:56:40|13362.6|13309.2|13362.6|13309.2|13362.6|13309.2|13362.6|13309.2|0
1626757030000|2021-07-20 04:57:10|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|13363.1|13309.7|0
1626757060000|2021-07-20 04:57:40|13368.1|13314.7|13368.1|13314.7|13368.1|13314.7|13368.1|13314.7|0
1626757090000|2021-07-20 04:58:10|13368.7|13315.3|13368.7|13315.3|13368.7|13315.3|13368.7|13315.3|0
1626757120000|2021-07-20 04:58:40|13365|13311.6|13365|13311.6|13365|13311.6|13365|13311.6|0
1626757150000|2021-07-20 04:59:10|13368.1|13314.7|13368.1|13314.7|13368.1|13314.7|13368.1|13314.7|0
1626757180000|2021-07-20 04:59:40|13367.4|13314|13367.4|13314|13367.4|13314|13367.4|13314|0
1626757210000|2021-07-20 05:00:10|13369|13315.6|13369|13315.6|13369|13315.6|13369|13315.6|0
1626757240000|2021-07-20 05:00:40|13365.9|13312.5|13365.9|13312.5|13365.9|13312.5|13365.9|13312.5|0
1626757270000|2021-07-20 05:01:10|13365|13311.6|13365|13311.6|13365|13311.6|13365|13311.6|0
1626757300000|2021-07-20 05:01:40|13362.5|13309.1|13362.5|13309.1|13362.5|13309.1|13362.5|13309.1|0
1626757330000|2021-07-20 05:02:10|13366.5|13313.1|13366.5|13313.1|13366.5|13313.1|13366.5|13313.1|0
1626757360000|2021-07-20 05:02:40|13371.9|13318.5|13371.9|13318.5|13371.9|13318.5|13371.9|13318.5|0
1626757390000|2021-07-20 05:03:10|13374.1|13320.7|13374.1|13320.7|13374.1|13320.7|13374.1|13320.7|0
1626757420000|2021-07-20 05:03:40|13370|13316.6|13370|13316.6|13370|13316.6|13370|13316.6|0
1626757450000|2021-07-20 05:04:10|13370.2|13316.8|13370.2|13316.8|13370.2|13316.8|13370.2|13316.8|0
1626757480000|2021-07-20 05:04:40|13369.4|13316|13369.4|13316|13369.4|13316|13369.4|13316|0
1626757510000|2021-07-20 05:05:10|13369.5|13316.1|13369.5|13316.1|13369.5|13316.1|13369.5|13316.1|0
1626757540000|2021-07-20 05:05:40|13367.2|13313.8|13367.2|13313.8|13367.2|13313.8|13367.2|13313.8|0
1626757570000|2021-07-20 05:06:10|13373.3|13319.9|13373.3|13319.9|13373.3|13319.9|13373.3|13319.9|0
1626757600000|2021-07-20 05:06:40|13373.8|13320.4|13373.8|13320.4|13373.8|13320.4|13373.8|13320.4|0
1626757630000|2021-07-20 05:07:10|13374.1|13320.7|13374.1|13320.7|13374.1|13320.7|13374.1|13320.7|0
1626757690000|2021-07-20 05:08:10|13376.9|13323.5|13376.9|13323.5|13376.9|13323.5|13376.9|13323.5|0
1626757720000|2021-07-20 05:08:40|13377|13323.6|13377|13323.6|13377|13323.6|13377|13323.6|0
1626757750000|2021-07-20 05:09:10|13378.8|13325.4|13378.8|13325.4|13378.8|13325.4|13378.8|13325.4|0
1626757780000|2021-07-20 05:09:40|13374.5|13321.1|13374.5|13321.1|13374.5|13321.1|13374.5|13321.1|0
1626757810000|2021-07-20 05:10:10|13376.6|13323.2|13376.6|13323.2|13376.6|13323.2|13376.6|13323.2|0
1626757840000|2021-07-20 05:10:40|13377.8|13324.4|13377.8|13324.4|13377.8|13324.4|13377.8|13324.4|0
1626757870000|2021-07-20 05:11:10|13378.6|13325.2|13378.6|13325.2|13378.6|13325.2|13378.6|13325.2|0
1626757900000|2021-07-20 05:11:40|13378.1|13324.7|13378.1|13324.7|13378.1|13324.7|13378.1|13324.7|0
1626757930000|2021-07-20 05:12:10|13379|13325.6|13379|13325.6|13379|13325.6|13379|13325.6|0
1626757960000|2021-07-20 05:12:40|13385.4|13332|13385.4|13332|13385.4|13332|13385.4|13332|0
1626757990000|2021-07-20 05:13:10|13389.7|13336.3|13389.7|13336.3|13389.7|13336.3|13389.7|13336.3|0
1626758020000|2021-07-20 05:13:40|13389.5|13336.1|13389.5|13336.1|13389.5|13336.1|13389.5|13336.1|0
1626758050000|2021-07-20 05:14:10|13387.1|13333.7|13387.1|13333.7|13387.1|13333.7|13387.1|13333.7|0
1626758080000|2021-07-20 05:14:40|13388.1|13334.7|13388.1|13334.7|13388.1|13334.7|13388.1|13334.7|0
1626758110000|2021-07-20 05:15:10|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|13385.9|13332.5|0
1626758140000|2021-07-20 05:15:40|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|13384.9|13331.5|0
1626758170000|2021-07-20 05:16:10|13383.1|13329.7|13383.1|13329.7|13383.1|13329.7|13383.1|13329.7|0
1626758200000|2021-07-20 05:16:40|13386|13332.6|13386|13332.6|13386|13332.6|13386|13332.6|0
1626758230000|2021-07-20 05:17:10|13386.9|13333.5|13386.9|13333.5|13386.9|13333.5|13386.9|13333.5|0
1626758260000|2021-07-20 05:17:40|13384.6|13331.2|13384.6|13331.2|13384.6|13331.2|13384.6|13331.2|0
1626758290000|2021-07-20 05:18:10|13386|13332.6|13386|13332.6|13386|13332.6|13386|13332.6|0
1626758320000|2021-07-20 05:18:40|13389.3|13335.9|13389.3|13335.9|13389.3|13335.9|13389.3|13335.9|0
1626758350000|2021-07-20 05:19:10|13395.8|13342.4|13395.8|13342.4|13395.8|13342.4|13395.8|13342.4|0
1626758380000|2021-07-20 05:19:40|13396.8|13343.4|13396.8|13343.4|13396.8|13343.4|13396.8|13343.4|0
1626758410000|2021-07-20 05:20:10|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|0
1626758440000|2021-07-20 05:20:40|13399.2|13345.8|13399.2|13345.8|13399.2|13345.8|13399.2|13345.8|0
1626758470000|2021-07-20 05:21:10|13400|13346.6|13400|13346.6|13400|13346.6|13400|13346.6|0
1626758500000|2021-07-20 05:21:40|13402.2|13348.6|13402.2|13348.6|13402.2|13348.6|13402.2|13348.6|0
1626758530000|2021-07-20 05:22:10|13400.9|13347.5|13400.9|13347.5|13400.9|13347.5|13400.9|13347.5|0
1626758560000|2021-07-20 05:22:40|13401.1|13347.7|13401.1|13347.7|13401.1|13347.7|13401.1|13347.7|0
1626758590000|2021-07-20 05:23:10|13402.1|13348.5|13402.1|13348.5|13402.1|13348.5|13402.1|13348.5|0
1626758620000|2021-07-20 05:23:40|13401.3|13347.9|13401.3|13347.9|13401.3|13347.9|13401.3|13347.9|0
1626758680000|2021-07-20 05:24:40|13402.9|13349.3|13402.9|13349.3|13402.9|13349.3|13402.9|13349.3|0
1626758710000|2021-07-20 05:25:10|13408.1|13354.5|13408.1|13354.5|13408.1|13354.5|13408.1|13354.5|0
1626758740000|2021-07-20 05:25:40|13402.7|13349.1|13402.7|13349.1|13402.7|13349.1|13402.7|13349.1|0
1626758770000|2021-07-20 05:26:10|13401.2|13347.8|13401.2|13347.8|13401.2|13347.8|13401.2|13347.8|0
1626758800000|2021-07-20 05:26:40|13403.4|13349.8|13403.4|13349.8|13403.4|13349.8|13403.4|13349.8|0
1626758830000|2021-07-20 05:27:10|13410.1|13356.5|13410.1|13356.5|13410.1|13356.5|13410.1|13356.5|0
1626758860000|2021-07-20 05:27:40|13409.1|13355.5|13409.1|13355.5|13409.1|13355.5|13409.1|13355.5|0
1626758890000|2021-07-20 05:28:10|13412.1|13358.5|13412.1|13358.5|13412.1|13358.5|13412.1|13358.5|0
1626758920000|2021-07-20 05:28:40|13410.6|13357|13410.6|13357|13410.6|13357|13410.6|13357|0
1626758950000|2021-07-20 05:29:10|13407|13353.4|13407|13353.4|13407|13353.4|13407|13353.4|0
1626758980000|2021-07-20 05:29:40|13406.8|13353.2|13406.8|13353.2|13406.8|13353.2|13406.8|13353.2|0
1626759010000|2021-07-20 05:30:10|13408.7|13355.1|13408.7|13355.1|13408.7|13355.1|13408.7|13355.1|0
1626759040000|2021-07-20 05:30:40|13408.2|13354.6|13408.2|13354.6|13408.2|13354.6|13408.2|13354.6|0
1626759070000|2021-07-20 05:31:10|13409|13355.4|13409|13355.4|13409|13355.4|13409|13355.4|0
1626759100000|2021-07-20 05:31:40|13409.4|13355.8|13409.4|13355.8|13409.4|13355.8|13409.4|13355.8|0
1626759130000|2021-07-20 05:32:10|13406.8|13353.2|13406.8|13353.2|13406.8|13353.2|13406.8|13353.2|0
1626759160000|2021-07-20 05:32:40|13406.1|13352.5|13406.1|13352.5|13406.1|13352.5|13406.1|13352.5|0
1626759190000|2021-07-20 05:33:10|13406.3|13352.7|13406.3|13352.7|13406.3|13352.7|13406.3|13352.7|0
1626759220000|2021-07-20 05:33:40|13407.8|13354.2|13407.8|13354.2|13407.8|13354.2|13407.8|13354.2|0
1626759250000|2021-07-20 05:34:10|13408.4|13354.8|13408.4|13354.8|13408.4|13354.8|13408.4|13354.8|0
1626759280000|2021-07-20 05:34:40|13406.8|13353.2|13406.8|13353.2|13406.8|13353.2|13406.8|13353.2|0
1626759310000|2021-07-20 05:35:10|13406.3|13352.7|13406.3|13352.7|13406.3|13352.7|13406.3|13352.7|0
1626759340000|2021-07-20 05:35:40|13410.1|13356.5|13410.1|13356.5|13410.1|13356.5|13410.1|13356.5|0
1626759370000|2021-07-20 05:36:10|13408.8|13355.2|13408.8|13355.2|13408.8|13355.2|13408.8|13355.2|0
1626759400000|2021-07-20 05:36:40|13410.5|13356.9|13410.5|13356.9|13410.5|13356.9|13410.5|13356.9|0
1626759430000|2021-07-20 05:37:10|13406.9|13353.3|13406.9|13353.3|13406.9|13353.3|13406.9|13353.3|0
1626759490000|2021-07-20 05:38:10|13416.5|13362.9|13416.5|13362.9|13416.5|13362.9|13416.5|13362.9|0
1626759520000|2021-07-20 05:38:40|13415.7|13362.1|13415.7|13362.1|13415.7|13362.1|13415.7|13362.1|0
1626759550000|2021-07-20 05:39:10|13417.1|13363.5|13417.1|13363.5|13417.1|13363.5|13417.1|13363.5|0
1626759580000|2021-07-20 05:39:40|13416.6|13363|13416.6|13363|13416.6|13363|13416.6|13363|0
1626759610000|2021-07-20 05:40:10|13415.3|13361.7|13415.3|13361.7|13415.3|13361.7|13415.3|13361.7|0
1626759640000|2021-07-20 05:40:40|13418.5|13364.9|13418.5|13364.9|13418.5|13364.9|13418.5|13364.9|0
1626759670000|2021-07-20 05:41:10|13418.6|13365|13418.6|13365|13418.6|13365|13418.6|13365|0
1626759700000|2021-07-20 05:41:40|13417.7|13364.1|13417.7|13364.1|13417.7|13364.1|13417.7|13364.1|0
1626759730000|2021-07-20 05:42:10|13423.6|13370|13423.6|13370|13423.6|13370|13423.6|13370|0
1626759760000|2021-07-20 05:42:40|13422.7|13369.1|13422.7|13369.1|13422.7|13369.1|13422.7|13369.1|0
1626759790000|2021-07-20 05:43:10|13422.3|13368.7|13422.3|13368.7|13422.3|13368.7|13422.3|13368.7|0
1626759820000|2021-07-20 05:43:40|13420.1|13366.5|13420.1|13366.5|13420.1|13366.5|13420.1|13366.5|0
1626759850000|2021-07-20 05:44:10|13417.7|13364.1|13417.7|13364.1|13417.7|13364.1|13417.7|13364.1|0
1626759880000|2021-07-20 05:44:40|13418.2|13364.6|13418.2|13364.6|13418.2|13364.6|13418.2|13364.6|0
1626759910000|2021-07-20 05:45:10|13418.8|13365.2|13418.8|13365.2|13418.8|13365.2|13418.8|13365.2|0
1626759940000|2021-07-20 05:45:40|13420.1|13366.5|13420.1|13366.5|13420.1|13366.5|13420.1|13366.5|0
1626759970000|2021-07-20 05:46:10|13416.1|13362.5|13416.1|13362.5|13416.1|13362.5|13416.1|13362.5|0
1626760000000|2021-07-20 05:46:40|13416|13362.4|13416|13362.4|13416|13362.4|13416|13362.4|0
1626760030000|2021-07-20 05:47:10|13413.9|13360.3|13413.9|13360.3|13413.9|13360.3|13413.9|13360.3|0
1626760060000|2021-07-20 05:47:40|13416|13362.4|13416|13362.4|13416|13362.4|13416|13362.4|0
1626760090000|2021-07-20 05:48:10|13412|13358.4|13412|13358.4|13412|13358.4|13412|13358.4|0
1626760120000|2021-07-20 05:48:40|13417.3|13363.7|13417.3|13363.7|13417.3|13363.7|13417.3|13363.7|0
1626760150000|2021-07-20 05:49:10|13417.4|13363.8|13417.4|13363.8|13417.4|13363.8|13417.4|13363.8|0
1626760180000|2021-07-20 05:49:40|13416.5|13362.9|13416.5|13362.9|13416.5|13362.9|13416.5|13362.9|0
1626760210000|2021-07-20 05:50:10|13414|13360.4|13414|13360.4|13414|13360.4|13414|13360.4|0
1626760240000|2021-07-20 05:50:40|13418.9|13365.3|13418.9|13365.3|13418.9|13365.3|13418.9|13365.3|0
1626760270000|2021-07-20 05:51:10|13412.7|13359.1|13412.7|13359.1|13412.7|13359.1|13412.7|13359.1|0
1626760300000|2021-07-20 05:51:40|13417.1|13363.5|13417.1|13363.5|13417.1|13363.5|13417.1|13363.5|0
1626760330000|2021-07-20 05:52:10|13419|13365.4|13419|13365.4|13419|13365.4|13419|13365.4|0
1626760360000|2021-07-20 05:52:40|13420.5|13366.9|13420.5|13366.9|13420.5|13366.9|13420.5|13366.9|0
1626760390000|2021-07-20 05:53:10|13417.2|13363.6|13417.2|13363.6|13417.2|13363.6|13417.2|13363.6|0
1626760420000|2021-07-20 05:53:40|13417.6|13364|13417.6|13364|13417.6|13364|13417.6|13364|0
1626760450000|2021-07-20 05:54:10|13420.5|13366.9|13420.5|13366.9|13420.5|13366.9|13420.5|13366.9|0
1626760480000|2021-07-20 05:54:40|13420.6|13367|13420.6|13367|13420.6|13367|13420.6|13367|0
1626760510000|2021-07-20 05:55:10|13416.8|13363.2|13416.8|13363.2|13416.8|13363.2|13416.8|13363.2|0
1626760540000|2021-07-20 05:55:40|13418.9|13365.3|13418.9|13365.3|13418.9|13365.3|13418.9|13365.3|0
1626760570000|2021-07-20 05:56:10|13421.8|13368.2|13421.8|13368.2|13421.8|13368.2|13421.8|13368.2|0
1626760600000|2021-07-20 05:56:40|13420.5|13366.9|13420.5|13366.9|13420.5|13366.9|13420.5|13366.9|0
1626760630000|2021-07-20 05:57:10|13420.4|13366.8|13420.4|13366.8|13420.4|13366.8|13420.4|13366.8|0
1626760660000|2021-07-20 05:57:40|13425.4|13371.8|13425.4|13371.8|13425.4|13371.8|13425.4|13371.8|0
1626760690000|2021-07-20 05:58:10|13420.4|13366.8|13420.4|13366.8|13420.4|13366.8|13420.4|13366.8|0
1626760720000|2021-07-20 05:58:40|13424.8|13371.2|13424.8|13371.2|13424.8|13371.2|13424.8|13371.2|0
1626760750000|2021-07-20 05:59:10|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|0
1626760780000|2021-07-20 05:59:40|13435.7|13382.1|13435.7|13382.1|13435.7|13382.1|13435.7|13382.1|0
1626826240000|2021-07-21 00:10:40|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|0
1626826270000|2021-07-21 00:11:10|13429.3|13375.7|13429.3|13375.7|13429.3|13375.7|13429.3|13375.7|0
1626826300000|2021-07-21 00:11:40|13432.6|13379|13432.6|13379|13432.6|13379|13432.6|13379|0
1626826330000|2021-07-21 00:12:10|13435|13381.4|13435|13381.4|13435|13381.4|13435|13381.4|0
1626826360000|2021-07-21 00:12:40|13432.1|13378.5|13432.1|13378.5|13432.1|13378.5|13432.1|13378.5|0
1626826390000|2021-07-21 00:13:10|13428.8|13375.2|13428.8|13375.2|13428.8|13375.2|13428.8|13375.2|0
1626826420000|2021-07-21 00:13:40|13428.5|13374.9|13428.5|13374.9|13428.5|13374.9|13428.5|13374.9|0
1626826450000|2021-07-21 00:14:10|13442.5|13388.9|13442.5|13388.9|13442.5|13388.9|13442.5|13388.9|0
1626826480000|2021-07-21 00:14:40|13444.8|13391.2|13444.8|13391.2|13444.8|13391.2|13444.8|13391.2|0
1626826510000|2021-07-21 00:15:10|13439.8|13386.2|13439.8|13386.2|13439.8|13386.2|13439.8|13386.2|0
1626826540000|2021-07-21 00:15:40|13437|13383.4|13437|13383.4|13437|13383.4|13437|13383.4|0
1626826570000|2021-07-21 00:16:10|13446.4|13392.8|13446.4|13392.8|13446.4|13392.8|13446.4|13392.8|0
1626826600000|2021-07-21 00:16:40|13443.4|13389.8|13443.4|13389.8|13443.4|13389.8|13443.4|13389.8|0
1626826630000|2021-07-21 00:17:10|13442.3|13388.7|13442.3|13388.7|13442.3|13388.7|13442.3|13388.7|0
1626826660000|2021-07-21 00:17:40|13439.8|13386.2|13439.8|13386.2|13439.8|13386.2|13439.8|13386.2|0
1626826690000|2021-07-21 00:18:10|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|0
1626826720000|2021-07-21 00:18:40|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|0
1626826750000|2021-07-21 00:19:10|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|0
1626826780000|2021-07-21 00:19:40|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|0
1626826810000|2021-07-21 00:20:10|13450.3|13396.7|13450.3|13396.7|13450.3|13396.7|13450.3|13396.7|0
1626826840000|2021-07-21 00:20:40|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|0
1626826870000|2021-07-21 00:21:10|13465|13411.2|13465|13411.2|13465|13411.2|13465|13411.2|0
1626826900000|2021-07-21 00:21:40|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|0
1626826930000|2021-07-21 00:22:10|13469.4|13415.6|13469.4|13415.6|13469.4|13415.6|13469.4|13415.6|0
1626826960000|2021-07-21 00:22:40|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|0
1626826990000|2021-07-21 00:23:10|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|0
1626827020000|2021-07-21 00:23:40|13458.1|13404.3|13458.1|13404.3|13458.1|13404.3|13458.1|13404.3|0
1626827050000|2021-07-21 00:24:10|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|0
1626827080000|2021-07-21 00:24:40|13458.8|13405|13458.8|13405|13458.8|13405|13458.8|13405|0
1626827110000|2021-07-21 00:25:10|13459|13405.2|13459|13405.2|13459|13405.2|13459|13405.2|0
1626827140000|2021-07-21 00:25:40|13469.1|13415.3|13469.1|13415.3|13469.1|13415.3|13469.1|13415.3|0
1626827170000|2021-07-21 00:26:10|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|0
1626827200000|2021-07-21 00:26:40|13469.4|13415.6|13469.4|13415.6|13469.4|13415.6|13469.4|13415.6|0
1626827230000|2021-07-21 00:27:10|13467.8|13414|13467.8|13414|13467.8|13414|13467.8|13414|0
1626827260000|2021-07-21 00:27:40|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|0
1626827290000|2021-07-21 00:28:10|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|0
1626827320000|2021-07-21 00:28:40|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|0
1626827350000|2021-07-21 00:29:10|13484.7|13430.9|13484.7|13430.9|13484.7|13430.9|13484.7|13430.9|0
1626827380000|2021-07-21 00:29:40|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|0
1626827410000|2021-07-21 00:30:10|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|0
1626827440000|2021-07-21 00:30:40|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|0
1626827470000|2021-07-21 00:31:10|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|0
1626827500000|2021-07-21 00:31:40|13493|13439.2|13493|13439.2|13493|13439.2|13493|13439.2|0
1626827530000|2021-07-21 00:32:10|13494.1|13440.3|13494.1|13440.3|13494.1|13440.3|13494.1|13440.3|0
1626827560000|2021-07-21 00:32:40|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|0
1626827590000|2021-07-21 00:33:10|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1626827620000|2021-07-21 00:33:40|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1626827650000|2021-07-21 00:34:10|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1626827680000|2021-07-21 00:34:40|13495|13441.2|13495|13441.2|13495|13441.2|13495|13441.2|0
1626827710000|2021-07-21 00:35:10|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|0
1626827740000|2021-07-21 00:35:40|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1626827770000|2021-07-21 00:36:10|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|0
1626827800000|2021-07-21 00:36:40|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1626827830000|2021-07-21 00:37:10|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|0
1626827860000|2021-07-21 00:37:40|13498|13444.2|13498|13444.2|13498|13444.2|13498|13444.2|0
1626827890000|2021-07-21 00:38:10|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|0
1626827920000|2021-07-21 00:38:40|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1626827950000|2021-07-21 00:39:10|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1626827980000|2021-07-21 00:39:40|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|0
1626828010000|2021-07-21 00:40:10|13509.4|13455.4|13509.4|13455.4|13509.4|13455.4|13509.4|13455.4|0
1626828040000|2021-07-21 00:40:40|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1626828070000|2021-07-21 00:41:10|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|0
1626828100000|2021-07-21 00:41:40|13504.4|13450.4|13504.4|13450.4|13504.4|13450.4|13504.4|13450.4|0
1626828130000|2021-07-21 00:42:10|13503.3|13449.3|13503.3|13449.3|13503.3|13449.3|13503.3|13449.3|0
1626828160000|2021-07-21 00:42:40|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|0
1626828190000|2021-07-21 00:43:10|13513.3|13459.3|13513.3|13459.3|13513.3|13459.3|13513.3|13459.3|0
1626828220000|2021-07-21 00:43:40|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1626828250000|2021-07-21 00:44:10|13509|13455|13509|13455|13509|13455|13509|13455|0
1626828280000|2021-07-21 00:44:40|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|0
1626828310000|2021-07-21 00:45:10|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|0
1626828340000|2021-07-21 00:45:40|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|0
1626828370000|2021-07-21 00:46:10|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|0
1626828400000|2021-07-21 00:46:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1626828430000|2021-07-21 00:47:10|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|0
1626828460000|2021-07-21 00:47:40|13514|13460|13514|13460|13514|13460|13514|13460|0
1626828490000|2021-07-21 00:48:10|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|0
1626828520000|2021-07-21 00:48:40|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|0
1626828550000|2021-07-21 00:49:10|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|0
1626828580000|2021-07-21 00:49:40|13507|13453|13507|13453|13507|13453|13507|13453|0
1626828610000|2021-07-21 00:50:10|13503.8|13449.8|13503.8|13449.8|13503.8|13449.8|13503.8|13449.8|0
1626828640000|2021-07-21 00:50:40|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|0
1626828670000|2021-07-21 00:51:10|13505.9|13451.9|13505.9|13451.9|13505.9|13451.9|13505.9|13451.9|0
1626828700000|2021-07-21 00:51:40|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|0
1626828730000|2021-07-21 00:52:10|13517|13463|13517|13463|13517|13463|13517|13463|0
1626828760000|2021-07-21 00:52:40|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|0
1626828790000|2021-07-21 00:53:10|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|0
1626828820000|2021-07-21 00:53:40|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|0
1626828850000|2021-07-21 00:54:10|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|0
1626828880000|2021-07-21 00:54:40|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|0
1626828910000|2021-07-21 00:55:10|13517|13463|13517|13463|13517|13463|13517|13463|0
1626828940000|2021-07-21 00:55:40|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|0
1626828970000|2021-07-21 00:56:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1626829000000|2021-07-21 00:56:40|13520|13466|13520|13466|13520|13466|13520|13466|0
1626829030000|2021-07-21 00:57:10|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|0
1626829060000|2021-07-21 00:57:40|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|0
1626829090000|2021-07-21 00:58:10|13518|13464|13518|13464|13518|13464|13518|13464|0
1626829120000|2021-07-21 00:58:40|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1626829150000|2021-07-21 00:59:10|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|0
1626829180000|2021-07-21 00:59:40|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1626829210000|2021-07-21 01:00:10|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|0
1626829240000|2021-07-21 01:00:40|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|0
1626829270000|2021-07-21 01:01:10|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1626829300000|2021-07-21 01:01:40|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1626829330000|2021-07-21 01:02:10|13505.5|13451.5|13505.5|13451.5|13505.5|13451.5|13505.5|13451.5|0
1626829360000|2021-07-21 01:02:40|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|0
1626829390000|2021-07-21 01:03:10|13504.6|13450.6|13504.6|13450.6|13504.6|13450.6|13504.6|13450.6|0
1626829420000|2021-07-21 01:03:40|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|0
1626829450000|2021-07-21 01:04:10|13500|13446.2|13500|13446.2|13500|13446.2|13500|13446.2|0
1626829480000|2021-07-21 01:04:40|13499|13445.2|13499|13445.2|13499|13445.2|13499|13445.2|0
1626829510000|2021-07-21 01:05:10|13497.2|13443.4|13497.2|13443.4|13497.2|13443.4|13497.2|13443.4|0
1626829540000|2021-07-21 01:05:40|13500|13446.2|13500|13446.2|13500|13446.2|13500|13446.2|0
1626829570000|2021-07-21 01:06:10|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|0
1626829600000|2021-07-21 01:06:40|13512|13458|13512|13458|13512|13458|13512|13458|0
1626829630000|2021-07-21 01:07:10|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1626829660000|2021-07-21 01:07:40|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|0
1626829690000|2021-07-21 01:08:10|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1626829720000|2021-07-21 01:08:40|13524|13470|13524|13470|13524|13470|13524|13470|0
1626829750000|2021-07-21 01:09:10|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|0
1626829780000|2021-07-21 01:09:40|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1626829810000|2021-07-21 01:10:10|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|0
1626829840000|2021-07-21 01:10:40|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1626829870000|2021-07-21 01:11:10|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1626829900000|2021-07-21 01:11:40|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|0
1626829930000|2021-07-21 01:12:10|13538|13484|13538|13484|13538|13484|13538|13484|0
1626829960000|2021-07-21 01:12:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626829990000|2021-07-21 01:13:10|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|0
1626830020000|2021-07-21 01:13:40|13530|13476|13530|13476|13530|13476|13530|13476|0
1626830050000|2021-07-21 01:14:10|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1626830080000|2021-07-21 01:14:40|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|0
1626830110000|2021-07-21 01:15:10|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1626830140000|2021-07-21 01:15:40|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1626830170000|2021-07-21 01:16:10|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|0
1626830200000|2021-07-21 01:16:40|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1626830230000|2021-07-21 01:17:10|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|0
1626830260000|2021-07-21 01:17:40|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|0
1626830290000|2021-07-21 01:18:10|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1626830320000|2021-07-21 01:18:40|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|0
1626830350000|2021-07-21 01:19:10|13529.7|13475.7|13529.7|13475.7|13529.7|13475.7|13529.7|13475.7|0
1626830380000|2021-07-21 01:19:40|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1626830410000|2021-07-21 01:20:10|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|0
1626830440000|2021-07-21 01:20:40|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1626830470000|2021-07-21 01:21:10|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|0
1626830500000|2021-07-21 01:21:40|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|0
1626830530000|2021-07-21 01:22:10|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1626830560000|2021-07-21 01:22:40|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|0
1626830590000|2021-07-21 01:23:10|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626830620000|2021-07-21 01:23:40|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|0
1626830650000|2021-07-21 01:24:10|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|0
1626830680000|2021-07-21 01:24:40|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626830710000|2021-07-21 01:25:10|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1626830740000|2021-07-21 01:25:40|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1626830770000|2021-07-21 01:26:10|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1626830800000|2021-07-21 01:26:40|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1626830830000|2021-07-21 01:27:10|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1626830860000|2021-07-21 01:27:40|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1626830890000|2021-07-21 01:28:10|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1626830920000|2021-07-21 01:28:40|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1626830950000|2021-07-21 01:29:10|13536.6|13482.6|13536.6|13482.6|13536.6|13482.6|13536.6|13482.6|0
1626830980000|2021-07-21 01:29:40|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1626831010000|2021-07-21 01:30:10|13532.4|13478.4|13532.4|13478.4|13532.4|13478.4|13532.4|13478.4|0
1626831040000|2021-07-21 01:30:40|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|0
1626831070000|2021-07-21 01:31:10|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|0
1626831100000|2021-07-21 01:31:40|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|0
1626831130000|2021-07-21 01:32:10|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|0
1626831160000|2021-07-21 01:32:40|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|0
1626831190000|2021-07-21 01:33:10|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|0
1626831220000|2021-07-21 01:33:40|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1626831250000|2021-07-21 01:34:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1626831280000|2021-07-21 01:34:40|13518|13464|13518|13464|13518|13464|13518|13464|0
1626831310000|2021-07-21 01:35:10|13525.2|13471.2|13525.2|13471.2|13525.2|13471.2|13525.2|13471.2|0
1626831340000|2021-07-21 01:35:40|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|0
1626831370000|2021-07-21 01:36:10|13530|13476|13530|13476|13530|13476|13530|13476|0
1626831400000|2021-07-21 01:36:40|13535.4|13481.4|13535.4|13481.4|13535.4|13481.4|13535.4|13481.4|0
1626831430000|2021-07-21 01:37:10|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1626831460000|2021-07-21 01:37:40|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1626831490000|2021-07-21 01:38:10|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|0
1626831520000|2021-07-21 01:38:40|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|0
1626831580000|2021-07-21 01:39:40|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1626831610000|2021-07-21 01:40:10|13524.3|13470.3|13524.3|13470.3|13524.3|13470.3|13524.3|13470.3|0
1626831640000|2021-07-21 01:40:40|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|0
1626831670000|2021-07-21 01:41:10|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|0
1626831700000|2021-07-21 01:41:40|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|0
1626831730000|2021-07-21 01:42:10|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1626831760000|2021-07-21 01:42:40|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|0
1626831790000|2021-07-21 01:43:10|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|0
1626831820000|2021-07-21 01:43:40|13523.4|13469.4|13523.4|13469.4|13523.4|13469.4|13523.4|13469.4|0
1626831850000|2021-07-21 01:44:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1626831880000|2021-07-21 01:44:40|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1626831910000|2021-07-21 01:45:10|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1626831940000|2021-07-21 01:45:40|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|0
1626831970000|2021-07-21 01:46:10|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|0
1626832000000|2021-07-21 01:46:40|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|0
1626832030000|2021-07-21 01:47:10|13504.6|13450.6|13504.6|13450.6|13504.6|13450.6|13504.6|13450.6|0
1626832060000|2021-07-21 01:47:40|13503.1|13449.1|13503.1|13449.1|13503.1|13449.1|13503.1|13449.1|0
1626832090000|2021-07-21 01:48:10|13498.9|13445.1|13498.9|13445.1|13498.9|13445.1|13498.9|13445.1|0
1626832120000|2021-07-21 01:48:40|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|0
1626832150000|2021-07-21 01:49:10|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|13507.2|13453.2|0
1626832180000|2021-07-21 01:49:40|13509.8|13455.8|13509.8|13455.8|13509.8|13455.8|13509.8|13455.8|0
1626832210000|2021-07-21 01:50:10|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1626832240000|2021-07-21 01:50:40|13503.2|13449.2|13503.2|13449.2|13503.2|13449.2|13503.2|13449.2|0
1626832270000|2021-07-21 01:51:10|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|13504.8|13450.8|0
1626832300000|2021-07-21 01:51:40|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1626832330000|2021-07-21 01:52:10|13504|13450|13504|13450|13504|13450|13504|13450|0
1626832360000|2021-07-21 01:52:40|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|0
1626832390000|2021-07-21 01:53:10|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|0
1626832420000|2021-07-21 01:53:40|13511|13457|13511|13457|13511|13457|13511|13457|0
1626832450000|2021-07-21 01:54:10|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|0
1626832480000|2021-07-21 01:54:40|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|0
1626832510000|2021-07-21 01:55:10|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|0
1626832540000|2021-07-21 01:55:40|13511|13457|13511|13457|13511|13457|13511|13457|0
1626832570000|2021-07-21 01:56:10|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|0
1626832600000|2021-07-21 01:56:40|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|0
1626832630000|2021-07-21 01:57:10|13496.8|13443|13496.8|13443|13496.8|13443|13496.8|13443|0
1626832660000|2021-07-21 01:57:40|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|0
1626832690000|2021-07-21 01:58:10|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|0
1626832720000|2021-07-21 01:58:40|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1626832750000|2021-07-21 01:59:10|13496.3|13442.5|13496.3|13442.5|13496.3|13442.5|13496.3|13442.5|0
1626832780000|2021-07-21 01:59:40|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|0
1626832810000|2021-07-21 02:00:10|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|0
1626832840000|2021-07-21 02:00:40|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|0
1626832870000|2021-07-21 02:01:10|13509.8|13455.8|13509.8|13455.8|13509.8|13455.8|13509.8|13455.8|0
1626832900000|2021-07-21 02:01:40|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|0
1626832930000|2021-07-21 02:02:10|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1626832960000|2021-07-21 02:02:40|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|0
1626832990000|2021-07-21 02:03:10|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|0
1626833050000|2021-07-21 02:04:10|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|13503.9|13449.9|0
1626833080000|2021-07-21 02:04:40|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|0
1626833110000|2021-07-21 02:05:10|13507|13453|13507|13453|13507|13453|13507|13453|0
1626833140000|2021-07-21 02:05:40|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|0
1626833170000|2021-07-21 02:06:10|13512.8|13458.8|13512.8|13458.8|13512.8|13458.8|13512.8|13458.8|0
1626833200000|2021-07-21 02:06:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626833230000|2021-07-21 02:07:10|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|0
1626833260000|2021-07-21 02:07:40|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|0
1626833290000|2021-07-21 02:08:10|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1626833320000|2021-07-21 02:08:40|13506.9|13452.9|13506.9|13452.9|13506.9|13452.9|13506.9|13452.9|0
1626833350000|2021-07-21 02:09:10|13511|13457|13511|13457|13511|13457|13511|13457|0
1626833380000|2021-07-21 02:09:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626833410000|2021-07-21 02:10:10|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1626833440000|2021-07-21 02:10:40|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|0
1626833470000|2021-07-21 02:11:10|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1626833500000|2021-07-21 02:11:40|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|0
1626833530000|2021-07-21 02:12:10|13517|13463|13517|13463|13517|13463|13517|13463|0
1626833560000|2021-07-21 02:12:40|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1626833590000|2021-07-21 02:13:10|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1626833620000|2021-07-21 02:13:40|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1626833680000|2021-07-21 02:14:40|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|0
1626833710000|2021-07-21 02:15:10|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1626833740000|2021-07-21 02:15:40|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1626833770000|2021-07-21 02:16:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1626833800000|2021-07-21 02:16:40|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|0
1626833830000|2021-07-21 02:17:10|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1626833860000|2021-07-21 02:17:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626833890000|2021-07-21 02:18:10|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|0
1626833920000|2021-07-21 02:18:40|13514|13460|13514|13460|13514|13460|13514|13460|0
1626833950000|2021-07-21 02:19:10|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|0
1626833980000|2021-07-21 02:19:40|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|0
1626834010000|2021-07-21 02:20:10|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|13505.3|13451.3|0
1626834040000|2021-07-21 02:20:40|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|13506.7|13452.7|0
1626834070000|2021-07-21 02:21:10|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|0
1626834130000|2021-07-21 02:22:10|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1626834160000|2021-07-21 02:22:40|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|0
1626834190000|2021-07-21 02:23:10|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|0
1626834220000|2021-07-21 02:23:40|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1626834250000|2021-07-21 02:24:10|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|0
1626834280000|2021-07-21 02:24:40|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1626834310000|2021-07-21 02:25:10|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1626834340000|2021-07-21 02:25:40|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|0
1626834370000|2021-07-21 02:26:10|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|0
1626834400000|2021-07-21 02:26:40|13499.7|13445.9|13499.7|13445.9|13499.7|13445.9|13499.7|13445.9|0
1626834430000|2021-07-21 02:27:10|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1626834460000|2021-07-21 02:27:40|13496.8|13443|13496.8|13443|13496.8|13443|13496.8|13443|0
1626834490000|2021-07-21 02:28:10|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|0
1626834550000|2021-07-21 02:29:10|13492.8|13439|13492.8|13439|13492.8|13439|13492.8|13439|0
1626834580000|2021-07-21 02:29:40|13496.8|13443|13496.8|13443|13496.8|13443|13496.8|13443|0
1626834610000|2021-07-21 02:30:10|13484|13430.2|13484|13430.2|13484|13430.2|13484|13430.2|0
1626834640000|2021-07-21 02:30:40|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|0
1626834670000|2021-07-21 02:31:10|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|0
1626834700000|2021-07-21 02:31:40|13489.2|13435.4|13489.2|13435.4|13489.2|13435.4|13489.2|13435.4|0
1626834730000|2021-07-21 02:32:10|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1626834760000|2021-07-21 02:32:40|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|0
1626834790000|2021-07-21 02:33:10|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|0
1626834820000|2021-07-21 02:33:40|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1626834850000|2021-07-21 02:34:10|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1626834880000|2021-07-21 02:34:40|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|0
1626834910000|2021-07-21 02:35:10|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1626834940000|2021-07-21 02:35:40|13478.8|13425|13478.8|13425|13478.8|13425|13478.8|13425|0
1626834970000|2021-07-21 02:36:10|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|0
1626835000000|2021-07-21 02:36:40|13483.6|13429.8|13483.6|13429.8|13483.6|13429.8|13483.6|13429.8|0
1626835030000|2021-07-21 02:37:10|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1626835060000|2021-07-21 02:37:40|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|0
1626835090000|2021-07-21 02:38:10|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|0
1626835120000|2021-07-21 02:38:40|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|0
1626835150000|2021-07-21 02:39:10|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1626835180000|2021-07-21 02:39:40|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|0
1626835210000|2021-07-21 02:40:10|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1626835240000|2021-07-21 02:40:40|13495.5|13441.7|13495.5|13441.7|13495.5|13441.7|13495.5|13441.7|0
1626835270000|2021-07-21 02:41:10|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1626835300000|2021-07-21 02:41:40|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|0
1626835360000|2021-07-21 02:42:40|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|0
1626835390000|2021-07-21 02:43:10|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|0
1626835420000|2021-07-21 02:43:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1626835450000|2021-07-21 02:44:10|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|0
1626835480000|2021-07-21 02:44:40|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|0
1626835510000|2021-07-21 02:45:10|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|0
1626835540000|2021-07-21 02:45:40|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|0
1626835570000|2021-07-21 02:46:10|13490.8|13437|13490.8|13437|13490.8|13437|13490.8|13437|0
1626835600000|2021-07-21 02:46:40|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|0
1626835630000|2021-07-21 02:47:10|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|0
1626835660000|2021-07-21 02:47:40|13479.7|13425.9|13479.7|13425.9|13479.7|13425.9|13479.7|13425.9|0
1626835690000|2021-07-21 02:48:10|13478.8|13425|13478.8|13425|13478.8|13425|13478.8|13425|0
1626835720000|2021-07-21 02:48:40|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|0
1626835750000|2021-07-21 02:49:10|13489|13435.2|13489|13435.2|13489|13435.2|13489|13435.2|0
1626835780000|2021-07-21 02:49:40|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|0
1626835810000|2021-07-21 02:50:10|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|0
1626835840000|2021-07-21 02:50:40|13496.4|13442.6|13496.4|13442.6|13496.4|13442.6|13496.4|13442.6|0
1626835870000|2021-07-21 02:51:10|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|0
1626835900000|2021-07-21 02:51:40|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|0
1626835930000|2021-07-21 02:52:10|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1626835960000|2021-07-21 02:52:40|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|0
1626835990000|2021-07-21 02:53:10|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|0
1626836020000|2021-07-21 02:53:40|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|0
1626836050000|2021-07-21 02:54:10|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|0
1626836080000|2021-07-21 02:54:40|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|13493.9|13440.1|0
1626836110000|2021-07-21 02:55:10|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1626836140000|2021-07-21 02:55:40|13496|13442.2|13496|13442.2|13496|13442.2|13496|13442.2|0
1626836170000|2021-07-21 02:56:10|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|0
1626836200000|2021-07-21 02:56:40|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|0
1626836230000|2021-07-21 02:57:10|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|0
1626836260000|2021-07-21 02:57:40|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|0
1626836290000|2021-07-21 02:58:10|13497.8|13444|13497.8|13444|13497.8|13444|13497.8|13444|0
1626836320000|2021-07-21 02:58:40|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|0
1626836350000|2021-07-21 02:59:10|13512|13458|13512|13458|13512|13458|13512|13458|0
1626836380000|2021-07-21 02:59:40|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|0
1626836410000|2021-07-21 03:00:10|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|13506.2|13452.2|0
1626836440000|2021-07-21 03:00:40|13507|13453|13507|13453|13507|13453|13507|13453|0
1626836470000|2021-07-21 03:01:10|13507.8|13453.8|13507.8|13453.8|13507.8|13453.8|13507.8|13453.8|0
1626836500000|2021-07-21 03:01:40|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|0
1626836530000|2021-07-21 03:02:10|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|0
1626836560000|2021-07-21 03:02:40|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|0
1626836590000|2021-07-21 03:03:10|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|0
1626836620000|2021-07-21 03:03:40|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|0
1626836650000|2021-07-21 03:04:10|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|0
1626836680000|2021-07-21 03:04:40|13513.5|13459.5|13513.5|13459.5|13513.5|13459.5|13513.5|13459.5|0
1626836710000|2021-07-21 03:05:10|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|0
1626836740000|2021-07-21 03:05:40|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|0
1626836770000|2021-07-21 03:06:10|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1626836800000|2021-07-21 03:06:40|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|0
1626836830000|2021-07-21 03:07:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1626836860000|2021-07-21 03:07:40|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|0
1626836890000|2021-07-21 03:08:10|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|0
1626836920000|2021-07-21 03:08:40|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|0
1626836950000|2021-07-21 03:09:10|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1626836980000|2021-07-21 03:09:40|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|0
1626837010000|2021-07-21 03:10:10|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|0
1626837040000|2021-07-21 03:10:40|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|0
1626837070000|2021-07-21 03:11:10|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1626837100000|2021-07-21 03:11:40|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1626837130000|2021-07-21 03:12:10|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1626837160000|2021-07-21 03:12:40|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1626837190000|2021-07-21 03:13:10|13513.5|13459.5|13513.5|13459.5|13513.5|13459.5|13513.5|13459.5|0
1626837220000|2021-07-21 03:13:40|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|0
1626837250000|2021-07-21 03:14:10|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1626837280000|2021-07-21 03:14:40|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|0
1626837310000|2021-07-21 03:15:10|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|0
1626837340000|2021-07-21 03:15:40|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|0
1626837370000|2021-07-21 03:16:10|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|0
1626837400000|2021-07-21 03:16:40|13513.3|13459.3|13513.3|13459.3|13513.3|13459.3|13513.3|13459.3|0
1626837430000|2021-07-21 03:17:10|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|13514.2|13460.2|0
1626837460000|2021-07-21 03:17:40|13512.8|13458.8|13512.8|13458.8|13512.8|13458.8|13512.8|13458.8|0
1626837490000|2021-07-21 03:18:10|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626837520000|2021-07-21 03:18:40|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|0
1626837550000|2021-07-21 03:19:10|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|0
1626837580000|2021-07-21 03:19:40|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|0
1626837610000|2021-07-21 03:20:10|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|0
1626837640000|2021-07-21 03:20:40|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|0
1626837670000|2021-07-21 03:21:10|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1626837700000|2021-07-21 03:21:40|13514|13460|13514|13460|13514|13460|13514|13460|0
1626837730000|2021-07-21 03:22:10|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1626837760000|2021-07-21 03:22:40|13514|13460|13514|13460|13514|13460|13514|13460|0
1626837790000|2021-07-21 03:23:10|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|0
1626837820000|2021-07-21 03:23:40|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1626837850000|2021-07-21 03:24:10|13517|13463|13517|13463|13517|13463|13517|13463|0
1626837880000|2021-07-21 03:24:40|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1626837910000|2021-07-21 03:25:10|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1626837940000|2021-07-21 03:25:40|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|0
1626837970000|2021-07-21 03:26:10|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|0
1626838000000|2021-07-21 03:26:40|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|0
1626838030000|2021-07-21 03:27:10|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|13508.6|13454.6|0
1626838060000|2021-07-21 03:27:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626838090000|2021-07-21 03:28:10|13515|13461|13515|13461|13515|13461|13515|13461|0
1626838120000|2021-07-21 03:28:40|13510|13456|13510|13456|13510|13456|13510|13456|0
1626838150000|2021-07-21 03:29:10|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|0
1626838180000|2021-07-21 03:29:40|13509.3|13455.3|13509.3|13455.3|13509.3|13455.3|13509.3|13455.3|0
1626838210000|2021-07-21 03:30:10|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|0
1626838240000|2021-07-21 03:30:40|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|0
1626838270000|2021-07-21 03:31:10|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|0
1626838300000|2021-07-21 03:31:40|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|13509.1|13455.1|0
1626838330000|2021-07-21 03:32:10|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|0
1626838360000|2021-07-21 03:32:40|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|0
1626838390000|2021-07-21 03:33:10|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|0
1626838420000|2021-07-21 03:33:40|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|0
1626838450000|2021-07-21 03:34:10|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|0
1626838480000|2021-07-21 03:34:40|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1626838510000|2021-07-21 03:35:10|13512.8|13458.8|13512.8|13458.8|13512.8|13458.8|13512.8|13458.8|0
1626838540000|2021-07-21 03:35:40|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1626838570000|2021-07-21 03:36:10|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|0
1626838600000|2021-07-21 03:36:40|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1626838630000|2021-07-21 03:37:10|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|0
1626838660000|2021-07-21 03:37:40|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|0
1626838690000|2021-07-21 03:38:10|13511.7|13457.7|13511.7|13457.7|13511.7|13457.7|13511.7|13457.7|0
1626838720000|2021-07-21 03:38:40|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|0
1626838750000|2021-07-21 03:39:10|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|0
1626838780000|2021-07-21 03:39:40|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|0
1626838810000|2021-07-21 03:40:10|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|0
1626838840000|2021-07-21 03:40:40|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1626838870000|2021-07-21 03:41:10|13512|13458|13512|13458|13512|13458|13512|13458|0
1626838900000|2021-07-21 03:41:40|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|0
1626838930000|2021-07-21 03:42:10|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|0
1626838960000|2021-07-21 03:42:40|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|0
1626838990000|2021-07-21 03:43:10|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|0
1626839020000|2021-07-21 03:43:40|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1626839050000|2021-07-21 03:44:10|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1626839080000|2021-07-21 03:44:40|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|0
1626839110000|2021-07-21 03:45:10|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|0
1626839140000|2021-07-21 03:45:40|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|0
1626839170000|2021-07-21 03:46:10|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|0
1626839200000|2021-07-21 03:46:40|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|0
1626839230000|2021-07-21 03:47:10|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|0
1626839260000|2021-07-21 03:47:40|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|0
1626839290000|2021-07-21 03:48:10|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|0
1626839320000|2021-07-21 03:48:40|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|0
1626839350000|2021-07-21 03:49:10|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1626839380000|2021-07-21 03:49:40|13517|13463|13517|13463|13517|13463|13517|13463|0
1626839410000|2021-07-21 03:50:10|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1626839440000|2021-07-21 03:50:40|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1626839470000|2021-07-21 03:51:10|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1626839500000|2021-07-21 03:51:40|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|13512.7|13458.7|0
1626839530000|2021-07-21 03:52:10|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|0
1626839560000|2021-07-21 03:52:40|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|0
1626839590000|2021-07-21 03:53:10|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|0
1626839620000|2021-07-21 03:53:40|13518.7|13464.7|13518.7|13464.7|13518.7|13464.7|13518.7|13464.7|0
1626839650000|2021-07-21 03:54:10|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1626839680000|2021-07-21 03:54:40|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1626839710000|2021-07-21 03:55:10|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|0
1626839740000|2021-07-21 03:55:40|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1626839770000|2021-07-21 03:56:10|13514|13460|13514|13460|13514|13460|13514|13460|0
1626839800000|2021-07-21 03:56:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626839830000|2021-07-21 03:57:10|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|0
1626839860000|2021-07-21 03:57:40|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|0
1626839890000|2021-07-21 03:58:10|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|0
1626839920000|2021-07-21 03:58:40|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|0
1626839950000|2021-07-21 03:59:10|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|0
1626839980000|2021-07-21 03:59:40|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1626840010000|2021-07-21 04:00:10|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1626840040000|2021-07-21 04:00:40|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|0
1626840070000|2021-07-21 04:01:10|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|0
1626840100000|2021-07-21 04:01:40|13525.2|13471.2|13525.2|13471.2|13525.2|13471.2|13525.2|13471.2|0
1626840130000|2021-07-21 04:02:10|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|0
1626840160000|2021-07-21 04:02:40|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1626840190000|2021-07-21 04:03:10|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1626840220000|2021-07-21 04:03:40|13531|13477|13531|13477|13531|13477|13531|13477|0
1626840250000|2021-07-21 04:04:10|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|0
1626840280000|2021-07-21 04:04:40|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|0
1626840310000|2021-07-21 04:05:10|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|0
1626840340000|2021-07-21 04:05:40|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1626840370000|2021-07-21 04:06:10|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1626840400000|2021-07-21 04:06:40|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1626840430000|2021-07-21 04:07:10|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1626840460000|2021-07-21 04:07:40|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|0
1626840490000|2021-07-21 04:08:10|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1626840520000|2021-07-21 04:08:40|13529|13475|13529|13475|13529|13475|13529|13475|0
1626840550000|2021-07-21 04:09:10|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|0
1626840580000|2021-07-21 04:09:40|13532.4|13478.4|13532.4|13478.4|13532.4|13478.4|13532.4|13478.4|0
1626840610000|2021-07-21 04:10:10|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|0
1626840640000|2021-07-21 04:10:40|13530.9|13476.9|13530.9|13476.9|13530.9|13476.9|13530.9|13476.9|0
1626840670000|2021-07-21 04:11:10|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|0
1626840700000|2021-07-21 04:11:40|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|0
1626840730000|2021-07-21 04:12:10|13527|13473|13527|13473|13527|13473|13527|13473|0
1626840760000|2021-07-21 04:12:40|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1626840790000|2021-07-21 04:13:10|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1626840820000|2021-07-21 04:13:40|13520.7|13466.7|13520.7|13466.7|13520.7|13466.7|13520.7|13466.7|0
1626840850000|2021-07-21 04:14:10|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|0
1626840880000|2021-07-21 04:14:40|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1626840910000|2021-07-21 04:15:10|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1626840940000|2021-07-21 04:15:40|13524|13470|13524|13470|13524|13470|13524|13470|0
1626840970000|2021-07-21 04:16:10|13523|13469|13523|13469|13523|13469|13523|13469|0
1626841000000|2021-07-21 04:16:40|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|0
1626841030000|2021-07-21 04:17:10|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1626841060000|2021-07-21 04:17:40|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|0
1626841090000|2021-07-21 04:18:10|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|0
1626841120000|2021-07-21 04:18:40|13519.6|13465.6|13519.6|13465.6|13519.6|13465.6|13519.6|13465.6|0
1626841150000|2021-07-21 04:19:10|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|0
1626841180000|2021-07-21 04:19:40|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|0
1626841210000|2021-07-21 04:20:10|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1626841240000|2021-07-21 04:20:40|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|0
1626841270000|2021-07-21 04:21:10|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1626841300000|2021-07-21 04:21:40|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|0
1626841330000|2021-07-21 04:22:10|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1626841360000|2021-07-21 04:22:40|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1626841390000|2021-07-21 04:23:10|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|0
1626841420000|2021-07-21 04:23:40|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|0
1626841450000|2021-07-21 04:24:10|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|0
1626841480000|2021-07-21 04:24:40|13519|13465|13519|13465|13519|13465|13519|13465|0
1626841540000|2021-07-21 04:25:40|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|13516.2|13462.2|0
1626841570000|2021-07-21 04:26:10|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|0
1626841600000|2021-07-21 04:26:40|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|0
1626841630000|2021-07-21 04:27:10|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|0
1626841660000|2021-07-21 04:27:40|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|0
1626841690000|2021-07-21 04:28:10|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1626841720000|2021-07-21 04:28:40|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|0
1626841750000|2021-07-21 04:29:10|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|0
1626841780000|2021-07-21 04:29:40|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|13517.6|13463.6|0
1626841810000|2021-07-21 04:30:10|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|0
1626841840000|2021-07-21 04:30:40|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|0
1626841870000|2021-07-21 04:31:10|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|0
1626841900000|2021-07-21 04:31:40|13518|13464|13518|13464|13518|13464|13518|13464|0
1626841930000|2021-07-21 04:32:10|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1626841960000|2021-07-21 04:32:40|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|0
1626841990000|2021-07-21 04:33:10|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|0
1626842020000|2021-07-21 04:33:40|13511|13457|13511|13457|13511|13457|13511|13457|0
1626842050000|2021-07-21 04:34:10|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|0
1626842080000|2021-07-21 04:34:40|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|0
1626842110000|2021-07-21 04:35:10|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|0
1626842140000|2021-07-21 04:35:40|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|0
1626842170000|2021-07-21 04:36:10|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|0
1626842200000|2021-07-21 04:36:40|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1626842230000|2021-07-21 04:37:10|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|0
1626842260000|2021-07-21 04:37:40|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|0
1626842290000|2021-07-21 04:38:10|13513|13459|13513|13459|13513|13459|13513|13459|0
1626842320000|2021-07-21 04:38:40|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|0
1626842350000|2021-07-21 04:39:10|13513.1|13459.1|13513.1|13459.1|13513.1|13459.1|13513.1|13459.1|0
1626842380000|2021-07-21 04:39:40|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|0
1626842410000|2021-07-21 04:40:10|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|0
1626842440000|2021-07-21 04:40:40|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|0
1626842470000|2021-07-21 04:41:10|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1626842500000|2021-07-21 04:41:40|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|0
1626842530000|2021-07-21 04:42:10|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|0
1626842560000|2021-07-21 04:42:40|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|0
1626842590000|2021-07-21 04:43:10|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|0
1626842620000|2021-07-21 04:43:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1626842650000|2021-07-21 04:44:10|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|0
1626842680000|2021-07-21 04:44:40|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|0
1626842710000|2021-07-21 04:45:10|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|0
1626842740000|2021-07-21 04:45:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1626842800000|2021-07-21 04:46:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1626842830000|2021-07-21 04:47:10|13520|13466|13520|13466|13520|13466|13520|13466|0
1626842860000|2021-07-21 04:47:40|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1626842890000|2021-07-21 04:48:10|13523|13469|13523|13469|13523|13469|13523|13469|0
1626842920000|2021-07-21 04:48:40|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1626842950000|2021-07-21 04:49:10|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|0
1626842980000|2021-07-21 04:49:40|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1626843010000|2021-07-21 04:50:10|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|0
1626843040000|2021-07-21 04:50:40|13520|13466|13520|13466|13520|13466|13520|13466|0
1626843070000|2021-07-21 04:51:10|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|0
1626843100000|2021-07-21 04:51:40|13520.9|13466.9|13520.9|13466.9|13520.9|13466.9|13520.9|13466.9|0
1626843130000|2021-07-21 04:52:10|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1626843190000|2021-07-21 04:53:10|13521|13467|13521|13467|13521|13467|13521|13467|0
1626843220000|2021-07-21 04:53:40|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|0
1626843250000|2021-07-21 04:54:10|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|0
1626843280000|2021-07-21 04:54:40|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1626843310000|2021-07-21 04:55:10|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|0
1626843340000|2021-07-21 04:55:40|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|0
1626843370000|2021-07-21 04:56:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1626843400000|2021-07-21 04:56:40|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|0
1626843430000|2021-07-21 04:57:10|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|0
1626843460000|2021-07-21 04:57:40|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|0
1626843490000|2021-07-21 04:58:10|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|0
1626843520000|2021-07-21 04:58:40|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|0
1626843550000|2021-07-21 04:59:10|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1626843580000|2021-07-21 04:59:40|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|0
1626843610000|2021-07-21 05:00:10|13509|13455|13509|13455|13509|13455|13509|13455|0
1626843640000|2021-07-21 05:00:40|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|0
1626843670000|2021-07-21 05:01:10|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1626843700000|2021-07-21 05:01:40|13517|13463|13517|13463|13517|13463|13517|13463|0
1626843730000|2021-07-21 05:02:10|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|0
1626843760000|2021-07-21 05:02:40|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|0
1626843790000|2021-07-21 05:03:10|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|0
1626843820000|2021-07-21 05:03:40|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1626843850000|2021-07-21 05:04:10|13512|13458|13512|13458|13512|13458|13512|13458|0
1626843880000|2021-07-21 05:04:40|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|0
1626843910000|2021-07-21 05:05:10|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|0
1626843940000|2021-07-21 05:05:40|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1626843970000|2021-07-21 05:06:10|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|0
1626844000000|2021-07-21 05:06:40|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|0
1626844030000|2021-07-21 05:07:10|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|0
1626844060000|2021-07-21 05:07:40|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|13513.7|13459.7|0
1626844090000|2021-07-21 05:08:10|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|0
1626844120000|2021-07-21 05:08:40|13514.7|13460.7|13514.7|13460.7|13514.7|13460.7|13514.7|13460.7|0
1626844150000|2021-07-21 05:09:10|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|13514.6|13460.6|0
1626844180000|2021-07-21 05:09:40|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|0
1626844210000|2021-07-21 05:10:10|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1626844240000|2021-07-21 05:10:40|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|0
1626844270000|2021-07-21 05:11:10|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1626844300000|2021-07-21 05:11:40|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|13508.2|13454.2|0
1626844330000|2021-07-21 05:12:10|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|0
1626844360000|2021-07-21 05:12:40|13509|13455|13509|13455|13509|13455|13509|13455|0
1626844390000|2021-07-21 05:13:10|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1626844420000|2021-07-21 05:13:40|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1626844450000|2021-07-21 05:14:10|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|13511.9|13457.9|0
1626844480000|2021-07-21 05:14:40|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|0
1626844510000|2021-07-21 05:15:10|13510|13456|13510|13456|13510|13456|13510|13456|0
1626844540000|2021-07-21 05:15:40|13505|13451|13505|13451|13505|13451|13505|13451|0
1626844570000|2021-07-21 05:16:10|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|0
1626844600000|2021-07-21 05:16:40|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|13510.5|13456.5|0
1626844630000|2021-07-21 05:17:10|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|0
1626844660000|2021-07-21 05:17:40|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|0
1626844690000|2021-07-21 05:18:10|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|0
1626844720000|2021-07-21 05:18:40|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|13507.5|13453.5|0
1626844750000|2021-07-21 05:19:10|13504.4|13450.4|13504.4|13450.4|13504.4|13450.4|13504.4|13450.4|0
1626844780000|2021-07-21 05:19:40|13508|13454|13508|13454|13508|13454|13508|13454|0
1626844810000|2021-07-21 05:20:10|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|13508.4|13454.4|0
1626844840000|2021-07-21 05:20:40|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1626844870000|2021-07-21 05:21:10|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|0
1626844900000|2021-07-21 05:21:40|13505.9|13451.9|13505.9|13451.9|13505.9|13451.9|13505.9|13451.9|0
1626844930000|2021-07-21 05:22:10|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|13506.5|13452.5|0
1626844960000|2021-07-21 05:22:40|13508.9|13454.9|13508.9|13454.9|13508.9|13454.9|13508.9|13454.9|0
1626844990000|2021-07-21 05:23:10|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|0
1626845020000|2021-07-21 05:23:40|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|0
1626845050000|2021-07-21 05:24:10|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|0
1626845080000|2021-07-21 05:24:40|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|13503.6|13449.6|0
1626845110000|2021-07-21 05:25:10|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|0
1626845140000|2021-07-21 05:25:40|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|0
1626845170000|2021-07-21 05:26:10|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1626845200000|2021-07-21 05:26:40|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|0
1626845230000|2021-07-21 05:27:10|13506|13452|13506|13452|13506|13452|13506|13452|0
1626845260000|2021-07-21 05:27:40|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|0
1626845290000|2021-07-21 05:28:10|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1626845320000|2021-07-21 05:28:40|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|13511.6|13457.6|0
1626845350000|2021-07-21 05:29:10|13510|13456|13510|13456|13510|13456|13510|13456|0
1626845380000|2021-07-21 05:29:40|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1626845410000|2021-07-21 05:30:10|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1626845440000|2021-07-21 05:30:40|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|0
1626845470000|2021-07-21 05:31:10|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|0
1626845500000|2021-07-21 05:31:40|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|13516.1|13462.1|0
1626845530000|2021-07-21 05:32:10|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|0
1626845560000|2021-07-21 05:32:40|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|13515.9|13461.9|0
1626845590000|2021-07-21 05:33:10|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|13511.3|13457.3|0
1626845620000|2021-07-21 05:33:40|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|0
1626845650000|2021-07-21 05:34:10|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|0
1626845680000|2021-07-21 05:34:40|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|0
1626845710000|2021-07-21 05:35:10|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1626845740000|2021-07-21 05:35:40|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|0
1626845770000|2021-07-21 05:36:10|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|0
1626845800000|2021-07-21 05:36:40|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|0
1626845830000|2021-07-21 05:37:10|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|0
1626845860000|2021-07-21 05:37:40|13505.5|13451.5|13505.5|13451.5|13505.5|13451.5|13505.5|13451.5|0
1626845890000|2021-07-21 05:38:10|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1626845920000|2021-07-21 05:38:40|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|0
1626845950000|2021-07-21 05:39:10|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|13507.9|13453.9|0
1626845980000|2021-07-21 05:39:40|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|0
1626846010000|2021-07-21 05:40:10|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|0
1626846040000|2021-07-21 05:40:40|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1626846070000|2021-07-21 05:41:10|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1626846100000|2021-07-21 05:41:40|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|0
1626846130000|2021-07-21 05:42:10|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|0
1626846160000|2021-07-21 05:42:40|13502.1|13448.1|13502.1|13448.1|13502.1|13448.1|13502.1|13448.1|0
1626846190000|2021-07-21 05:43:10|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1626846220000|2021-07-21 05:43:40|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|0
1626846250000|2021-07-21 05:44:10|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1626846280000|2021-07-21 05:44:40|13499.7|13445.9|13499.7|13445.9|13499.7|13445.9|13499.7|13445.9|0
1626846310000|2021-07-21 05:45:10|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|13498.7|13444.9|0
1626846340000|2021-07-21 05:45:40|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1626846370000|2021-07-21 05:46:10|13497.1|13443.3|13497.1|13443.3|13497.1|13443.3|13497.1|13443.3|0
1626846400000|2021-07-21 05:46:40|13500|13446.2|13500|13446.2|13500|13446.2|13500|13446.2|0
1626846430000|2021-07-21 05:47:10|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|13495.4|13441.6|0
1626846460000|2021-07-21 05:47:40|13499.7|13445.9|13499.7|13445.9|13499.7|13445.9|13499.7|13445.9|0
1626846490000|2021-07-21 05:48:10|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|0
1626846520000|2021-07-21 05:48:40|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|0
1626846550000|2021-07-21 05:49:10|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|0
1626846580000|2021-07-21 05:49:40|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|0
1626846610000|2021-07-21 05:50:10|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|0
1626846640000|2021-07-21 05:50:40|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|0
1626846670000|2021-07-21 05:51:10|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1626846700000|2021-07-21 05:51:40|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1626846730000|2021-07-21 05:52:10|13490.8|13437|13490.8|13437|13490.8|13437|13490.8|13437|0
1626846760000|2021-07-21 05:52:40|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|0
1626846790000|2021-07-21 05:53:10|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|0
1626846820000|2021-07-21 05:53:40|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1626846850000|2021-07-21 05:54:10|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|0
1626846880000|2021-07-21 05:54:40|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1626846910000|2021-07-21 05:55:10|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|0
1626846940000|2021-07-21 05:55:40|13497.8|13444|13497.8|13444|13497.8|13444|13497.8|13444|0
1626846970000|2021-07-21 05:56:10|13496.3|13442.5|13496.3|13442.5|13496.3|13442.5|13496.3|13442.5|0
1626847000000|2021-07-21 05:56:40|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|13496.5|13442.7|0
1626847030000|2021-07-21 05:57:10|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1626847060000|2021-07-21 05:57:40|13498|13444.2|13498|13444.2|13498|13444.2|13498|13444.2|0
1626847090000|2021-07-21 05:58:10|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|0
1626847120000|2021-07-21 05:58:40|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1626847150000|2021-07-21 05:59:10|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|0
1626847180000|2021-07-21 05:59:40|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|0
1626912610000|2021-07-22 00:10:10|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1626912640000|2021-07-22 00:10:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1626912670000|2021-07-22 00:11:10|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|0
1626912700000|2021-07-22 00:11:40|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1626912730000|2021-07-22 00:12:10|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1626912760000|2021-07-22 00:12:40|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1626912790000|2021-07-22 00:13:10|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1626912820000|2021-07-22 00:13:40|13531|13477|13531|13477|13531|13477|13531|13477|0
1626912850000|2021-07-22 00:14:10|13535|13481|13535|13481|13535|13481|13535|13481|0
1626912880000|2021-07-22 00:14:40|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1626912910000|2021-07-22 00:15:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1626912940000|2021-07-22 00:15:40|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|0
1626912970000|2021-07-22 00:16:10|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|0
1626913000000|2021-07-22 00:16:40|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1626913030000|2021-07-22 00:17:10|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|0
1626913060000|2021-07-22 00:17:40|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|0
1626913090000|2021-07-22 00:18:10|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1626913120000|2021-07-22 00:18:40|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1626913150000|2021-07-22 00:19:10|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1626913180000|2021-07-22 00:19:40|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|0
1626913210000|2021-07-22 00:20:10|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626913240000|2021-07-22 00:20:40|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|0
1626913270000|2021-07-22 00:21:10|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1626913300000|2021-07-22 00:21:40|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1626913330000|2021-07-22 00:22:10|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1626913360000|2021-07-22 00:22:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1626913390000|2021-07-22 00:23:10|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1626913420000|2021-07-22 00:23:40|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1626913450000|2021-07-22 00:24:10|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|0
1626913480000|2021-07-22 00:24:40|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|0
1626913510000|2021-07-22 00:25:10|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|13520.4|13466.4|0
1626913540000|2021-07-22 00:25:40|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|0
1626913570000|2021-07-22 00:26:10|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626913600000|2021-07-22 00:26:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1626913630000|2021-07-22 00:27:10|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1626913660000|2021-07-22 00:27:40|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1626913690000|2021-07-22 00:28:10|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|0
1626913720000|2021-07-22 00:28:40|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|0
1626913750000|2021-07-22 00:29:10|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|0
1626913780000|2021-07-22 00:29:40|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|0
1626913810000|2021-07-22 00:30:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1626913840000|2021-07-22 00:30:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626913870000|2021-07-22 00:31:10|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|0
1626913900000|2021-07-22 00:31:40|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1626913930000|2021-07-22 00:32:10|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|0
1626913960000|2021-07-22 00:32:40|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|0
1626913990000|2021-07-22 00:33:10|13500|13446.2|13500|13446.2|13500|13446.2|13500|13446.2|0
1626914020000|2021-07-22 00:33:40|13505.7|13451.7|13505.7|13451.7|13505.7|13451.7|13505.7|13451.7|0
1626914050000|2021-07-22 00:34:10|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|0
1626914080000|2021-07-22 00:34:40|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1626914110000|2021-07-22 00:35:10|13507|13453|13507|13453|13507|13453|13507|13453|0
1626914140000|2021-07-22 00:35:40|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|0
1626914170000|2021-07-22 00:36:10|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1626914200000|2021-07-22 00:36:40|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1626914230000|2021-07-22 00:37:10|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|0
1626914260000|2021-07-22 00:37:40|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|13501.5|13447.7|0
1626914290000|2021-07-22 00:38:10|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|13502.9|13448.9|0
1626914320000|2021-07-22 00:38:40|13496|13442.2|13496|13442.2|13496|13442.2|13496|13442.2|0
1626914350000|2021-07-22 00:39:10|13496.8|13443|13496.8|13443|13496.8|13443|13496.8|13443|0
1626914380000|2021-07-22 00:39:40|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|0
1626914410000|2021-07-22 00:40:10|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|13494.2|13440.4|0
1626914440000|2021-07-22 00:40:40|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|0
1626914470000|2021-07-22 00:41:10|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1626914500000|2021-07-22 00:41:40|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1626914530000|2021-07-22 00:42:10|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1626914560000|2021-07-22 00:42:40|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|0
1626914590000|2021-07-22 00:43:10|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|0
1626914620000|2021-07-22 00:43:40|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1626914650000|2021-07-22 00:44:10|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1626914680000|2021-07-22 00:44:40|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1626914710000|2021-07-22 00:45:10|13474|13420.2|13474|13420.2|13474|13420.2|13474|13420.2|0
1626914740000|2021-07-22 00:45:40|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|0
1626914770000|2021-07-22 00:46:10|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|0
1626914800000|2021-07-22 00:46:40|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|0
1626914830000|2021-07-22 00:47:10|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|0
1626914860000|2021-07-22 00:47:40|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1626914890000|2021-07-22 00:48:10|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|0
1626914920000|2021-07-22 00:48:40|13493|13439.2|13493|13439.2|13493|13439.2|13493|13439.2|0
1626914950000|2021-07-22 00:49:10|13496.1|13442.3|13496.1|13442.3|13496.1|13442.3|13496.1|13442.3|0
1626914980000|2021-07-22 00:49:40|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|0
1626915010000|2021-07-22 00:50:10|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|0
1626915040000|2021-07-22 00:50:40|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|0
1626915070000|2021-07-22 00:51:10|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1626915100000|2021-07-22 00:51:40|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|0
1626915130000|2021-07-22 00:52:10|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|13493.7|13439.9|0
1626915160000|2021-07-22 00:52:40|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1626915190000|2021-07-22 00:53:10|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1626915220000|2021-07-22 00:53:40|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|13493.3|13439.5|0
1626915250000|2021-07-22 00:54:10|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|0
1626915280000|2021-07-22 00:54:40|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|0
1626915310000|2021-07-22 00:55:10|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1626915340000|2021-07-22 00:55:40|13478|13424.2|13478|13424.2|13478|13424.2|13478|13424.2|0
1626915370000|2021-07-22 00:56:10|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1626915400000|2021-07-22 00:56:40|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|0
1626915430000|2021-07-22 00:57:10|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1626915460000|2021-07-22 00:57:40|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1626915490000|2021-07-22 00:58:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1626915520000|2021-07-22 00:58:40|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1626915550000|2021-07-22 00:59:10|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1626915580000|2021-07-22 00:59:40|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|0
1626915610000|2021-07-22 01:00:10|13469|13415.2|13469|13415.2|13469|13415.2|13469|13415.2|0
1626915640000|2021-07-22 01:00:40|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|13472.6|13418.8|0
1626915670000|2021-07-22 01:01:10|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|0
1626915700000|2021-07-22 01:01:40|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|13470.3|13416.5|0
1626915730000|2021-07-22 01:02:10|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|0
1626915760000|2021-07-22 01:02:40|13465|13411.2|13465|13411.2|13465|13411.2|13465|13411.2|0
1626915790000|2021-07-22 01:03:10|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|0
1626915820000|2021-07-22 01:03:40|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|0
1626915850000|2021-07-22 01:04:10|13464.6|13410.8|13464.6|13410.8|13464.6|13410.8|13464.6|13410.8|0
1626915880000|2021-07-22 01:04:40|13464.1|13410.3|13464.1|13410.3|13464.1|13410.3|13464.1|13410.3|0
1626915910000|2021-07-22 01:05:10|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|0
1626915940000|2021-07-22 01:05:40|13470.6|13416.8|13470.6|13416.8|13470.6|13416.8|13470.6|13416.8|0
1626915970000|2021-07-22 01:06:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1626916000000|2021-07-22 01:06:40|13480.6|13426.8|13480.6|13426.8|13480.6|13426.8|13480.6|13426.8|0
1626916030000|2021-07-22 01:07:10|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|0
1626916060000|2021-07-22 01:07:40|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|0
1626916120000|2021-07-22 01:08:40|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1626916150000|2021-07-22 01:09:10|13483.8|13430|13483.8|13430|13483.8|13430|13483.8|13430|0
1626916180000|2021-07-22 01:09:40|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1626916210000|2021-07-22 01:10:10|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|0
1626916240000|2021-07-22 01:10:40|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|0
1626916270000|2021-07-22 01:11:10|13482.8|13429|13482.8|13429|13482.8|13429|13482.8|13429|0
1626916300000|2021-07-22 01:11:40|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|0
1626916360000|2021-07-22 01:12:40|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1626916390000|2021-07-22 01:13:10|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1626916420000|2021-07-22 01:13:40|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|0
1626916450000|2021-07-22 01:14:10|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1626916480000|2021-07-22 01:14:40|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|0
1626916510000|2021-07-22 01:15:10|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|13492.5|13438.7|0
1626916540000|2021-07-22 01:15:40|13493.8|13440|13493.8|13440|13493.8|13440|13493.8|13440|0
1626916570000|2021-07-22 01:16:10|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|0
1626916600000|2021-07-22 01:16:40|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1626916630000|2021-07-22 01:17:10|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|0
1626916660000|2021-07-22 01:17:40|13484|13430.2|13484|13430.2|13484|13430.2|13484|13430.2|0
1626916690000|2021-07-22 01:18:10|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|0
1626916720000|2021-07-22 01:18:40|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|0
1626916750000|2021-07-22 01:19:10|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|0
1626916780000|2021-07-22 01:19:40|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|13489.9|13436.1|0
1626916810000|2021-07-22 01:20:10|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|0
1626916840000|2021-07-22 01:20:40|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|0
1626916870000|2021-07-22 01:21:10|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|0
1626916900000|2021-07-22 01:21:40|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1626916930000|2021-07-22 01:22:10|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|0
1626916960000|2021-07-22 01:22:40|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1626916990000|2021-07-22 01:23:10|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|0
1626917020000|2021-07-22 01:23:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1626917050000|2021-07-22 01:24:10|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|0
1626917080000|2021-07-22 01:24:40|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|0
1626917110000|2021-07-22 01:25:10|13490|13436.2|13490|13436.2|13490|13436.2|13490|13436.2|0
1626917140000|2021-07-22 01:25:40|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|0
1626917170000|2021-07-22 01:26:10|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|0
1626917200000|2021-07-22 01:26:40|13493.6|13439.8|13493.6|13439.8|13493.6|13439.8|13493.6|13439.8|0
1626917230000|2021-07-22 01:27:10|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|0
1626917260000|2021-07-22 01:27:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1626917290000|2021-07-22 01:28:10|13490|13436.2|13490|13436.2|13490|13436.2|13490|13436.2|0
1626917320000|2021-07-22 01:28:40|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1626917350000|2021-07-22 01:29:10|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|0
1626917380000|2021-07-22 01:29:40|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1626917410000|2021-07-22 01:30:10|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1626917440000|2021-07-22 01:30:40|13494|13440.2|13494|13440.2|13494|13440.2|13494|13440.2|0
1626917470000|2021-07-22 01:31:10|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|0
1626917500000|2021-07-22 01:31:40|13495|13441.2|13495|13441.2|13495|13441.2|13495|13441.2|0
1626917530000|2021-07-22 01:32:10|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|0
1626917560000|2021-07-22 01:32:40|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|0
1626917590000|2021-07-22 01:33:10|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|0
1626917620000|2021-07-22 01:33:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1626917650000|2021-07-22 01:34:10|13492|13438.2|13492|13438.2|13492|13438.2|13492|13438.2|0
1626917680000|2021-07-22 01:34:40|13490.8|13437|13490.8|13437|13490.8|13437|13490.8|13437|0
1626917710000|2021-07-22 01:35:10|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1626917740000|2021-07-22 01:35:40|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|13507.3|13453.3|0
1626917770000|2021-07-22 01:36:10|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|0
1626917800000|2021-07-22 01:36:40|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|0
1626917830000|2021-07-22 01:37:10|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|0
1626917860000|2021-07-22 01:37:40|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|0
1626917890000|2021-07-22 01:38:10|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|0
1626917920000|2021-07-22 01:38:40|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1626917950000|2021-07-22 01:39:10|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|13511.4|13457.4|0
1626917980000|2021-07-22 01:39:40|13513|13459|13513|13459|13513|13459|13513|13459|0
1626918010000|2021-07-22 01:40:10|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626918040000|2021-07-22 01:40:40|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|13512.3|13458.3|0
1626918070000|2021-07-22 01:41:10|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|13509.5|13455.5|0
1626918100000|2021-07-22 01:41:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1626918130000|2021-07-22 01:42:10|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1626918160000|2021-07-22 01:42:40|13520|13466|13520|13466|13520|13466|13520|13466|0
1626918190000|2021-07-22 01:43:10|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|13525.7|13471.7|0
1626918220000|2021-07-22 01:43:40|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1626918250000|2021-07-22 01:44:10|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|0
1626918280000|2021-07-22 01:44:40|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1626918310000|2021-07-22 01:45:10|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|0
1626918340000|2021-07-22 01:45:40|13530|13476|13530|13476|13530|13476|13530|13476|0
1626918370000|2021-07-22 01:46:10|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|0
1626918400000|2021-07-22 01:46:40|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1626918430000|2021-07-22 01:47:10|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1626918460000|2021-07-22 01:47:40|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|0
1626918490000|2021-07-22 01:48:10|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1626918520000|2021-07-22 01:48:40|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|0
1626918550000|2021-07-22 01:49:10|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1626918580000|2021-07-22 01:49:40|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1626918610000|2021-07-22 01:50:10|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626918640000|2021-07-22 01:50:40|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1626918670000|2021-07-22 01:51:10|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1626918700000|2021-07-22 01:51:40|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|0
1626918730000|2021-07-22 01:52:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626918760000|2021-07-22 01:52:40|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1626918790000|2021-07-22 01:53:10|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1626918820000|2021-07-22 01:53:40|13533|13479|13533|13479|13533|13479|13533|13479|0
1626918850000|2021-07-22 01:54:10|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1626918880000|2021-07-22 01:54:40|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1626918910000|2021-07-22 01:55:10|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|0
1626918940000|2021-07-22 01:55:40|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1626918970000|2021-07-22 01:56:10|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|0
1626919000000|2021-07-22 01:56:40|13540.4|13486.4|13540.4|13486.4|13540.4|13486.4|13540.4|13486.4|0
1626919030000|2021-07-22 01:57:10|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1626919060000|2021-07-22 01:57:40|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1626919090000|2021-07-22 01:58:10|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|0
1626919120000|2021-07-22 01:58:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626919150000|2021-07-22 01:59:10|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|0
1626919180000|2021-07-22 01:59:40|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|0
1626919210000|2021-07-22 02:00:10|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1626919240000|2021-07-22 02:00:40|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1626919270000|2021-07-22 02:01:10|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|0
1626919300000|2021-07-22 02:01:40|13527|13473|13527|13473|13527|13473|13527|13473|0
1626919330000|2021-07-22 02:02:10|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1626919360000|2021-07-22 02:02:40|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|0
1626919390000|2021-07-22 02:03:10|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1626919420000|2021-07-22 02:03:40|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|0
1626919450000|2021-07-22 02:04:10|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|0
1626919480000|2021-07-22 02:04:40|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1626919510000|2021-07-22 02:05:10|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1626919540000|2021-07-22 02:05:40|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1626919570000|2021-07-22 02:06:10|13525.9|13471.9|13525.9|13471.9|13525.9|13471.9|13525.9|13471.9|0
1626919600000|2021-07-22 02:06:40|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1626919630000|2021-07-22 02:07:10|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1626919660000|2021-07-22 02:07:40|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|0
1626919690000|2021-07-22 02:08:10|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|0
1626919720000|2021-07-22 02:08:40|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|0
1626919750000|2021-07-22 02:09:10|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|0
1626919780000|2021-07-22 02:09:40|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|0
1626919810000|2021-07-22 02:10:10|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1626919840000|2021-07-22 02:10:40|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1626919870000|2021-07-22 02:11:10|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|0
1626919900000|2021-07-22 02:11:40|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|0
1626919930000|2021-07-22 02:12:10|13530|13476|13530|13476|13530|13476|13530|13476|0
1626919960000|2021-07-22 02:12:40|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|13532.1|13478.1|0
1626919990000|2021-07-22 02:13:10|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1626920020000|2021-07-22 02:13:40|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1626920050000|2021-07-22 02:14:10|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|0
1626920080000|2021-07-22 02:14:40|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1626920110000|2021-07-22 02:15:10|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|0
1626920140000|2021-07-22 02:15:40|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|0
1626920170000|2021-07-22 02:16:10|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|0
1626920200000|2021-07-22 02:16:40|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1626920230000|2021-07-22 02:17:10|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1626920260000|2021-07-22 02:17:40|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|0
1626920290000|2021-07-22 02:18:10|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626920320000|2021-07-22 02:18:40|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1626920350000|2021-07-22 02:19:10|13533|13479|13533|13479|13533|13479|13533|13479|0
1626920380000|2021-07-22 02:19:40|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1626920410000|2021-07-22 02:20:10|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|0
1626920440000|2021-07-22 02:20:40|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|0
1626920470000|2021-07-22 02:21:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1626920500000|2021-07-22 02:21:40|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1626920530000|2021-07-22 02:22:10|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1626920560000|2021-07-22 02:22:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1626920590000|2021-07-22 02:23:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1626920620000|2021-07-22 02:23:40|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1626920650000|2021-07-22 02:24:10|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1626920680000|2021-07-22 02:24:40|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1626920710000|2021-07-22 02:25:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626920740000|2021-07-22 02:25:40|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626920770000|2021-07-22 02:26:10|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1626920800000|2021-07-22 02:26:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1626920830000|2021-07-22 02:27:10|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626920860000|2021-07-22 02:27:40|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|0
1626920890000|2021-07-22 02:28:10|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|0
1626920920000|2021-07-22 02:28:40|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1626920950000|2021-07-22 02:29:10|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1626920980000|2021-07-22 02:29:40|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|0
1626921040000|2021-07-22 02:30:40|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626921070000|2021-07-22 02:31:10|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1626921130000|2021-07-22 02:32:10|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1626921160000|2021-07-22 02:32:40|13551|13497|13551|13497|13551|13497|13551|13497|0
1626921190000|2021-07-22 02:33:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1626921220000|2021-07-22 02:33:40|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|0
1626921250000|2021-07-22 02:34:10|13548|13494|13548|13494|13548|13494|13548|13494|0
1626921280000|2021-07-22 02:34:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1626921310000|2021-07-22 02:35:10|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1626921340000|2021-07-22 02:35:40|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|0
1626921370000|2021-07-22 02:36:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1626921400000|2021-07-22 02:36:40|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|0
1626921430000|2021-07-22 02:37:10|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|0
1626921460000|2021-07-22 02:37:40|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1626921490000|2021-07-22 02:38:10|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|0
1626921520000|2021-07-22 02:38:40|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|0
1626921550000|2021-07-22 02:39:10|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1626921580000|2021-07-22 02:39:40|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1626921610000|2021-07-22 02:40:10|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|0
1626921670000|2021-07-22 02:41:10|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|0
1626921700000|2021-07-22 02:41:40|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|0
1626921730000|2021-07-22 02:42:10|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|0
1626921760000|2021-07-22 02:42:40|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1626921790000|2021-07-22 02:43:10|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|0
1626921820000|2021-07-22 02:43:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1626921850000|2021-07-22 02:44:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1626921880000|2021-07-22 02:44:40|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1626921910000|2021-07-22 02:45:10|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1626921940000|2021-07-22 02:45:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1626921970000|2021-07-22 02:46:10|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1626922000000|2021-07-22 02:46:40|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1626922030000|2021-07-22 02:47:10|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|0
1626922060000|2021-07-22 02:47:40|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1626922090000|2021-07-22 02:48:10|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|0
1626922120000|2021-07-22 02:48:40|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1626922150000|2021-07-22 02:49:10|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|0
1626922180000|2021-07-22 02:49:40|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1626922210000|2021-07-22 02:50:10|13550|13496|13550|13496|13550|13496|13550|13496|0
1626922240000|2021-07-22 02:50:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1626922270000|2021-07-22 02:51:10|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626922300000|2021-07-22 02:51:40|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1626922330000|2021-07-22 02:52:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1626922360000|2021-07-22 02:52:40|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1626922390000|2021-07-22 02:53:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626922420000|2021-07-22 02:53:40|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|0
1626922450000|2021-07-22 02:54:10|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1626922480000|2021-07-22 02:54:40|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626922510000|2021-07-22 02:55:10|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1626922570000|2021-07-22 02:56:10|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1626922600000|2021-07-22 02:56:40|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|0
1626922630000|2021-07-22 02:57:10|13554.2|13500|13554.2|13500|13554.2|13500|13554.2|13500|0
1626922660000|2021-07-22 02:57:40|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1626922690000|2021-07-22 02:58:10|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1626922720000|2021-07-22 02:58:40|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1626922750000|2021-07-22 02:59:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1626922780000|2021-07-22 02:59:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1626922810000|2021-07-22 03:00:10|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|0
1626922840000|2021-07-22 03:00:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1626922870000|2021-07-22 03:01:10|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|0
1626922900000|2021-07-22 03:01:40|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|0
1626922930000|2021-07-22 03:02:10|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1626922960000|2021-07-22 03:02:40|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1626922990000|2021-07-22 03:03:10|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1626923020000|2021-07-22 03:03:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1626923050000|2021-07-22 03:04:10|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1626923080000|2021-07-22 03:04:40|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1626923110000|2021-07-22 03:05:10|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|0
1626923140000|2021-07-22 03:05:40|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1626923170000|2021-07-22 03:06:10|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1626923200000|2021-07-22 03:06:40|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|0
1626923230000|2021-07-22 03:07:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1626923260000|2021-07-22 03:07:40|13542|13488|13542|13488|13542|13488|13542|13488|0
1626923290000|2021-07-22 03:08:10|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|0
1626923320000|2021-07-22 03:08:40|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|0
1626923350000|2021-07-22 03:09:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1626923380000|2021-07-22 03:09:40|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626923410000|2021-07-22 03:10:10|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|0
1626923440000|2021-07-22 03:10:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1626923470000|2021-07-22 03:11:10|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|0
1626923500000|2021-07-22 03:11:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626923530000|2021-07-22 03:12:10|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1626923560000|2021-07-22 03:12:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1626923590000|2021-07-22 03:13:10|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626923620000|2021-07-22 03:13:40|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|0
1626923650000|2021-07-22 03:14:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1626923680000|2021-07-22 03:14:40|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1626923710000|2021-07-22 03:15:10|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1626923740000|2021-07-22 03:15:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1626923770000|2021-07-22 03:16:10|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1626923800000|2021-07-22 03:16:40|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1626923830000|2021-07-22 03:17:10|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|0
1626923860000|2021-07-22 03:17:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1626923890000|2021-07-22 03:18:10|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1626923920000|2021-07-22 03:18:40|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1626923950000|2021-07-22 03:19:10|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|0
1626923980000|2021-07-22 03:19:40|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|0
1626924010000|2021-07-22 03:20:10|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|0
1626924040000|2021-07-22 03:20:40|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|0
1626924070000|2021-07-22 03:21:10|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626924100000|2021-07-22 03:21:40|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1626924130000|2021-07-22 03:22:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1626924160000|2021-07-22 03:22:40|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1626924190000|2021-07-22 03:23:10|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1626924220000|2021-07-22 03:23:40|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1626924250000|2021-07-22 03:24:10|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|0
1626924280000|2021-07-22 03:24:40|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|0
1626924310000|2021-07-22 03:25:10|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|0
1626924340000|2021-07-22 03:25:40|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1626924370000|2021-07-22 03:26:10|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|0
1626924400000|2021-07-22 03:26:40|13538.6|13484.6|13538.6|13484.6|13538.6|13484.6|13538.6|13484.6|0
1626924430000|2021-07-22 03:27:10|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1626924460000|2021-07-22 03:27:40|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626924490000|2021-07-22 03:28:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1626924520000|2021-07-22 03:28:40|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1626924580000|2021-07-22 03:29:40|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626924610000|2021-07-22 03:30:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1626924640000|2021-07-22 03:30:40|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|0
1626924670000|2021-07-22 03:31:10|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1626924700000|2021-07-22 03:31:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1626924730000|2021-07-22 03:32:10|13551|13497|13551|13497|13551|13497|13551|13497|0
1626924760000|2021-07-22 03:32:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1626924790000|2021-07-22 03:33:10|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|0
1626924820000|2021-07-22 03:33:40|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|0
1626924850000|2021-07-22 03:34:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1626924880000|2021-07-22 03:34:40|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1626924970000|2021-07-22 03:36:10|13545|13491|13545|13491|13545|13491|13545|13491|0
1626925000000|2021-07-22 03:36:40|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1626925030000|2021-07-22 03:37:10|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1626925060000|2021-07-22 03:37:40|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1626925090000|2021-07-22 03:38:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626925120000|2021-07-22 03:38:40|13545|13491|13545|13491|13545|13491|13545|13491|0
1626925150000|2021-07-22 03:39:10|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1626925180000|2021-07-22 03:39:40|13553|13498.8|13553|13498.8|13553|13498.8|13553|13498.8|0
1626925210000|2021-07-22 03:40:10|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|0
1626925240000|2021-07-22 03:40:40|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|0
1626925270000|2021-07-22 03:41:10|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|0
1626925300000|2021-07-22 03:41:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1626925330000|2021-07-22 03:42:10|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|0
1626925360000|2021-07-22 03:42:40|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626925390000|2021-07-22 03:43:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626925420000|2021-07-22 03:43:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1626925450000|2021-07-22 03:44:10|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1626925480000|2021-07-22 03:44:40|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1626925510000|2021-07-22 03:45:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1626925540000|2021-07-22 03:45:40|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1626925600000|2021-07-22 03:46:40|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1626925630000|2021-07-22 03:47:10|13552.2|13498|13552.2|13498|13552.2|13498|13552.2|13498|0
1626925660000|2021-07-22 03:47:40|13552.9|13498.7|13552.9|13498.7|13552.9|13498.7|13552.9|13498.7|0
1626925690000|2021-07-22 03:48:10|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|0
1626925720000|2021-07-22 03:48:40|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1626925750000|2021-07-22 03:49:10|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1626925780000|2021-07-22 03:49:40|13555.2|13501|13555.2|13501|13555.2|13501|13555.2|13501|0
1626925810000|2021-07-22 03:50:10|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|0
1626925840000|2021-07-22 03:50:40|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1626925870000|2021-07-22 03:51:10|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1626925900000|2021-07-22 03:51:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1626925930000|2021-07-22 03:52:10|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|0
1626925960000|2021-07-22 03:52:40|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1626925990000|2021-07-22 03:53:10|13556|13501.8|13556|13501.8|13556|13501.8|13556|13501.8|0
1626926020000|2021-07-22 03:53:40|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|0
1626926080000|2021-07-22 03:54:40|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|0
1626926110000|2021-07-22 03:55:10|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1626926140000|2021-07-22 03:55:40|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|0
1626926200000|2021-07-22 03:56:40|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1626926230000|2021-07-22 03:57:10|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|0
1626926260000|2021-07-22 03:57:40|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1626926290000|2021-07-22 03:58:10|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|0
1626926320000|2021-07-22 03:58:40|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|0
1626926350000|2021-07-22 03:59:10|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|0
1626926380000|2021-07-22 03:59:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1626926410000|2021-07-22 04:00:10|13562.2|13508|13562.2|13508|13562.2|13508|13562.2|13508|0
1626926440000|2021-07-22 04:00:40|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|0
1626926470000|2021-07-22 04:01:10|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1626926500000|2021-07-22 04:01:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1626926530000|2021-07-22 04:02:10|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1626926560000|2021-07-22 04:02:40|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|0
1626926590000|2021-07-22 04:03:10|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|0
1626926620000|2021-07-22 04:03:40|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|0
1626926650000|2021-07-22 04:04:10|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1626926680000|2021-07-22 04:04:40|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1626926710000|2021-07-22 04:05:10|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1626926740000|2021-07-22 04:05:40|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|0
1626926770000|2021-07-22 04:06:10|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|0
1626926800000|2021-07-22 04:06:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1626926830000|2021-07-22 04:07:10|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|0
1626926860000|2021-07-22 04:07:40|13566.2|13512|13566.2|13512|13566.2|13512|13566.2|13512|0
1626926890000|2021-07-22 04:08:10|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|0
1626926920000|2021-07-22 04:08:40|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|0
1626926950000|2021-07-22 04:09:10|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1626926980000|2021-07-22 04:09:40|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1626927010000|2021-07-22 04:10:10|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1626927040000|2021-07-22 04:10:40|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|0
1626927070000|2021-07-22 04:11:10|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1626927100000|2021-07-22 04:11:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1626927130000|2021-07-22 04:12:10|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|0
1626927160000|2021-07-22 04:12:40|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1626927190000|2021-07-22 04:13:10|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1626927220000|2021-07-22 04:13:40|13561|13506.8|13561|13506.8|13561|13506.8|13561|13506.8|0
1626927250000|2021-07-22 04:14:10|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1626927280000|2021-07-22 04:14:40|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1626927310000|2021-07-22 04:15:10|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1626927340000|2021-07-22 04:15:40|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1626927370000|2021-07-22 04:16:10|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1626927400000|2021-07-22 04:16:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1626927430000|2021-07-22 04:17:10|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1626927460000|2021-07-22 04:17:40|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1626927490000|2021-07-22 04:18:10|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1626927520000|2021-07-22 04:18:40|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|0
1626927550000|2021-07-22 04:19:10|13559.2|13505|13559.2|13505|13559.2|13505|13559.2|13505|0
1626927580000|2021-07-22 04:19:40|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|0
1626927610000|2021-07-22 04:20:10|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1626927640000|2021-07-22 04:20:40|13561.6|13507.4|13561.6|13507.4|13561.6|13507.4|13561.6|13507.4|0
1626927670000|2021-07-22 04:21:10|13562.2|13508|13562.2|13508|13562.2|13508|13562.2|13508|0
1626927700000|2021-07-22 04:21:40|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|0
1626927730000|2021-07-22 04:22:10|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|0
1626927760000|2021-07-22 04:22:40|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1626927790000|2021-07-22 04:23:10|13557.2|13503|13557.2|13503|13557.2|13503|13557.2|13503|0
1626927820000|2021-07-22 04:23:40|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|0
1626927850000|2021-07-22 04:24:10|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1626927880000|2021-07-22 04:24:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1626927910000|2021-07-22 04:25:10|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|0
1626927940000|2021-07-22 04:25:40|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|0
1626927970000|2021-07-22 04:26:10|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1626928030000|2021-07-22 04:27:10|13557.5|13503.3|13557.5|13503.3|13557.5|13503.3|13557.5|13503.3|0
1626928060000|2021-07-22 04:27:40|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1626928090000|2021-07-22 04:28:10|13556.2|13502|13556.2|13502|13556.2|13502|13556.2|13502|0
1626928120000|2021-07-22 04:28:40|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1626928150000|2021-07-22 04:29:10|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1626928180000|2021-07-22 04:29:40|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1626928210000|2021-07-22 04:30:10|13552.1|13498|13552.1|13498|13552.1|13498|13552.1|13498|0
1626928240000|2021-07-22 04:30:40|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|0
1626928270000|2021-07-22 04:31:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1626928300000|2021-07-22 04:31:40|13545|13491|13545|13491|13545|13491|13545|13491|0
1626928330000|2021-07-22 04:32:10|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1626928360000|2021-07-22 04:32:40|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1626928390000|2021-07-22 04:33:10|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1626928420000|2021-07-22 04:33:40|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|0
1626928450000|2021-07-22 04:34:10|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|13549.7|13495.7|0
1626928480000|2021-07-22 04:34:40|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|0
1626928510000|2021-07-22 04:35:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1626928540000|2021-07-22 04:35:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626928570000|2021-07-22 04:36:10|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1626928600000|2021-07-22 04:36:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626928630000|2021-07-22 04:37:10|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1626928660000|2021-07-22 04:37:40|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|0
1626928720000|2021-07-22 04:38:40|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1626928750000|2021-07-22 04:39:10|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1626928780000|2021-07-22 04:39:40|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1626928810000|2021-07-22 04:40:10|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1626928840000|2021-07-22 04:40:40|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1626928870000|2021-07-22 04:41:10|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1626928900000|2021-07-22 04:41:40|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|0
1626928930000|2021-07-22 04:42:10|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1626928960000|2021-07-22 04:42:40|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1626929020000|2021-07-22 04:43:40|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1626929050000|2021-07-22 04:44:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1626929080000|2021-07-22 04:44:40|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1626929110000|2021-07-22 04:45:10|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626929140000|2021-07-22 04:45:40|13544|13490|13544|13490|13544|13490|13544|13490|0
1626929170000|2021-07-22 04:46:10|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1626929200000|2021-07-22 04:46:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626929230000|2021-07-22 04:47:10|13542|13488|13542|13488|13542|13488|13542|13488|0
1626929260000|2021-07-22 04:47:40|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1626929290000|2021-07-22 04:48:10|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626929320000|2021-07-22 04:48:40|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1626929350000|2021-07-22 04:49:10|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1626929410000|2021-07-22 04:50:10|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1626929440000|2021-07-22 04:50:40|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1626929470000|2021-07-22 04:51:10|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1626929500000|2021-07-22 04:51:40|13545|13491|13545|13491|13545|13491|13545|13491|0
1626929530000|2021-07-22 04:52:10|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|0
1626929560000|2021-07-22 04:52:40|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1626929590000|2021-07-22 04:53:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1626929620000|2021-07-22 04:53:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626929650000|2021-07-22 04:54:10|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626929680000|2021-07-22 04:54:40|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1626929710000|2021-07-22 04:55:10|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1626929740000|2021-07-22 04:55:40|13546|13492|13546|13492|13546|13492|13546|13492|0
1626929770000|2021-07-22 04:56:10|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|0
1626929830000|2021-07-22 04:57:10|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626929860000|2021-07-22 04:57:40|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1626929890000|2021-07-22 04:58:10|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|0
1626929920000|2021-07-22 04:58:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1626929950000|2021-07-22 04:59:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626929980000|2021-07-22 04:59:40|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1626930010000|2021-07-22 05:00:10|13545.8|13491.8|13545.8|13491.8|13545.8|13491.8|13545.8|13491.8|0
1626930040000|2021-07-22 05:00:40|13544|13490|13544|13490|13544|13490|13544|13490|0
1626930070000|2021-07-22 05:01:10|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1626930100000|2021-07-22 05:01:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1626930130000|2021-07-22 05:02:10|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626930160000|2021-07-22 05:02:40|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1626930190000|2021-07-22 05:03:10|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626930220000|2021-07-22 05:03:40|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1626930250000|2021-07-22 05:04:10|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|0
1626930280000|2021-07-22 05:04:40|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1626930340000|2021-07-22 05:05:40|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626930370000|2021-07-22 05:06:10|13542|13488|13542|13488|13542|13488|13542|13488|0
1626930400000|2021-07-22 05:06:40|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|0
1626930430000|2021-07-22 05:07:10|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1626930460000|2021-07-22 05:07:40|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626930490000|2021-07-22 05:08:10|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1626930520000|2021-07-22 05:08:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1626930550000|2021-07-22 05:09:10|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1626930580000|2021-07-22 05:09:40|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1626930610000|2021-07-22 05:10:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1626930640000|2021-07-22 05:10:40|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1626930670000|2021-07-22 05:11:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1626930700000|2021-07-22 05:11:40|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1626930730000|2021-07-22 05:12:10|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|0
1626930760000|2021-07-22 05:12:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1626930790000|2021-07-22 05:13:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626930820000|2021-07-22 05:13:40|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1626930850000|2021-07-22 05:14:10|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1626930880000|2021-07-22 05:14:40|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1626930940000|2021-07-22 05:15:40|13542|13488|13542|13488|13542|13488|13542|13488|0
1626930970000|2021-07-22 05:16:10|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1626931000000|2021-07-22 05:16:40|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|0
1626931030000|2021-07-22 05:17:10|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1626931060000|2021-07-22 05:17:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1626931090000|2021-07-22 05:18:10|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1626931120000|2021-07-22 05:18:40|13545|13491|13545|13491|13545|13491|13545|13491|0
1626931150000|2021-07-22 05:19:10|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1626931180000|2021-07-22 05:19:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1626931210000|2021-07-22 05:20:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1626931240000|2021-07-22 05:20:40|13548|13494|13548|13494|13548|13494|13548|13494|0
1626931270000|2021-07-22 05:21:10|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|0
1626931300000|2021-07-22 05:21:40|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|0
1626931330000|2021-07-22 05:22:10|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1626931360000|2021-07-22 05:22:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1626931390000|2021-07-22 05:23:10|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1626931420000|2021-07-22 05:23:40|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|0
1626931450000|2021-07-22 05:24:10|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1626931480000|2021-07-22 05:24:40|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|0
1626931510000|2021-07-22 05:25:10|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|0
1626931540000|2021-07-22 05:25:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1626931570000|2021-07-22 05:26:10|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|0
1626931600000|2021-07-22 05:26:40|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1626931630000|2021-07-22 05:27:10|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1626931660000|2021-07-22 05:27:40|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1626931690000|2021-07-22 05:28:10|13553|13498.8|13553|13498.8|13553|13498.8|13553|13498.8|0
1626931720000|2021-07-22 05:28:40|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1626931750000|2021-07-22 05:29:10|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1626931780000|2021-07-22 05:29:40|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|0
1626931810000|2021-07-22 05:30:10|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|0
1626931840000|2021-07-22 05:30:40|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|0
1626931870000|2021-07-22 05:31:10|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|0
1626931900000|2021-07-22 05:31:40|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1626931930000|2021-07-22 05:32:10|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1626931960000|2021-07-22 05:32:40|13552.2|13498|13552.2|13498|13552.2|13498|13552.2|13498|0
1626931990000|2021-07-22 05:33:10|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1626932020000|2021-07-22 05:33:40|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1626932050000|2021-07-22 05:34:10|13554.3|13500.1|13554.3|13500.1|13554.3|13500.1|13554.3|13500.1|0
1626932080000|2021-07-22 05:34:40|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1626932110000|2021-07-22 05:35:10|13551|13497|13551|13497|13551|13497|13551|13497|0
1626932140000|2021-07-22 05:35:40|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|0
1626932170000|2021-07-22 05:36:10|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1626932200000|2021-07-22 05:36:40|13556.5|13502.3|13556.5|13502.3|13556.5|13502.3|13556.5|13502.3|0
1626932230000|2021-07-22 05:37:10|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|0
1626932260000|2021-07-22 05:37:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1626932290000|2021-07-22 05:38:10|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|0
1626932320000|2021-07-22 05:38:40|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|0
1626932350000|2021-07-22 05:39:10|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1626932380000|2021-07-22 05:39:40|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1626932410000|2021-07-22 05:40:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1626932440000|2021-07-22 05:40:40|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1626932500000|2021-07-22 05:41:40|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|0
1626932530000|2021-07-22 05:42:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1626932560000|2021-07-22 05:42:40|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1626932590000|2021-07-22 05:43:10|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1626932620000|2021-07-22 05:43:40|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|0
1626932650000|2021-07-22 05:44:10|13536|13482|13536|13482|13536|13482|13536|13482|0
1626932680000|2021-07-22 05:44:40|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|0
1626932710000|2021-07-22 05:45:10|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1626932740000|2021-07-22 05:45:40|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1626932770000|2021-07-22 05:46:10|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1626932800000|2021-07-22 05:46:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1626932830000|2021-07-22 05:47:10|13531.8|13477.8|13531.8|13477.8|13531.8|13477.8|13531.8|13477.8|0
1626932860000|2021-07-22 05:47:40|13533|13479|13533|13479|13533|13479|13533|13479|0
1626932890000|2021-07-22 05:48:10|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1626932920000|2021-07-22 05:48:40|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|0
1626932950000|2021-07-22 05:49:10|13536|13482|13536|13482|13536|13482|13536|13482|0
1626932980000|2021-07-22 05:49:40|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|0
1626933010000|2021-07-22 05:50:10|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1626933040000|2021-07-22 05:50:40|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|0
1626933070000|2021-07-22 05:51:10|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|0
1626933100000|2021-07-22 05:51:40|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1626933130000|2021-07-22 05:52:10|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1626933160000|2021-07-22 05:52:40|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|0
1626933190000|2021-07-22 05:53:10|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1626933250000|2021-07-22 05:54:10|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1626933280000|2021-07-22 05:54:40|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1626933310000|2021-07-22 05:55:10|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1626933340000|2021-07-22 05:55:40|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|0
1626933370000|2021-07-22 05:56:10|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1626933400000|2021-07-22 05:56:40|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1626933430000|2021-07-22 05:57:10|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|0
1626933460000|2021-07-22 05:57:40|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|0
1626933490000|2021-07-22 05:58:10|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|0
1626933520000|2021-07-22 05:58:40|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|0
1626933550000|2021-07-22 05:59:10|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|13517.2|13463.2|0
1626933580000|2021-07-22 05:59:40|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|0
1626999010000|2021-07-23 00:10:10|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1626999040000|2021-07-23 00:10:40|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|13504.7|13450.7|0
1626999070000|2021-07-23 00:11:10|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|0
1626999100000|2021-07-23 00:11:40|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|0
1626999130000|2021-07-23 00:12:10|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|0
1626999160000|2021-07-23 00:12:40|13509.3|13455.3|13509.3|13455.3|13509.3|13455.3|13509.3|13455.3|0
1626999190000|2021-07-23 00:13:10|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|13526.4|13472.4|0
1626999220000|2021-07-23 00:13:40|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|0
1626999250000|2021-07-23 00:14:10|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|0
1626999280000|2021-07-23 00:14:40|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1626999310000|2021-07-23 00:15:10|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|0
1626999340000|2021-07-23 00:15:40|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|0
1626999370000|2021-07-23 00:16:10|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1626999400000|2021-07-23 00:16:40|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|0
1626999430000|2021-07-23 00:17:10|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1626999460000|2021-07-23 00:17:40|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1626999520000|2021-07-23 00:18:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1626999550000|2021-07-23 00:19:10|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1626999580000|2021-07-23 00:19:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1626999610000|2021-07-23 00:20:10|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1626999640000|2021-07-23 00:20:40|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|0
1626999670000|2021-07-23 00:21:10|13535.4|13481.4|13535.4|13481.4|13535.4|13481.4|13535.4|13481.4|0
1626999700000|2021-07-23 00:21:40|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1626999730000|2021-07-23 00:22:10|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|0
1626999760000|2021-07-23 00:22:40|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|0
1626999790000|2021-07-23 00:23:10|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|0
1626999820000|2021-07-23 00:23:40|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1626999850000|2021-07-23 00:24:10|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1626999880000|2021-07-23 00:24:40|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1626999910000|2021-07-23 00:25:10|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1626999940000|2021-07-23 00:25:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1626999970000|2021-07-23 00:26:10|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|13550.6|13496.6|0
1627000000000|2021-07-23 00:26:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1627000030000|2021-07-23 00:27:10|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1627000060000|2021-07-23 00:27:40|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1627000090000|2021-07-23 00:28:10|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|0
1627000120000|2021-07-23 00:28:40|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1627000150000|2021-07-23 00:29:10|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1627000180000|2021-07-23 00:29:40|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|0
1627000210000|2021-07-23 00:30:10|13536|13482|13536|13482|13536|13482|13536|13482|0
1627000240000|2021-07-23 00:30:40|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1627000270000|2021-07-23 00:31:10|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|0
1627000300000|2021-07-23 00:31:40|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|13532.8|13478.8|0
1627000330000|2021-07-23 00:32:10|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|13528.3|13474.3|0
1627000360000|2021-07-23 00:32:40|13528|13474|13528|13474|13528|13474|13528|13474|0
1627000390000|2021-07-23 00:33:10|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1627000420000|2021-07-23 00:33:40|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|13524.5|13470.5|0
1627000450000|2021-07-23 00:34:10|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|0
1627000480000|2021-07-23 00:34:40|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|0
1627000510000|2021-07-23 00:35:10|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|0
1627000540000|2021-07-23 00:35:40|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|0
1627000570000|2021-07-23 00:36:10|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1627000600000|2021-07-23 00:36:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1627000630000|2021-07-23 00:37:10|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|0
1627000660000|2021-07-23 00:37:40|13523.4|13469.4|13523.4|13469.4|13523.4|13469.4|13523.4|13469.4|0
1627000690000|2021-07-23 00:38:10|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|0
1627000720000|2021-07-23 00:38:40|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|0
1627000750000|2021-07-23 00:39:10|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|0
1627000780000|2021-07-23 00:39:40|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|0
1627000810000|2021-07-23 00:40:10|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|0
1627000840000|2021-07-23 00:40:40|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|0
1627000870000|2021-07-23 00:41:10|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|0
1627000900000|2021-07-23 00:41:40|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1627000930000|2021-07-23 00:42:10|13528|13474|13528|13474|13528|13474|13528|13474|0
1627000960000|2021-07-23 00:42:40|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1627000990000|2021-07-23 00:43:10|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|0
1627001020000|2021-07-23 00:43:40|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1627001050000|2021-07-23 00:44:10|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1627001080000|2021-07-23 00:44:40|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|0
1627001110000|2021-07-23 00:45:10|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1627001140000|2021-07-23 00:45:40|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1627001170000|2021-07-23 00:46:10|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1627001200000|2021-07-23 00:46:40|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1627001230000|2021-07-23 00:47:10|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|0
1627001260000|2021-07-23 00:47:40|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1627001290000|2021-07-23 00:48:10|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1627001320000|2021-07-23 00:48:40|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|0
1627001350000|2021-07-23 00:49:10|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1627001380000|2021-07-23 00:49:40|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1627001410000|2021-07-23 00:50:10|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1627001440000|2021-07-23 00:50:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1627001470000|2021-07-23 00:51:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1627001500000|2021-07-23 00:51:40|13542|13488|13542|13488|13542|13488|13542|13488|0
1627001530000|2021-07-23 00:52:10|13545.1|13491.1|13545.1|13491.1|13545.1|13491.1|13545.1|13491.1|0
1627001560000|2021-07-23 00:52:40|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1627001590000|2021-07-23 00:53:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1627001620000|2021-07-23 00:53:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1627001650000|2021-07-23 00:54:10|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1627001680000|2021-07-23 00:54:40|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|13546.4|13492.4|0
1627001710000|2021-07-23 00:55:10|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1627001740000|2021-07-23 00:55:40|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1627001770000|2021-07-23 00:56:10|13549.6|13495.6|13549.6|13495.6|13549.6|13495.6|13549.6|13495.6|0
1627001800000|2021-07-23 00:56:40|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1627001830000|2021-07-23 00:57:10|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1627001860000|2021-07-23 00:57:40|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1627001890000|2021-07-23 00:58:10|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1627001920000|2021-07-23 00:58:40|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|0
1627001950000|2021-07-23 00:59:10|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1627001980000|2021-07-23 00:59:40|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1627002010000|2021-07-23 01:00:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1627002040000|2021-07-23 01:00:40|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1627002070000|2021-07-23 01:01:10|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1627002100000|2021-07-23 01:01:40|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1627002130000|2021-07-23 01:02:10|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|0
1627002160000|2021-07-23 01:02:40|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|0
1627002190000|2021-07-23 01:03:10|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1627002220000|2021-07-23 01:03:40|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1627002250000|2021-07-23 01:04:10|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|0
1627002280000|2021-07-23 01:04:40|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|0
1627002310000|2021-07-23 01:05:10|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1627002340000|2021-07-23 01:05:40|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|0
1627002370000|2021-07-23 01:06:10|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1627002400000|2021-07-23 01:06:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1627002430000|2021-07-23 01:07:10|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1627002460000|2021-07-23 01:07:40|13554|13499.8|13554|13499.8|13554|13499.8|13554|13499.8|0
1627002490000|2021-07-23 01:08:10|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|13554.5|13500.3|0
1627002520000|2021-07-23 01:08:40|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|0
1627002550000|2021-07-23 01:09:10|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|0
1627002580000|2021-07-23 01:09:40|13559.4|13505.2|13559.4|13505.2|13559.4|13505.2|13559.4|13505.2|0
1627002610000|2021-07-23 01:10:10|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|0
1627002640000|2021-07-23 01:10:40|13558.5|13504.3|13558.5|13504.3|13558.5|13504.3|13558.5|13504.3|0
1627002700000|2021-07-23 01:11:40|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1627002730000|2021-07-23 01:12:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627002760000|2021-07-23 01:12:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1627002790000|2021-07-23 01:13:10|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|0
1627002820000|2021-07-23 01:13:40|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627002850000|2021-07-23 01:14:10|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|13561.3|13507.1|0
1627002880000|2021-07-23 01:14:40|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1627002910000|2021-07-23 01:15:10|13560|13505.8|13560|13505.8|13560|13505.8|13560|13505.8|0
1627002940000|2021-07-23 01:15:40|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|0
1627002970000|2021-07-23 01:16:10|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|0
1627003000000|2021-07-23 01:16:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1627003030000|2021-07-23 01:17:10|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1627003060000|2021-07-23 01:17:40|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|0
1627003090000|2021-07-23 01:18:10|13570.1|13515.9|13570.1|13515.9|13570.1|13515.9|13570.1|13515.9|0
1627003120000|2021-07-23 01:18:40|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1627003150000|2021-07-23 01:19:10|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1627003180000|2021-07-23 01:19:40|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|0
1627003210000|2021-07-23 01:20:10|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1627003240000|2021-07-23 01:20:40|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|0
1627003270000|2021-07-23 01:21:10|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1627003300000|2021-07-23 01:21:40|13564.6|13510.4|13564.6|13510.4|13564.6|13510.4|13564.6|13510.4|0
1627003330000|2021-07-23 01:22:10|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1627003360000|2021-07-23 01:22:40|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1627003390000|2021-07-23 01:23:10|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1627003420000|2021-07-23 01:23:40|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1627003450000|2021-07-23 01:24:10|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1627003480000|2021-07-23 01:24:40|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1627003510000|2021-07-23 01:25:10|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1627003540000|2021-07-23 01:25:40|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|0
1627003570000|2021-07-23 01:26:10|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1627003600000|2021-07-23 01:26:40|13565.9|13511.7|13565.9|13511.7|13565.9|13511.7|13565.9|13511.7|0
1627003630000|2021-07-23 01:27:10|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|0
1627003660000|2021-07-23 01:27:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1627003690000|2021-07-23 01:28:10|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|0
1627003720000|2021-07-23 01:28:40|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1627003750000|2021-07-23 01:29:10|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1627003780000|2021-07-23 01:29:40|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1627003810000|2021-07-23 01:30:10|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|0
1627003840000|2021-07-23 01:30:40|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1627003870000|2021-07-23 01:31:10|13561.6|13507.4|13561.6|13507.4|13561.6|13507.4|13561.6|13507.4|0
1627003900000|2021-07-23 01:31:40|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1627003930000|2021-07-23 01:32:10|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1627003960000|2021-07-23 01:32:40|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1627003990000|2021-07-23 01:33:10|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1627004020000|2021-07-23 01:33:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1627004050000|2021-07-23 01:34:10|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|0
1627004080000|2021-07-23 01:34:40|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1627004110000|2021-07-23 01:35:10|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1627004140000|2021-07-23 01:35:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1627004170000|2021-07-23 01:36:10|13562.1|13507.9|13562.1|13507.9|13562.1|13507.9|13562.1|13507.9|0
1627004200000|2021-07-23 01:36:40|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|0
1627004230000|2021-07-23 01:37:10|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1627004260000|2021-07-23 01:37:40|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1627004290000|2021-07-23 01:38:10|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|0
1627004320000|2021-07-23 01:38:40|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1627004350000|2021-07-23 01:39:10|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1627004380000|2021-07-23 01:39:40|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1627004410000|2021-07-23 01:40:10|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|0
1627004440000|2021-07-23 01:40:40|13556|13501.8|13556|13501.8|13556|13501.8|13556|13501.8|0
1627004470000|2021-07-23 01:41:10|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1627004500000|2021-07-23 01:41:40|13559.2|13505|13559.2|13505|13559.2|13505|13559.2|13505|0
1627004530000|2021-07-23 01:42:10|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|13558.4|13504.2|0
1627004560000|2021-07-23 01:42:40|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|0
1627004590000|2021-07-23 01:43:10|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|13553.5|13499.3|0
1627004620000|2021-07-23 01:43:40|13559.2|13505|13559.2|13505|13559.2|13505|13559.2|13505|0
1627004650000|2021-07-23 01:44:10|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1627004680000|2021-07-23 01:44:40|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|0
1627004710000|2021-07-23 01:45:10|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|13556.4|13502.2|0
1627004740000|2021-07-23 01:45:40|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1627004770000|2021-07-23 01:46:10|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|0
1627004800000|2021-07-23 01:46:40|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|0
1627004830000|2021-07-23 01:47:10|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1627004860000|2021-07-23 01:47:40|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|0
1627004890000|2021-07-23 01:48:10|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1627004920000|2021-07-23 01:48:40|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|0
1627004950000|2021-07-23 01:49:10|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|0
1627004980000|2021-07-23 01:49:40|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|0
1627005010000|2021-07-23 01:50:10|13558.2|13504|13558.2|13504|13558.2|13504|13558.2|13504|0
1627005040000|2021-07-23 01:50:40|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627005070000|2021-07-23 01:51:10|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1627005100000|2021-07-23 01:51:40|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|0
1627005130000|2021-07-23 01:52:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627005160000|2021-07-23 01:52:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1627005190000|2021-07-23 01:53:10|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1627005220000|2021-07-23 01:53:40|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1627005250000|2021-07-23 01:54:10|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1627005280000|2021-07-23 01:54:40|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|13568.9|13514.7|0
1627005310000|2021-07-23 01:55:10|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|0
1627005340000|2021-07-23 01:55:40|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|0
1627005370000|2021-07-23 01:56:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627005400000|2021-07-23 01:56:40|13569|13514.8|13569|13514.8|13569|13514.8|13569|13514.8|0
1627005430000|2021-07-23 01:57:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627005490000|2021-07-23 01:58:10|13570.2|13516|13570.2|13516|13570.2|13516|13570.2|13516|0
1627005520000|2021-07-23 01:58:40|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|0
1627005550000|2021-07-23 01:59:10|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|0
1627005580000|2021-07-23 01:59:40|13569.4|13515.2|13569.4|13515.2|13569.4|13515.2|13569.4|13515.2|0
1627005610000|2021-07-23 02:00:10|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627005640000|2021-07-23 02:00:40|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|0
1627005670000|2021-07-23 02:01:10|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1627005700000|2021-07-23 02:01:40|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|13571.9|13517.7|0
1627005730000|2021-07-23 02:02:10|13568.2|13514|13568.2|13514|13568.2|13514|13568.2|13514|0
1627005760000|2021-07-23 02:02:40|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|0
1627005790000|2021-07-23 02:03:10|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|0
1627005820000|2021-07-23 02:03:40|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1627005850000|2021-07-23 02:04:10|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1627005880000|2021-07-23 02:04:40|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1627005910000|2021-07-23 02:05:10|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1627005940000|2021-07-23 02:05:40|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1627005970000|2021-07-23 02:06:10|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|0
1627006000000|2021-07-23 02:06:40|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1627006030000|2021-07-23 02:07:10|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627006060000|2021-07-23 02:07:40|13577|13522.8|13577|13522.8|13577|13522.8|13577|13522.8|0
1627006090000|2021-07-23 02:08:10|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1627006120000|2021-07-23 02:08:40|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|0
1627006150000|2021-07-23 02:09:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627006180000|2021-07-23 02:09:40|13576.2|13522|13576.2|13522|13576.2|13522|13576.2|13522|0
1627006210000|2021-07-23 02:10:10|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|0
1627006240000|2021-07-23 02:10:40|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|0
1627006270000|2021-07-23 02:11:10|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1627006300000|2021-07-23 02:11:40|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1627006330000|2021-07-23 02:12:10|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|0
1627006360000|2021-07-23 02:12:40|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627006390000|2021-07-23 02:13:10|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|13560.9|13506.7|0
1627006420000|2021-07-23 02:13:40|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1627006450000|2021-07-23 02:14:10|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1627006480000|2021-07-23 02:14:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1627006510000|2021-07-23 02:15:10|13558.2|13504|13558.2|13504|13558.2|13504|13558.2|13504|0
1627006540000|2021-07-23 02:15:40|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1627006570000|2021-07-23 02:16:10|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|0
1627006600000|2021-07-23 02:16:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1627006630000|2021-07-23 02:17:10|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1627006660000|2021-07-23 02:17:40|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1627006690000|2021-07-23 02:18:10|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1627006720000|2021-07-23 02:18:40|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|0
1627006750000|2021-07-23 02:19:10|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|0
1627006780000|2021-07-23 02:19:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1627006810000|2021-07-23 02:20:10|13557.1|13502.9|13557.1|13502.9|13557.1|13502.9|13557.1|13502.9|0
1627006840000|2021-07-23 02:20:40|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|13555.9|13501.7|0
1627006870000|2021-07-23 02:21:10|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|0
1627006900000|2021-07-23 02:21:40|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|0
1627006930000|2021-07-23 02:22:10|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|13559.7|13505.5|0
1627006960000|2021-07-23 02:22:40|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1627006990000|2021-07-23 02:23:10|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|13560.8|13506.6|0
1627007020000|2021-07-23 02:23:40|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1627007050000|2021-07-23 02:24:10|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1627007080000|2021-07-23 02:24:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1627007110000|2021-07-23 02:25:10|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1627007140000|2021-07-23 02:25:40|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|0
1627007170000|2021-07-23 02:26:10|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1627007200000|2021-07-23 02:26:40|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|13554.8|13500.6|0
1627007230000|2021-07-23 02:27:10|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|0
1627007260000|2021-07-23 02:27:40|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|13556.8|13502.6|0
1627007290000|2021-07-23 02:28:10|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|0
1627007320000|2021-07-23 02:28:40|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|0
1627007350000|2021-07-23 02:29:10|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|0
1627007380000|2021-07-23 02:29:40|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1627007410000|2021-07-23 02:30:10|13554.2|13500|13554.2|13500|13554.2|13500|13554.2|13500|0
1627007440000|2021-07-23 02:30:40|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|13557.6|13503.4|0
1627007470000|2021-07-23 02:31:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1627007500000|2021-07-23 02:31:40|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1627007530000|2021-07-23 02:32:10|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1627007560000|2021-07-23 02:32:40|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|0
1627007590000|2021-07-23 02:33:10|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|0
1627007620000|2021-07-23 02:33:40|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1627007650000|2021-07-23 02:34:10|13566|13511.8|13566|13511.8|13566|13511.8|13566|13511.8|0
1627007680000|2021-07-23 02:34:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1627007710000|2021-07-23 02:35:10|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1627007740000|2021-07-23 02:35:40|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1627007770000|2021-07-23 02:36:10|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1627007800000|2021-07-23 02:36:40|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|0
1627007830000|2021-07-23 02:37:10|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1627007860000|2021-07-23 02:37:40|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1627007890000|2021-07-23 02:38:10|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|0
1627007920000|2021-07-23 02:38:40|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|13566.5|13512.3|0
1627007950000|2021-07-23 02:39:10|13564.2|13510|13564.2|13510|13564.2|13510|13564.2|13510|0
1627007980000|2021-07-23 02:39:40|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1627008010000|2021-07-23 02:40:10|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1627008040000|2021-07-23 02:40:40|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|0
1627008070000|2021-07-23 02:41:10|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1627008100000|2021-07-23 02:41:40|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1627008130000|2021-07-23 02:42:10|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1627008160000|2021-07-23 02:42:40|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1627008190000|2021-07-23 02:43:10|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|0
1627008220000|2021-07-23 02:43:40|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1627008250000|2021-07-23 02:44:10|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627008280000|2021-07-23 02:44:40|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|0
1627008310000|2021-07-23 02:45:10|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1627008340000|2021-07-23 02:45:40|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1627008370000|2021-07-23 02:46:10|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1627008400000|2021-07-23 02:46:40|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|0
1627008430000|2021-07-23 02:47:10|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627008460000|2021-07-23 02:47:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627008490000|2021-07-23 02:48:10|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|0
1627008520000|2021-07-23 02:48:40|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1627008550000|2021-07-23 02:49:10|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1627008580000|2021-07-23 02:49:40|13577|13522.8|13577|13522.8|13577|13522.8|13577|13522.8|0
1627008610000|2021-07-23 02:50:10|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627008640000|2021-07-23 02:50:40|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1627008670000|2021-07-23 02:51:10|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1627008700000|2021-07-23 02:51:40|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|0
1627008730000|2021-07-23 02:52:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627008790000|2021-07-23 02:53:10|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1627008820000|2021-07-23 02:53:40|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1627008850000|2021-07-23 02:54:10|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627008880000|2021-07-23 02:54:40|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1627008910000|2021-07-23 02:55:10|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1627008940000|2021-07-23 02:55:40|13578|13523.8|13578|13523.8|13578|13523.8|13578|13523.8|0
1627008970000|2021-07-23 02:56:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627009000000|2021-07-23 02:56:40|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627009030000|2021-07-23 02:57:10|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1627009060000|2021-07-23 02:57:40|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627009090000|2021-07-23 02:58:10|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|0
1627009120000|2021-07-23 02:58:40|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1627009150000|2021-07-23 02:59:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627009180000|2021-07-23 02:59:40|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1627009210000|2021-07-23 03:00:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627009240000|2021-07-23 03:00:40|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|0
1627009270000|2021-07-23 03:01:10|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1627009300000|2021-07-23 03:01:40|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|0
1627009330000|2021-07-23 03:02:10|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1627009360000|2021-07-23 03:02:40|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1627009390000|2021-07-23 03:03:10|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1627009420000|2021-07-23 03:03:40|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|0
1627009450000|2021-07-23 03:04:10|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1627009480000|2021-07-23 03:04:40|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1627009510000|2021-07-23 03:05:10|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1627009540000|2021-07-23 03:05:40|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|0
1627009570000|2021-07-23 03:06:10|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1627009600000|2021-07-23 03:06:40|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|0
1627009630000|2021-07-23 03:07:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627009660000|2021-07-23 03:07:40|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|0
1627009690000|2021-07-23 03:08:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627009720000|2021-07-23 03:08:40|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627009750000|2021-07-23 03:09:10|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1627009780000|2021-07-23 03:09:40|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1627009810000|2021-07-23 03:10:10|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1627009840000|2021-07-23 03:10:40|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1627009870000|2021-07-23 03:11:10|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1627009900000|2021-07-23 03:11:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627009930000|2021-07-23 03:12:10|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627009960000|2021-07-23 03:12:40|13580.2|13526|13580.2|13526|13580.2|13526|13580.2|13526|0
1627009990000|2021-07-23 03:13:10|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1627010020000|2021-07-23 03:13:40|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627010050000|2021-07-23 03:14:10|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1627010080000|2021-07-23 03:14:40|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1627010110000|2021-07-23 03:15:10|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1627010140000|2021-07-23 03:15:40|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1627010170000|2021-07-23 03:16:10|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627010200000|2021-07-23 03:16:40|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|0
1627010230000|2021-07-23 03:17:10|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1627010260000|2021-07-23 03:17:40|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1627010290000|2021-07-23 03:18:10|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627010350000|2021-07-23 03:19:10|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1627010380000|2021-07-23 03:19:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1627010410000|2021-07-23 03:20:10|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1627010440000|2021-07-23 03:20:40|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627010470000|2021-07-23 03:21:10|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|0
1627010500000|2021-07-23 03:21:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627010530000|2021-07-23 03:22:10|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627010560000|2021-07-23 03:22:40|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627010590000|2021-07-23 03:23:10|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1627010620000|2021-07-23 03:23:40|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1627010650000|2021-07-23 03:24:10|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627010680000|2021-07-23 03:24:40|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|0
1627010710000|2021-07-23 03:25:10|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1627010740000|2021-07-23 03:25:40|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1627010770000|2021-07-23 03:26:10|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1627010800000|2021-07-23 03:26:40|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1627010830000|2021-07-23 03:27:10|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1627010860000|2021-07-23 03:27:40|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|0
1627010890000|2021-07-23 03:28:10|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627010920000|2021-07-23 03:28:40|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1627010950000|2021-07-23 03:29:10|13578.3|13524.1|13578.3|13524.1|13578.3|13524.1|13578.3|13524.1|0
1627010980000|2021-07-23 03:29:40|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1627011010000|2021-07-23 03:30:10|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|0
1627011040000|2021-07-23 03:30:40|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1627011070000|2021-07-23 03:31:10|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1627011100000|2021-07-23 03:31:40|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1627011130000|2021-07-23 03:32:10|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1627011160000|2021-07-23 03:32:40|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|0
1627011190000|2021-07-23 03:33:10|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1627011220000|2021-07-23 03:33:40|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1627011250000|2021-07-23 03:34:10|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1627011280000|2021-07-23 03:34:40|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1627011310000|2021-07-23 03:35:10|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1627011340000|2021-07-23 03:35:40|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1627011370000|2021-07-23 03:36:10|13585.4|13531.2|13585.4|13531.2|13585.4|13531.2|13585.4|13531.2|0
1627011400000|2021-07-23 03:36:40|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1627011430000|2021-07-23 03:37:10|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1627011460000|2021-07-23 03:37:40|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|0
1627011490000|2021-07-23 03:38:10|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|0
1627011520000|2021-07-23 03:38:40|13594|13539.8|13594|13539.8|13594|13539.8|13594|13539.8|0
1627011580000|2021-07-23 03:39:40|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|0
1627011610000|2021-07-23 03:40:10|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1627011640000|2021-07-23 03:40:40|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627011670000|2021-07-23 03:41:10|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1627011700000|2021-07-23 03:41:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627011760000|2021-07-23 03:42:40|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1627011790000|2021-07-23 03:43:10|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|0
1627011820000|2021-07-23 03:43:40|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627011850000|2021-07-23 03:44:10|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1627011880000|2021-07-23 03:44:40|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1627011910000|2021-07-23 03:45:10|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|0
1627011940000|2021-07-23 03:45:40|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|0
1627011970000|2021-07-23 03:46:10|13589|13534.8|13589|13534.8|13589|13534.8|13589|13534.8|0
1627012000000|2021-07-23 03:46:40|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|0
1627012030000|2021-07-23 03:47:10|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|0
1627012060000|2021-07-23 03:47:40|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|0
1627012090000|2021-07-23 03:48:10|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|0
1627012120000|2021-07-23 03:48:40|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1627012150000|2021-07-23 03:49:10|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1627012180000|2021-07-23 03:49:40|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|0
1627012210000|2021-07-23 03:50:10|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|0
1627012240000|2021-07-23 03:50:40|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1627012270000|2021-07-23 03:51:10|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|0
1627012300000|2021-07-23 03:51:40|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1627012330000|2021-07-23 03:52:10|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1627012360000|2021-07-23 03:52:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1627012390000|2021-07-23 03:53:10|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1627012420000|2021-07-23 03:53:40|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|0
1627012450000|2021-07-23 03:54:10|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1627012480000|2021-07-23 03:54:40|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1627012510000|2021-07-23 03:55:10|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|0
1627012540000|2021-07-23 03:55:40|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|0
1627012570000|2021-07-23 03:56:10|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1627012600000|2021-07-23 03:56:40|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627012630000|2021-07-23 03:57:10|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1627012660000|2021-07-23 03:57:40|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1627012690000|2021-07-23 03:58:10|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1627012720000|2021-07-23 03:58:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627012750000|2021-07-23 03:59:10|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627012780000|2021-07-23 03:59:40|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1627012810000|2021-07-23 04:00:10|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1627012840000|2021-07-23 04:00:40|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|0
1627012870000|2021-07-23 04:01:10|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1627012900000|2021-07-23 04:01:40|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1627012930000|2021-07-23 04:02:10|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1627012960000|2021-07-23 04:02:40|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1627012990000|2021-07-23 04:03:10|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627013020000|2021-07-23 04:03:40|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1627013050000|2021-07-23 04:04:10|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|0
1627013080000|2021-07-23 04:04:40|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1627013110000|2021-07-23 04:05:10|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1627013140000|2021-07-23 04:05:40|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1627013170000|2021-07-23 04:06:10|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1627013200000|2021-07-23 04:06:40|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1627013230000|2021-07-23 04:07:10|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1627013260000|2021-07-23 04:07:40|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1627013290000|2021-07-23 04:08:10|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|0
1627013320000|2021-07-23 04:08:40|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|0
1627013350000|2021-07-23 04:09:10|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1627013380000|2021-07-23 04:09:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1627013410000|2021-07-23 04:10:10|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|13577.4|13523.2|0
1627013440000|2021-07-23 04:10:40|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627013470000|2021-07-23 04:11:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1627013500000|2021-07-23 04:11:40|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|13569.7|13515.5|0
1627013530000|2021-07-23 04:12:10|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|0
1627013560000|2021-07-23 04:12:40|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1627013590000|2021-07-23 04:13:10|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|0
1627013620000|2021-07-23 04:13:40|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|0
1627013650000|2021-07-23 04:14:10|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|13567.3|13513.1|0
1627013680000|2021-07-23 04:14:40|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1627013710000|2021-07-23 04:15:10|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1627013740000|2021-07-23 04:15:40|13568.2|13514|13568.2|13514|13568.2|13514|13568.2|13514|0
1627013770000|2021-07-23 04:16:10|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1627013800000|2021-07-23 04:16:40|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|13572.6|13518.4|0
1627013830000|2021-07-23 04:17:10|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|0
1627013860000|2021-07-23 04:17:40|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1627013890000|2021-07-23 04:18:10|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|0
1627013920000|2021-07-23 04:18:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1627013950000|2021-07-23 04:19:10|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1627013980000|2021-07-23 04:19:40|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1627014010000|2021-07-23 04:20:10|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1627014040000|2021-07-23 04:20:40|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1627014070000|2021-07-23 04:21:10|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|13576.7|13522.5|0
1627014100000|2021-07-23 04:21:40|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1627014130000|2021-07-23 04:22:10|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1627014160000|2021-07-23 04:22:40|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1627014190000|2021-07-23 04:23:10|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1627014220000|2021-07-23 04:23:40|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|13578.4|13524.2|0
1627014250000|2021-07-23 04:24:10|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|0
1627014280000|2021-07-23 04:24:40|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1627014310000|2021-07-23 04:25:10|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|13583.6|13529.4|0
1627014340000|2021-07-23 04:25:40|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|0
1627014370000|2021-07-23 04:26:10|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1627014400000|2021-07-23 04:26:40|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|0
1627014430000|2021-07-23 04:27:10|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|0
1627014460000|2021-07-23 04:27:40|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1627014490000|2021-07-23 04:28:10|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1627014520000|2021-07-23 04:28:40|13590.8|13536.6|13590.8|13536.6|13590.8|13536.6|13590.8|13536.6|0
1627014550000|2021-07-23 04:29:10|13590|13535.8|13590|13535.8|13590|13535.8|13590|13535.8|0
1627014580000|2021-07-23 04:29:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1627014610000|2021-07-23 04:30:10|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|0
1627014640000|2021-07-23 04:30:40|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|0
1627014670000|2021-07-23 04:31:10|13590.2|13536|13590.2|13536|13590.2|13536|13590.2|13536|0
1627014700000|2021-07-23 04:31:40|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|0
1627014760000|2021-07-23 04:32:40|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1627014790000|2021-07-23 04:33:10|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1627014820000|2021-07-23 04:33:40|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|13591.5|13537.3|0
1627014850000|2021-07-23 04:34:10|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|0
1627014880000|2021-07-23 04:34:40|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1627014910000|2021-07-23 04:35:10|13595.2|13541|13595.2|13541|13595.2|13541|13595.2|13541|0
1627014940000|2021-07-23 04:35:40|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627014970000|2021-07-23 04:36:10|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1627015000000|2021-07-23 04:36:40|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1627015030000|2021-07-23 04:37:10|13595.2|13541|13595.2|13541|13595.2|13541|13595.2|13541|0
1627015060000|2021-07-23 04:37:40|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1627015090000|2021-07-23 04:38:10|13588.2|13534|13588.2|13534|13588.2|13534|13588.2|13534|0
1627015120000|2021-07-23 04:38:40|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|0
1627015150000|2021-07-23 04:39:10|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1627015180000|2021-07-23 04:39:40|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1627015210000|2021-07-23 04:40:10|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|0
1627015240000|2021-07-23 04:40:40|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1627015270000|2021-07-23 04:41:10|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|0
1627015300000|2021-07-23 04:41:40|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|0
1627015330000|2021-07-23 04:42:10|13589.3|13535.1|13589.3|13535.1|13589.3|13535.1|13589.3|13535.1|0
1627015360000|2021-07-23 04:42:40|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1627015390000|2021-07-23 04:43:10|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|0
1627015420000|2021-07-23 04:43:40|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|0
1627015450000|2021-07-23 04:44:10|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|13589.1|13534.9|0
1627015480000|2021-07-23 04:44:40|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|0
1627015510000|2021-07-23 04:45:10|13592.2|13538|13592.2|13538|13592.2|13538|13592.2|13538|0
1627015540000|2021-07-23 04:45:40|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|0
1627015570000|2021-07-23 04:46:10|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|0
1627015600000|2021-07-23 04:46:40|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|0
1627015630000|2021-07-23 04:47:10|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|13597.3|13543.1|0
1627015660000|2021-07-23 04:47:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627015690000|2021-07-23 04:48:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1627015720000|2021-07-23 04:48:40|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1627015750000|2021-07-23 04:49:10|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627015780000|2021-07-23 04:49:40|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627015810000|2021-07-23 04:50:10|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|0
1627015840000|2021-07-23 04:50:40|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1627015870000|2021-07-23 04:51:10|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|0
1627015900000|2021-07-23 04:51:40|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1627015930000|2021-07-23 04:52:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1627015960000|2021-07-23 04:52:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627015990000|2021-07-23 04:53:10|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627016020000|2021-07-23 04:53:40|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1627016050000|2021-07-23 04:54:10|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1627016080000|2021-07-23 04:54:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627016110000|2021-07-23 04:55:10|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1627016140000|2021-07-23 04:55:40|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|13608.9|13554.5|0
1627016170000|2021-07-23 04:56:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627016200000|2021-07-23 04:56:40|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627016230000|2021-07-23 04:57:10|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1627016260000|2021-07-23 04:57:40|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1627016290000|2021-07-23 04:58:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1627016320000|2021-07-23 04:58:40|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627016350000|2021-07-23 04:59:10|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|13613.7|13559.3|0
1627016380000|2021-07-23 04:59:40|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627016410000|2021-07-23 05:00:10|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|13610.7|13556.3|0
1627016440000|2021-07-23 05:00:40|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|13614.8|13560.4|0
1627016470000|2021-07-23 05:01:10|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|13615.9|13561.5|0
1627016500000|2021-07-23 05:01:40|13612.4|13558|13612.4|13558|13612.4|13558|13612.4|13558|0
1627016530000|2021-07-23 05:02:10|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|13611.6|13557.2|0
1627016560000|2021-07-23 05:02:40|13612|13557.6|13612|13557.6|13612|13557.6|13612|13557.6|0
1627016590000|2021-07-23 05:03:10|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1627016620000|2021-07-23 05:03:40|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1627016650000|2021-07-23 05:04:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627016680000|2021-07-23 05:04:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1627016710000|2021-07-23 05:05:10|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1627016740000|2021-07-23 05:05:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1627016770000|2021-07-23 05:06:10|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1627016800000|2021-07-23 05:06:40|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1627016830000|2021-07-23 05:07:10|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1627016860000|2021-07-23 05:07:40|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1627016890000|2021-07-23 05:08:10|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1627016920000|2021-07-23 05:08:40|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1627016950000|2021-07-23 05:09:10|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1627017010000|2021-07-23 05:10:10|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627017040000|2021-07-23 05:10:40|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627017070000|2021-07-23 05:11:10|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627017100000|2021-07-23 05:11:40|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1627017130000|2021-07-23 05:12:10|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627017160000|2021-07-23 05:12:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627017190000|2021-07-23 05:13:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1627017220000|2021-07-23 05:13:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1627017250000|2021-07-23 05:14:10|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627017280000|2021-07-23 05:14:40|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1627017310000|2021-07-23 05:15:10|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1627017340000|2021-07-23 05:15:40|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1627017370000|2021-07-23 05:16:10|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1627017400000|2021-07-23 05:16:40|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|0
1627017430000|2021-07-23 05:17:10|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1627017460000|2021-07-23 05:17:40|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1627017490000|2021-07-23 05:18:10|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1627017520000|2021-07-23 05:18:40|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1627017550000|2021-07-23 05:19:10|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627017580000|2021-07-23 05:19:40|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1627017610000|2021-07-23 05:20:10|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1627017640000|2021-07-23 05:20:40|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627017670000|2021-07-23 05:21:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627017700000|2021-07-23 05:21:40|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1627017730000|2021-07-23 05:22:10|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|0
1627017760000|2021-07-23 05:22:40|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627017790000|2021-07-23 05:23:10|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1627017820000|2021-07-23 05:23:40|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|0
1627017880000|2021-07-23 05:24:40|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1627017910000|2021-07-23 05:25:10|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1627017940000|2021-07-23 05:25:40|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1627017970000|2021-07-23 05:26:10|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1627018000000|2021-07-23 05:26:40|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|0
1627018030000|2021-07-23 05:27:10|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1627018060000|2021-07-23 05:27:40|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1627018090000|2021-07-23 05:28:10|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627018120000|2021-07-23 05:28:40|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1627018150000|2021-07-23 05:29:10|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1627018180000|2021-07-23 05:29:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1627018210000|2021-07-23 05:30:10|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627018240000|2021-07-23 05:30:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1627018270000|2021-07-23 05:31:10|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1627018300000|2021-07-23 05:31:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627018330000|2021-07-23 05:32:10|13604|13549.6|13604|13549.6|13604|13549.6|13604|13549.6|0
1627018360000|2021-07-23 05:32:40|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|0
1627018390000|2021-07-23 05:33:10|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1627018420000|2021-07-23 05:33:40|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1627018450000|2021-07-23 05:34:10|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1627018480000|2021-07-23 05:34:40|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1627018510000|2021-07-23 05:35:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1627018540000|2021-07-23 05:35:40|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1627018570000|2021-07-23 05:36:10|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1627018600000|2021-07-23 05:36:40|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1627018630000|2021-07-23 05:37:10|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1627018660000|2021-07-23 05:37:40|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1627018690000|2021-07-23 05:38:10|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1627018720000|2021-07-23 05:38:40|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|0
1627018750000|2021-07-23 05:39:10|13611.2|13556.8|13611.2|13556.8|13611.2|13556.8|13611.2|13556.8|0
1627018780000|2021-07-23 05:39:40|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1627018810000|2021-07-23 05:40:10|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|13613.3|13558.9|0
1627018840000|2021-07-23 05:40:40|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|0
1627018870000|2021-07-23 05:41:10|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|13611.1|13556.7|0
1627018900000|2021-07-23 05:41:40|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1627018930000|2021-07-23 05:42:10|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|13612.7|13558.3|0
1627018960000|2021-07-23 05:42:40|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627018990000|2021-07-23 05:43:10|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1627019020000|2021-07-23 05:43:40|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1627019050000|2021-07-23 05:44:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1627019080000|2021-07-23 05:44:40|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1627019110000|2021-07-23 05:45:10|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1627019140000|2021-07-23 05:45:40|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|13610.1|13555.7|0
1627019170000|2021-07-23 05:46:10|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|13611.3|13556.9|0
1627019200000|2021-07-23 05:46:40|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1627019230000|2021-07-23 05:47:10|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|13611.5|13557.1|0
1627019260000|2021-07-23 05:47:40|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1627019290000|2021-07-23 05:48:10|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|13606.1|13551.7|0
1627019320000|2021-07-23 05:48:40|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1627019350000|2021-07-23 05:49:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1627019380000|2021-07-23 05:49:40|13612|13557.6|13612|13557.6|13612|13557.6|13612|13557.6|0
1627019410000|2021-07-23 05:50:10|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|0
1627019440000|2021-07-23 05:50:40|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1627019470000|2021-07-23 05:51:10|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1627019500000|2021-07-23 05:51:40|13604.4|13550|13604.4|13550|13604.4|13550|13604.4|13550|0
1627019530000|2021-07-23 05:52:10|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1627019560000|2021-07-23 05:52:40|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1627019590000|2021-07-23 05:53:10|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1627019620000|2021-07-23 05:53:40|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1627019650000|2021-07-23 05:54:10|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|13609.6|13555.2|0
1627019680000|2021-07-23 05:54:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1627019710000|2021-07-23 05:55:10|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1627019740000|2021-07-23 05:55:40|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1627019770000|2021-07-23 05:56:10|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1627019800000|2021-07-23 05:56:40|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1627019830000|2021-07-23 05:57:10|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1627019860000|2021-07-23 05:57:40|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1627019890000|2021-07-23 05:58:10|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1627019920000|2021-07-23 05:58:40|13612|13557.6|13612|13557.6|13612|13557.6|13612|13557.6|0
1627019950000|2021-07-23 05:59:10|13614|13559.6|13614|13559.6|13614|13559.6|13614|13559.6|0
1627019980000|2021-07-23 05:59:40|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|13617.8|13563.4|0
